Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-10-02 00:00:00.000 275 32172.90 67.39 4979.20 32558.20 2003-10-02 00:01:00.000 275 32173.00 67.41 4979.20 32558.10 2003-10-02 00:02:00.000 275 32173.50 67.43 4979.20 32559.00 2003-10-02 00:03:00.000 275 32174.10 67.43 4979.20 32559.50 2003-10-02 00:04:00.000 275 32174.40 67.41 4979.20 32559.50 2003-10-02 00:05:00.000 275 32174.90 67.41 4979.20 32560.10 2003-10-02 00:06:00.000 275 32175.70 67.40 4979.30 32561.00 2003-10-02 00:07:00.000 275 32176.40 67.40 4979.20 32561.60 2003-10-02 00:08:00.000 275 32177.00 67.40 4979.30 32562.20 2003-10-02 00:09:00.000 275 32177.20 67.43 4979.30 32562.40 2003-10-02 00:10:00.000 275 32177.70 67.46 4979.30 32562.90 2003-10-02 00:11:00.000 275 32178.00 67.48 4979.30 32563.10 2003-10-02 00:12:00.000 275 32178.30 67.49 4979.30 32563.40 2003-10-02 00:13:00.000 275 32178.50 67.51 4979.40 32563.70 2003-10-02 00:14:00.000 275 32178.80 67.53 4979.40 32564.00 2003-10-02 00:15:00.000 275 32178.80 67.56 4979.50 32564.00 2003-10-02 00:16:00.000 275 32179.00 67.58 4979.60 32564.30 2003-10-02 00:17:00.000 275 32179.20 67.60 4979.70 32564.40 2003-10-02 00:18:00.000 275 32179.10 99999.00 4979.70 32564.40 2003-10-02 00:19:00.000 275 32179.00 67.64 4979.80 32564.30 2003-10-02 00:20:00.000 275 32179.00 67.65 4979.80 32564.40 2003-10-02 00:21:00.000 275 32179.20 67.67 4980.00 32564.50 2003-10-02 00:22:00.000 275 32179.20 67.66 4980.10 32564.50 2003-10-02 00:23:00.000 275 32179.20 67.67 4980.20 32564.50 2003-10-02 00:24:00.000 275 32179.10 67.70 4980.30 32564.50 2003-10-02 00:25:00.000 275 32179.30 67.71 4980.40 32564.60 2003-10-02 00:26:00.000 275 32179.20 67.74 4980.50 32564.60 2003-10-02 00:27:00.000 275 32179.40 67.75 4980.60 32564.80 2003-10-02 00:28:00.000 275 32179.40 67.77 4980.70 32564.90 2003-10-02 00:29:00.000 275 32179.40 67.79 4980.70 32564.90 2003-10-02 00:30:00.000 275 32179.30 67.80 4980.80 32564.70 2003-10-02 00:31:00.000 275 32179.00 67.83 4980.90 32564.40 2003-10-02 00:32:00.000 275 32178.60 67.83 4981.00 32564.10 2003-10-02 00:33:00.000 275 32178.30 67.83 4981.10 32563.80 2003-10-02 00:34:00.000 275 32178.00 67.82 4981.20 32563.50 2003-10-02 00:35:00.000 275 32177.90 67.81 4981.30 32563.50 2003-10-02 00:36:00.000 275 32177.80 67.78 4981.40 32563.30 2003-10-02 00:37:00.000 275 32177.60 67.77 4981.50 32563.10 2003-10-02 00:38:00.000 275 32177.50 67.76 4981.50 32563.10 2003-10-02 00:39:00.000 275 32177.30 67.75 4981.50 32562.90 2003-10-02 00:40:00.000 275 32177.10 67.75 4981.60 32562.60 2003-10-02 00:41:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 00:42:00.000 275 32176.60 67.75 4981.60 32562.20 2003-10-02 00:43:00.000 275 32176.40 67.75 4981.60 32562.00 2003-10-02 00:44:00.000 275 32176.20 67.76 4981.60 32561.70 2003-10-02 00:45:00.000 275 32176.10 67.77 4981.60 32561.60 2003-10-02 00:46:00.000 275 32176.00 67.78 4981.60 32561.60 2003-10-02 00:47:00.000 275 32175.80 67.79 4981.60 32561.40 2003-10-02 00:48:00.000 275 32175.90 67.78 4981.70 32561.40 2003-10-02 00:49:00.000 275 32175.70 67.77 4981.60 32561.10 2003-10-02 00:50:00.000 275 32175.90 67.76 4981.60 32561.50 2003-10-02 00:51:00.000 275 32175.90 67.75 4981.60 32561.50 2003-10-02 00:52:00.000 275 32175.80 67.74 4981.60 32561.40 2003-10-02 00:53:00.000 275 32175.80 67.71 4981.50 32561.40 2003-10-02 00:54:00.000 275 32175.80 67.69 4981.50 32561.40 2003-10-02 00:55:00.000 275 32175.90 67.68 4981.40 32561.30 2003-10-02 00:56:00.000 275 32176.00 67.67 4981.40 32561.50 2003-10-02 00:57:00.000 275 32175.80 67.65 4981.30 32561.30 2003-10-02 00:58:00.000 275 32175.80 67.65 4981.20 32561.50 2003-10-02 00:59:00.000 275 32175.90 67.63 4981.20 32561.40 2003-10-02 01:00:00.000 275 32175.50 67.62 4981.00 32561.00 2003-10-02 01:01:00.000 275 32175.30 67.61 4981.00 32560.80 2003-10-02 01:02:00.000 275 32175.30 67.60 4980.90 32560.70 2003-10-02 01:03:00.000 275 32175.20 67.60 4980.90 32560.60 2003-10-02 01:04:00.000 275 32175.10 67.59 4980.80 32560.60 2003-10-02 01:05:00.000 275 32175.00 67.59 4980.70 32560.50 2003-10-02 01:06:00.000 275 32175.00 67.59 4980.60 32560.70 2003-10-02 01:07:00.000 275 32175.20 67.57 4980.60 32560.70 2003-10-02 01:08:00.000 275 32175.30 67.55 4980.50 32560.60 2003-10-02 01:09:00.000 275 32175.40 67.56 4980.40 32560.90 2003-10-02 01:10:00.000 275 32175.40 67.59 4980.30 32560.90 2003-10-02 01:11:00.000 275 32175.20 67.63 4980.30 32560.60 2003-10-02 01:12:00.000 275 32175.20 67.68 4980.20 32560.50 2003-10-02 01:13:00.000 275 32175.20 67.74 4980.20 32560.70 2003-10-02 01:14:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 01:15:00.000 275 32175.40 67.88 4980.30 32560.70 2003-10-02 01:16:00.000 275 32175.80 67.91 4980.30 32561.20 2003-10-02 01:17:00.000 275 32176.10 67.93 4980.40 32561.70 2003-10-02 01:18:00.000 275 32176.20 67.92 4980.50 32561.50 2003-10-02 01:19:00.000 275 32176.20 67.93 4980.60 32561.70 2003-10-02 01:20:00.000 275 32175.90 67.96 4980.60 32561.80 2003-10-02 01:21:00.000 275 32176.00 67.99 4980.80 32561.60 2003-10-02 01:22:00.000 275 32176.40 68.02 4980.90 32561.80 2003-10-02 01:23:00.000 275 32176.80 68.03 4981.00 32562.50 2003-10-02 01:24:00.000 275 32177.50 68.04 4981.10 32563.00 2003-10-02 01:25:00.000 275 32178.10 68.03 4981.20 32563.80 2003-10-02 01:26:00.000 275 32178.30 68.04 4981.20 32563.90 2003-10-02 01:27:00.000 275 32178.60 68.04 4981.30 32564.20 2003-10-02 01:28:00.000 275 32179.00 68.03 4981.30 32564.40 2003-10-02 01:29:00.000 275 32179.00 68.04 4981.30 32564.40 2003-10-02 01:30:00.000 275 32179.10 68.06 4981.40 32564.70 2003-10-02 01:31:00.000 275 32179.20 68.09 4981.40 32564.90 2003-10-02 01:32:00.000 275 32179.40 68.12 4981.50 32565.00 2003-10-02 01:33:00.000 275 32179.70 68.12 4981.50 32565.60 2003-10-02 01:34:00.000 275 32179.90 68.12 4981.60 32565.50 2003-10-02 01:35:00.000 275 32180.20 68.11 4981.60 32566.00 2003-10-02 01:36:00.000 275 32180.60 68.09 4981.70 32566.20 2003-10-02 01:37:00.000 275 32180.70 68.07 4981.70 32566.30 2003-10-02 01:38:00.000 275 32180.80 68.07 4981.70 32566.30 2003-10-02 01:39:00.000 275 32180.70 68.09 4981.70 32566.40 2003-10-02 01:40:00.000 275 32180.80 68.12 4981.70 32566.60 2003-10-02 01:41:00.000 275 32180.90 68.12 4981.70 32566.50 2003-10-02 01:42:00.000 275 32181.00 68.12 4981.80 32566.70 2003-10-02 01:43:00.000 275 32181.10 68.13 4981.80 32566.60 2003-10-02 01:44:00.000 275 32181.10 68.14 4981.80 32566.80 2003-10-02 01:45:00.000 275 32181.00 68.14 4981.80 32566.90 2003-10-02 01:46:00.000 275 32180.90 68.15 4981.80 32566.60 2003-10-02 01:47:00.000 275 32180.80 68.15 4981.90 32565.70 2003-10-02 01:48:00.000 275 32180.50 68.15 4981.90 32566.10 2003-10-02 01:49:00.000 275 32180.30 68.12 4981.90 32565.70 2003-10-02 01:50:00.000 275 32179.90 68.10 4982.00 32565.70 2003-10-02 01:51:00.000 275 32179.50 68.08 4982.00 32565.00 2003-10-02 01:52:00.000 275 32179.20 68.05 4981.90 32565.10 2003-10-02 01:53:00.000 275 32179.10 68.03 4981.90 32564.70 2003-10-02 01:54:00.000 275 32179.40 68.03 4981.90 32565.20 2003-10-02 01:55:00.000 275 32179.70 68.03 4981.90 32565.70 2003-10-02 01:56:00.000 275 32180.10 68.02 4981.80 32565.90 2003-10-02 01:57:00.000 275 32180.20 68.01 4981.70 99999.00 2003-10-02 01:58:00.000 275 32180.70 67.99 4981.60 32566.30 2003-10-02 01:59:00.000 275 32181.00 67.98 4981.50 32567.00 2003-10-02 02:00:00.000 275 32181.10 67.98 4981.40 32566.70 2003-10-02 02:01:00.000 275 32181.30 67.98 4981.30 32566.90 2003-10-02 02:02:00.000 275 32181.50 67.99 4981.20 32567.10 2003-10-02 02:03:00.000 275 32181.60 68.00 4981.20 32567.00 2003-10-02 02:04:00.000 275 32181.70 67.97 4981.10 32567.70 2003-10-02 02:05:00.000 275 32181.80 67.97 4981.00 32567.30 2003-10-02 02:06:00.000 275 32181.70 67.98 4981.00 32567.30 2003-10-02 02:07:00.000 275 32182.00 67.99 4980.90 32567.00 2003-10-02 02:08:00.000 275 32182.00 68.00 4980.80 32567.60 2003-10-02 02:09:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 02:10:00.000 275 32181.60 68.04 4980.80 32567.30 2003-10-02 02:11:00.000 275 32181.70 68.06 4980.80 32567.40 2003-10-02 02:12:00.000 275 32181.80 68.08 4980.80 32567.30 2003-10-02 02:13:00.000 275 32181.90 68.09 4980.80 32566.20 2003-10-02 02:14:00.000 275 32181.90 68.11 4980.80 32567.40 2003-10-02 02:15:00.000 275 32182.10 68.13 4980.80 32567.80 2003-10-02 02:16:00.000 275 32182.40 68.14 4980.90 32567.80 2003-10-02 02:17:00.000 275 32182.50 68.13 4980.90 32568.00 2003-10-02 02:18:00.000 275 32182.30 68.13 4980.90 32567.70 2003-10-02 02:19:00.000 275 32182.00 68.16 4980.90 32567.60 2003-10-02 02:20:00.000 275 32182.00 68.19 4980.90 32567.90 2003-10-02 02:21:00.000 275 32182.10 68.21 4981.00 32567.90 2003-10-02 02:22:00.000 275 32182.10 68.23 4981.10 32567.70 2003-10-02 02:23:00.000 275 32182.10 68.25 4981.20 32567.60 2003-10-02 02:24:00.000 275 32182.10 68.27 4981.20 32567.70 2003-10-02 02:25:00.000 275 32182.00 68.29 4981.30 32568.80 2003-10-02 02:26:00.000 275 32181.80 68.31 4981.30 32567.30 2003-10-02 02:27:00.000 275 32181.90 68.33 4981.40 32567.30 2003-10-02 02:28:00.000 275 32181.80 68.33 4981.50 32567.20 2003-10-02 02:29:00.000 275 32181.50 68.34 4981.60 99999.00 2003-10-02 02:30:00.000 275 32181.50 68.34 4981.60 32567.30 2003-10-02 02:31:00.000 275 32181.50 68.34 4981.70 32567.40 2003-10-02 02:32:00.000 275 32181.60 68.34 4981.80 32567.50 2003-10-02 02:33:00.000 275 32181.60 68.33 4981.80 32567.30 2003-10-02 02:34:00.000 275 32181.50 68.32 4981.80 32567.30 2003-10-02 02:35:00.000 275 32181.50 68.32 4981.90 32567.40 2003-10-02 02:36:00.000 275 32181.40 68.32 4981.90 32567.10 2003-10-02 02:37:00.000 275 32181.30 68.33 4981.90 32567.20 2003-10-02 02:38:00.000 275 32181.10 68.36 4981.90 32566.90 2003-10-02 02:39:00.000 275 32181.10 68.36 4981.90 32566.90 2003-10-02 02:40:00.000 275 32181.10 68.36 4981.90 32566.60 2003-10-02 02:41:00.000 275 32181.10 68.36 4981.90 32566.80 2003-10-02 02:42:00.000 275 32181.10 68.35 4981.90 32566.70 2003-10-02 02:43:00.000 275 32181.10 68.35 4981.80 32569.90 2003-10-02 02:44:00.000 275 32181.00 68.33 4981.80 32566.90 2003-10-02 02:45:00.000 275 32181.00 68.32 4981.80 32567.00 2003-10-02 02:46:00.000 275 32181.10 68.31 4981.80 32566.80 2003-10-02 02:47:00.000 275 32181.20 68.31 4981.70 32566.90 2003-10-02 02:48:00.000 275 32181.20 68.30 4981.70 32567.30 2003-10-02 02:49:00.000 275 32181.20 68.33 4981.60 32567.00 2003-10-02 02:50:00.000 275 32181.20 68.34 4981.50 32567.00 2003-10-02 02:51:00.000 275 32181.20 68.34 4981.40 32567.10 2003-10-02 02:52:00.000 275 32181.40 68.35 4981.40 32567.20 2003-10-02 02:53:00.000 275 32181.50 68.34 4981.40 32567.30 2003-10-02 02:54:00.000 275 32181.40 68.35 4981.30 32567.20 2003-10-02 02:55:00.000 275 32181.50 68.34 4981.20 32567.00 2003-10-02 02:56:00.000 275 32181.40 68.33 4981.20 32567.10 2003-10-02 02:57:00.000 275 32181.30 68.34 4981.10 32566.90 2003-10-02 02:58:00.000 275 32181.10 68.34 4981.10 32566.80 2003-10-02 02:59:00.000 275 32181.00 68.34 4981.00 32566.60 2003-10-02 03:00:00.000 275 32180.80 68.36 4980.90 32566.50 2003-10-02 03:01:00.000 275 32180.70 68.36 4980.90 32566.50 2003-10-02 03:02:00.000 275 32180.70 68.38 4980.90 32566.40 2003-10-02 03:03:00.000 275 32180.80 68.41 4980.80 32566.40 2003-10-02 03:04:00.000 275 32180.90 68.43 4980.80 32566.70 2003-10-02 03:05:00.000 275 32180.90 68.45 4980.80 32566.00 2003-10-02 03:06:00.000 275 32180.80 68.45 4980.80 32566.50 2003-10-02 03:07:00.000 275 32180.70 68.44 4980.80 32566.50 2003-10-02 03:08:00.000 275 32180.50 68.43 4980.80 32566.10 2003-10-02 03:09:00.000 275 32180.50 68.45 4980.80 32566.10 2003-10-02 03:10:00.000 275 32180.40 68.45 4980.80 32566.00 2003-10-02 03:11:00.000 275 32180.40 68.45 4980.70 32566.00 2003-10-02 03:12:00.000 275 32180.60 68.44 4980.70 32566.30 2003-10-02 03:13:00.000 275 32180.70 68.42 4980.70 32566.00 2003-10-02 03:14:00.000 275 32180.70 68.42 4980.70 32566.20 2003-10-02 03:15:00.000 275 32180.70 68.42 4980.60 32566.20 2003-10-02 03:16:00.000 275 32180.80 68.41 4980.60 32566.60 2003-10-02 03:17:00.000 275 32181.00 68.40 4980.50 32566.50 2003-10-02 03:18:00.000 275 32180.90 68.39 4980.50 32566.90 2003-10-02 03:19:00.000 275 32181.00 68.38 4980.40 32566.60 2003-10-02 03:20:00.000 275 32180.80 68.38 4980.20 32566.40 2003-10-02 03:21:00.000 275 32180.80 68.38 4980.30 32567.80 2003-10-02 03:22:00.000 275 32180.80 68.36 4980.20 32566.20 2003-10-02 03:23:00.000 275 32180.80 68.35 4980.20 32566.30 2003-10-02 03:24:00.000 275 32180.80 68.35 4980.10 32566.30 2003-10-02 03:25:00.000 275 32180.80 68.36 4980.10 32566.50 2003-10-02 03:26:00.000 275 32180.90 68.35 4980.00 32566.40 2003-10-02 03:27:00.000 275 32181.00 68.35 4979.90 32566.50 2003-10-02 03:28:00.000 275 32181.20 68.33 4979.90 32566.70 2003-10-02 03:29:00.000 275 32181.40 68.32 4979.80 32566.80 2003-10-02 03:30:00.000 275 32181.60 68.29 4979.80 32567.10 2003-10-02 03:31:00.000 275 32181.70 68.28 4979.70 32567.20 2003-10-02 03:32:00.000 275 32181.70 68.28 4979.60 32567.10 2003-10-02 03:33:00.000 275 32181.70 68.29 4979.50 32566.90 2003-10-02 03:34:00.000 275 32181.70 68.29 4979.40 32567.10 2003-10-02 03:35:00.000 275 32181.70 68.30 4979.30 32567.20 2003-10-02 03:36:00.000 275 32181.60 68.29 4979.30 32567.10 2003-10-02 03:37:00.000 275 32181.50 68.29 4979.20 32566.90 2003-10-02 03:38:00.000 275 32181.60 68.28 4979.20 32567.00 2003-10-02 03:39:00.000 275 32181.80 68.26 4979.10 32567.30 2003-10-02 03:40:00.000 275 32182.00 68.24 4979.00 32567.40 2003-10-02 03:41:00.000 275 32182.20 68.22 4979.00 32567.10 2003-10-02 03:42:00.000 275 32182.50 68.20 4978.90 32567.70 2003-10-02 03:43:00.000 275 32183.10 68.19 4978.80 32568.40 2003-10-02 03:44:00.000 275 32183.20 68.18 4978.70 32568.40 2003-10-02 03:45:00.000 275 32183.30 68.17 4978.50 32568.50 2003-10-02 03:46:00.000 275 32183.30 68.17 4978.40 32568.50 2003-10-02 03:47:00.000 275 32183.60 68.15 4978.30 32568.70 2003-10-02 03:48:00.000 275 32183.60 68.14 4978.20 32568.80 2003-10-02 03:49:00.000 275 32183.60 68.12 4978.10 32568.70 2003-10-02 03:50:00.000 275 32183.80 68.12 4977.90 32568.60 2003-10-02 03:51:00.000 275 32184.10 68.10 4977.80 32568.80 2003-10-02 03:52:00.000 275 32184.30 68.08 4977.70 32569.40 2003-10-02 03:53:00.000 275 32184.30 68.06 4977.60 32569.10 2003-10-02 03:54:00.000 275 32184.50 68.06 4977.50 32569.50 2003-10-02 03:55:00.000 275 32184.90 68.08 4977.30 32569.70 2003-10-02 03:56:00.000 275 32185.30 68.10 4977.20 32569.70 2003-10-02 03:57:00.000 275 32185.80 68.13 4977.10 32570.60 2003-10-02 03:58:00.000 275 32185.80 68.15 4977.00 32571.10 2003-10-02 03:59:00.000 275 32185.60 68.17 4976.90 32570.50 2003-10-02 04:00:00.000 275 32185.70 68.18 4976.90 32570.50 2003-10-02 04:01:00.000 275 32185.80 68.18 4976.90 32570.60 2003-10-02 04:02:00.000 275 32185.90 68.16 4976.90 32571.00 2003-10-02 04:03:00.000 275 32186.10 68.14 4976.90 32570.70 2003-10-02 04:04:00.000 275 32186.20 68.15 4976.80 32571.00 2003-10-02 04:05:00.000 275 32186.20 68.16 4976.80 32571.10 2003-10-02 04:06:00.000 275 32186.20 68.18 4976.70 32570.80 2003-10-02 04:07:00.000 275 32186.10 68.17 4976.70 32571.30 2003-10-02 04:08:00.000 275 32186.00 68.17 4976.70 32570.70 2003-10-02 04:09:00.000 275 32186.00 68.17 4976.70 32571.00 2003-10-02 04:10:00.000 275 32186.00 68.18 4976.80 32570.40 2003-10-02 04:11:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 04:12:00.000 275 32185.90 68.22 4976.80 32570.90 2003-10-02 04:13:00.000 275 32185.70 68.23 4976.80 32570.60 2003-10-02 04:14:00.000 275 32185.60 68.25 4976.80 32570.50 2003-10-02 04:15:00.000 275 32185.70 68.26 4976.80 32570.80 2003-10-02 04:16:00.000 275 32185.50 68.27 4976.80 32570.60 2003-10-02 04:17:00.000 275 32184.70 68.27 4976.90 32569.60 2003-10-02 04:18:00.000 275 32183.70 68.29 4977.00 32569.60 2003-10-02 04:19:00.000 275 32183.00 68.34 4977.00 32567.90 2003-10-02 04:20:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 04:21:00.000 275 32181.70 68.39 4977.30 32566.60 2003-10-02 04:22:00.000 275 32181.40 68.38 4977.40 32566.50 2003-10-02 04:23:00.000 275 32181.30 68.34 4977.50 32566.40 2003-10-02 04:24:00.000 275 32181.40 68.30 4977.60 32566.30 2003-10-02 04:25:00.000 275 32181.40 68.25 4977.60 32566.70 2003-10-02 04:26:00.000 275 32181.50 68.19 4977.60 32566.40 2003-10-02 04:27:00.000 275 32181.60 68.13 4977.60 32566.40 2003-10-02 04:28:00.000 275 32181.70 68.06 4977.50 32566.90 2003-10-02 04:29:00.000 275 32181.70 68.02 4977.40 32566.60 2003-10-02 04:30:00.000 275 32181.70 67.98 4977.30 32566.70 2003-10-02 04:31:00.000 275 32182.00 67.95 4977.10 32567.20 2003-10-02 04:32:00.000 275 32182.20 67.90 4977.00 32567.00 2003-10-02 04:33:00.000 275 32182.20 67.84 4976.80 32567.10 2003-10-02 04:34:00.000 275 32182.10 67.80 4976.50 32567.30 2003-10-02 04:35:00.000 275 32182.20 67.76 4976.30 32567.60 2003-10-02 04:36:00.000 275 32182.30 67.73 4976.10 32567.40 2003-10-02 04:37:00.000 275 32182.30 67.71 4975.90 32567.20 2003-10-02 04:38:00.000 275 32182.30 67.70 4975.70 32563.60 2003-10-02 04:39:00.000 275 32182.30 67.68 4975.50 32561.70 2003-10-02 04:40:00.000 275 32182.30 67.67 4975.30 32567.30 2003-10-02 04:41:00.000 275 32182.10 67.65 4975.10 32573.30 2003-10-02 04:42:00.000 275 32182.10 67.62 4974.90 99999.00 2003-10-02 04:43:00.000 275 32182.10 67.62 4974.70 32567.00 2003-10-02 04:44:00.000 275 32182.00 67.61 4974.60 99999.00 2003-10-02 04:45:00.000 275 32181.90 67.59 4974.40 32563.90 2003-10-02 04:46:00.000 275 32181.80 67.57 4974.30 32567.90 2003-10-02 04:47:00.000 275 32181.80 67.56 4974.10 99999.00 2003-10-02 04:48:00.000 275 32181.80 67.56 4973.90 32566.20 2003-10-02 04:49:00.000 275 32181.80 67.57 4973.80 32565.90 2003-10-02 04:50:00.000 275 32181.90 67.57 4973.60 32565.80 2003-10-02 04:51:00.000 275 32182.10 67.55 4973.50 32563.60 2003-10-02 04:52:00.000 275 32182.30 67.52 4973.40 32565.70 2003-10-02 04:53:00.000 275 32182.50 67.51 4973.20 32566.00 2003-10-02 04:54:00.000 275 32182.40 67.50 4973.10 32566.80 2003-10-02 04:55:00.000 275 32182.20 67.48 4972.90 99999.00 2003-10-02 04:56:00.000 275 32182.10 67.46 4972.90 32563.60 2003-10-02 04:57:00.000 275 32182.00 67.45 4972.70 32564.30 2003-10-02 04:58:00.000 275 32182.00 67.45 4972.60 32553.10 2003-10-02 04:59:00.000 275 32181.90 67.46 4972.50 99999.00 2003-10-02 05:00:00.000 275 32181.70 67.45 4972.40 32565.90 2003-10-02 05:01:00.000 275 32181.80 67.45 4972.30 32581.10 2003-10-02 05:02:00.000 275 32181.80 67.45 4972.20 32565.00 2003-10-02 05:03:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 05:04:00.000 275 32181.70 67.47 4972.10 32568.30 2003-10-02 05:05:00.000 275 32181.60 67.47 4972.00 32558.80 2003-10-02 05:06:00.000 275 32181.60 67.46 4972.00 32561.60 2003-10-02 05:07:00.000 275 32181.80 67.46 4971.90 32565.60 2003-10-02 05:08:00.000 275 32181.90 67.46 4971.80 32548.80 2003-10-02 05:09:00.000 275 32182.00 67.44 4971.70 99999.00 2003-10-02 05:10:00.000 275 32182.10 67.41 4971.70 99999.00 2003-10-02 05:11:00.000 275 32182.10 67.37 4971.60 99999.00 2003-10-02 05:12:00.000 275 32182.10 67.35 4971.50 99999.00 2003-10-02 05:13:00.000 275 32182.10 67.34 4971.40 32566.60 2003-10-02 05:14:00.000 275 32182.20 67.34 4971.30 32574.50 2003-10-02 05:15:00.000 275 32182.30 67.33 4971.20 32565.80 2003-10-02 05:16:00.000 275 32182.40 67.32 4971.10 32564.20 2003-10-02 05:17:00.000 275 32182.40 67.31 4970.90 32561.90 2003-10-02 05:18:00.000 275 32182.40 67.29 4970.90 32566.30 2003-10-02 05:19:00.000 275 32182.60 67.28 4970.80 32557.80 2003-10-02 05:20:00.000 275 32182.70 67.27 4970.60 32551.20 2003-10-02 05:21:00.000 275 32182.80 67.26 4970.60 32570.20 2003-10-02 05:22:00.000 275 32182.80 67.23 4970.50 99999.00 2003-10-02 05:23:00.000 275 32182.80 67.24 4970.50 32562.60 2003-10-02 05:24:00.000 275 32182.70 67.24 4970.40 99999.00 2003-10-02 05:25:00.000 275 32182.80 67.24 4970.30 32567.70 2003-10-02 05:26:00.000 275 32182.90 67.24 4970.30 32566.80 2003-10-02 05:27:00.000 275 32182.80 67.25 4970.20 99999.00 2003-10-02 05:28:00.000 275 32182.80 67.27 4970.20 99999.00 2003-10-02 05:29:00.000 275 32182.80 67.29 4970.20 32564.10 2003-10-02 05:30:00.000 275 32182.80 67.31 4970.20 32566.90 2003-10-02 05:31:00.000 275 32182.80 67.32 4970.20 99999.00 2003-10-02 05:32:00.000 275 32182.80 67.32 4970.20 32565.10 2003-10-02 05:33:00.000 275 32182.80 67.32 4970.30 99999.00 2003-10-02 05:34:00.000 275 32182.70 67.32 4970.30 32562.20 2003-10-02 05:35:00.000 275 32182.70 67.33 4970.40 32565.40 2003-10-02 05:36:00.000 275 32182.70 67.32 4970.40 32566.60 2003-10-02 05:37:00.000 275 32182.70 67.31 4970.40 32583.60 2003-10-02 05:38:00.000 275 32182.70 67.29 4970.40 32579.40 2003-10-02 05:39:00.000 275 32182.70 67.29 4970.50 32564.60 2003-10-02 05:40:00.000 275 32182.70 67.28 4970.50 32565.00 2003-10-02 05:41:00.000 275 32182.70 67.29 4970.50 99999.00 2003-10-02 05:42:00.000 275 32182.80 67.29 4970.50 99999.00 2003-10-02 05:43:00.000 275 32182.80 67.28 4970.50 99999.00 2003-10-02 05:44:00.000 275 32182.90 67.27 4970.50 99999.00 2003-10-02 05:45:00.000 275 32182.90 67.26 4970.50 32564.10 2003-10-02 05:46:00.000 275 32183.00 67.25 4970.50 99999.00 2003-10-02 05:47:00.000 275 32183.00 67.23 4970.50 32570.10 2003-10-02 05:48:00.000 275 32183.10 67.21 4970.40 32565.30 2003-10-02 05:49:00.000 275 32183.20 67.19 4970.40 32572.20 2003-10-02 05:50:00.000 275 32183.20 67.18 4970.40 99999.00 2003-10-02 05:51:00.000 275 32183.40 67.17 4970.40 32565.40 2003-10-02 05:52:00.000 275 32183.50 67.16 4970.30 99999.00 2003-10-02 05:53:00.000 275 32183.50 67.16 4970.30 32553.00 2003-10-02 05:54:00.000 275 32183.50 67.16 4970.30 99999.00 2003-10-02 05:55:00.000 275 32183.60 67.17 4970.30 32553.20 2003-10-02 05:56:00.000 275 32183.60 67.18 4970.30 32580.00 2003-10-02 05:57:00.000 275 32183.50 67.17 4970.30 32569.80 2003-10-02 05:58:00.000 275 32183.50 67.16 4970.30 32577.40 2003-10-02 05:59:00.000 275 32183.50 67.14 4970.30 32565.40 2003-10-02 06:00:00.000 275 32183.40 67.15 4970.30 32588.30 2003-10-02 06:01:00.000 275 32183.30 67.16 4970.40 99999.00 2003-10-02 06:02:00.000 275 32183.20 67.15 4970.40 32570.10 2003-10-02 06:03:00.000 275 32183.20 67.17 4970.40 99999.00 2003-10-02 06:04:00.000 275 32183.20 67.19 4970.50 32566.70 2003-10-02 06:05:00.000 275 32183.10 67.20 4970.60 32564.30 2003-10-02 06:06:00.000 275 32183.10 67.22 4970.60 32588.80 2003-10-02 06:07:00.000 275 32183.20 67.23 4970.70 32569.80 2003-10-02 06:08:00.000 275 32183.10 67.24 4970.80 99999.00 2003-10-02 06:09:00.000 275 32183.00 67.26 4970.90 32546.20 2003-10-02 06:10:00.000 275 32183.00 67.29 4971.00 32551.00 2003-10-02 06:11:00.000 275 32182.90 67.31 4971.10 32555.60 2003-10-02 06:12:00.000 275 32182.80 67.33 4971.30 32563.00 2003-10-02 06:13:00.000 275 32182.70 67.34 4971.40 32545.70 2003-10-02 06:14:00.000 275 32182.70 67.36 4971.60 32567.40 2003-10-02 06:15:00.000 275 32182.80 67.37 4971.70 32564.70 2003-10-02 06:16:00.000 275 32182.70 67.38 4971.80 99999.00 2003-10-02 06:17:00.000 275 32182.60 67.38 4972.00 32535.50 2003-10-02 06:18:00.000 275 32182.60 67.39 4972.10 32569.30 2003-10-02 06:19:00.000 275 32182.60 67.40 4972.30 32567.30 2003-10-02 06:20:00.000 275 32182.40 67.39 4972.30 32567.10 2003-10-02 06:21:00.000 275 32182.50 67.39 4972.50 32539.00 2003-10-02 06:22:00.000 275 32182.50 67.38 4972.60 32563.50 2003-10-02 06:23:00.000 275 32182.60 67.36 4972.70 32545.00 2003-10-02 06:24:00.000 275 32182.60 67.35 4972.80 32563.70 2003-10-02 06:25:00.000 275 32182.60 67.33 4972.80 99999.00 2003-10-02 06:26:00.000 275 32182.60 67.30 4972.90 32548.10 2003-10-02 06:27:00.000 275 32182.60 67.29 4973.00 32566.70 2003-10-02 06:28:00.000 275 32182.60 67.28 4973.00 32594.30 2003-10-02 06:29:00.000 275 32182.70 67.28 4973.00 32568.60 2003-10-02 06:30:00.000 275 32182.70 67.27 4973.00 32552.60 2003-10-02 06:31:00.000 275 32182.70 67.26 4973.00 32579.10 2003-10-02 06:32:00.000 275 32182.80 67.24 4973.10 32564.00 2003-10-02 06:33:00.000 275 32182.90 67.23 4973.10 32570.30 2003-10-02 06:34:00.000 275 32182.90 67.21 4973.10 32527.50 2003-10-02 06:35:00.000 275 32183.00 67.20 4973.10 99999.00 2003-10-02 06:36:00.000 275 32183.00 67.21 4973.10 99999.00 2003-10-02 06:37:00.000 275 32183.00 67.22 4973.10 99999.00 2003-10-02 06:38:00.000 275 32183.10 67.23 4973.10 99999.00 2003-10-02 06:39:00.000 275 32183.10 67.24 4973.20 99999.00 2003-10-02 06:40:00.000 275 32183.10 67.25 4973.20 32557.40 2003-10-02 06:41:00.000 275 32183.20 67.26 4973.30 32531.40 2003-10-02 06:42:00.000 275 32183.30 67.27 4973.30 32575.30 2003-10-02 06:43:00.000 275 32183.30 67.27 4973.40 99999.00 2003-10-02 06:44:00.000 275 32183.40 67.28 4973.50 32585.00 2003-10-02 06:45:00.000 275 32183.50 67.27 4973.50 99999.00 2003-10-02 06:46:00.000 275 32183.50 67.26 4973.60 32578.80 2003-10-02 06:47:00.000 275 32183.50 67.27 4973.60 32545.90 2003-10-02 06:48:00.000 275 32183.50 67.27 4973.60 99999.00 2003-10-02 06:49:00.000 275 32183.50 67.27 4973.60 99999.00 2003-10-02 06:50:00.000 275 32183.60 67.27 4973.70 99999.00 2003-10-02 06:51:00.000 275 32183.60 67.28 4973.70 32530.90 2003-10-02 06:52:00.000 275 32183.60 67.27 4973.70 32561.30 2003-10-02 06:53:00.000 275 32183.60 67.25 4973.70 32537.80 2003-10-02 06:54:00.000 275 32183.70 67.23 4973.60 32566.40 2003-10-02 06:55:00.000 275 32183.60 67.22 4973.60 99999.00 2003-10-02 06:56:00.000 275 32183.50 67.20 4973.60 32568.90 2003-10-02 06:57:00.000 275 32183.50 67.19 4973.50 32545.90 2003-10-02 06:58:00.000 275 32183.50 67.17 4973.50 99999.00 2003-10-02 06:59:00.000 275 32183.40 67.16 4973.50 32538.40 2003-10-02 07:00:00.000 275 32183.30 67.14 4973.40 32567.50 2003-10-02 07:01:00.000 275 32183.30 67.13 4973.40 32570.60 2003-10-02 07:02:00.000 275 32183.30 67.12 4973.40 32527.20 2003-10-02 07:03:00.000 275 32183.30 67.10 4973.40 99999.00 2003-10-02 07:04:00.000 275 32183.30 67.08 4973.40 32556.00 2003-10-02 07:05:00.000 275 32183.30 67.06 4973.40 32571.70 2003-10-02 07:06:00.000 275 32183.30 67.05 4973.40 32583.20 2003-10-02 07:07:00.000 275 32183.40 67.04 4973.40 99999.00 2003-10-02 07:08:00.000 275 32183.40 67.02 4973.40 32517.70 2003-10-02 07:09:00.000 275 32183.40 67.00 4973.40 99999.00 2003-10-02 07:10:00.000 275 32183.40 66.98 4973.40 32590.20 2003-10-02 07:11:00.000 275 32183.40 66.96 4973.40 99999.00 2003-10-02 07:12:00.000 275 32183.40 66.95 4973.40 32572.00 2003-10-02 07:13:00.000 275 32183.40 66.94 4973.40 32566.20 2003-10-02 07:14:00.000 275 32183.40 66.94 4973.40 99999.00 2003-10-02 07:15:00.000 275 32183.50 66.94 4973.40 32566.10 2003-10-02 07:16:00.000 275 32183.50 66.94 4973.50 99999.00 2003-10-02 07:17:00.000 275 32183.50 66.93 4973.50 32574.50 2003-10-02 07:18:00.000 275 32183.50 66.92 4973.60 32557.70 2003-10-02 07:19:00.000 275 32183.50 66.91 4973.60 32568.30 2003-10-02 07:20:00.000 275 32183.50 66.90 4973.60 99999.00 2003-10-02 07:21:00.000 275 32183.60 66.90 4973.70 32565.60 2003-10-02 07:22:00.000 275 32183.70 66.89 4973.80 32517.00 2003-10-02 07:23:00.000 275 32183.60 66.89 4973.80 32511.40 2003-10-02 07:24:00.000 275 32183.90 66.88 4973.90 99999.00 2003-10-02 07:25:00.000 275 32184.00 66.88 4974.00 32584.30 2003-10-02 07:26:00.000 275 32184.10 66.86 4974.00 32557.80 2003-10-02 07:27:00.000 275 32184.00 66.85 4974.00 32570.90 2003-10-02 07:28:00.000 275 32184.00 66.86 4974.10 32573.40 2003-10-02 07:29:00.000 275 32184.20 66.85 4974.10 32568.50 2003-10-02 07:30:00.000 275 32184.40 66.84 4974.20 99999.00 2003-10-02 07:31:00.000 275 32184.40 66.82 4974.20 99999.00 2003-10-02 07:32:00.000 275 32184.40 66.83 4974.30 99999.00 2003-10-02 07:33:00.000 275 32184.60 66.81 4974.30 99999.00 2003-10-02 07:34:00.000 275 32184.80 66.80 4974.40 99999.00 2003-10-02 07:35:00.000 275 32184.90 66.79 4974.40 32567.30 2003-10-02 07:36:00.000 275 32185.00 66.80 4974.40 32573.40 2003-10-02 07:37:00.000 275 32184.90 66.83 4974.50 32592.00 2003-10-02 07:38:00.000 275 32184.90 66.85 4974.60 32574.60 2003-10-02 07:39:00.000 275 32185.00 66.84 4974.60 32568.50 2003-10-02 07:40:00.000 275 32185.10 66.84 4974.80 99999.00 2003-10-02 07:41:00.000 275 32185.20 66.83 4974.90 32576.10 2003-10-02 07:42:00.000 275 32185.20 66.85 4974.90 99999.00 2003-10-02 07:43:00.000 275 32185.10 66.87 4975.10 32578.20 2003-10-02 07:44:00.000 275 32185.00 66.90 4975.20 99999.00 2003-10-02 07:45:00.000 275 32185.10 66.92 4975.30 32517.30 2003-10-02 07:46:00.000 275 32185.20 66.92 4975.50 32554.00 2003-10-02 07:47:00.000 275 32185.40 66.91 4975.70 32562.20 2003-10-02 07:48:00.000 275 32185.70 66.92 4975.80 32537.10 2003-10-02 07:49:00.000 275 32185.80 66.92 4976.00 32534.80 2003-10-02 07:50:00.000 275 32185.90 66.92 4976.10 99999.00 2003-10-02 07:51:00.000 275 32186.20 66.90 4976.20 32563.10 2003-10-02 07:52:00.000 275 32186.40 66.91 4976.30 32571.00 2003-10-02 07:53:00.000 275 32186.60 66.90 4976.40 99999.00 2003-10-02 07:54:00.000 275 32186.70 66.89 4976.50 32532.90 2003-10-02 07:55:00.000 275 32186.80 66.89 4976.60 32519.60 2003-10-02 07:56:00.000 275 32187.00 66.93 4976.70 99999.00 2003-10-02 07:57:00.000 275 32187.30 66.94 4976.70 99999.00 2003-10-02 07:58:00.000 275 32187.40 66.95 4976.80 99999.00 2003-10-02 07:59:00.000 275 32187.50 66.96 4976.90 99999.00 2003-10-02 08:00:00.000 275 32187.70 66.96 4977.00 32530.10 2003-10-02 08:01:00.000 275 32187.80 66.98 4977.10 32501.90 2003-10-02 08:02:00.000 275 32187.80 66.99 4977.20 99999.00 2003-10-02 08:03:00.000 275 32188.00 67.00 4977.40 32555.90 2003-10-02 08:04:00.000 275 32188.30 67.01 4977.50 32583.00 2003-10-02 08:05:00.000 275 32188.70 66.99 4977.60 32570.50 2003-10-02 08:06:00.000 275 32189.00 67.01 4977.70 99999.00 2003-10-02 08:07:00.000 275 32189.20 67.04 4977.80 32521.70 2003-10-02 08:08:00.000 275 32189.40 67.06 4977.90 99999.00 2003-10-02 08:09:00.000 275 32189.60 67.08 4978.00 32591.80 2003-10-02 08:10:00.000 275 32189.90 67.09 4978.10 32586.60 2003-10-02 08:11:00.000 275 32190.20 67.09 4978.30 99999.00 2003-10-02 08:12:00.000 275 32190.60 67.10 4978.40 32570.80 2003-10-02 08:13:00.000 275 32190.80 67.12 4978.50 99999.00 2003-10-02 08:14:00.000 275 32191.00 67.14 4978.60 99999.00 2003-10-02 08:15:00.000 275 32191.20 67.14 4978.70 32494.90 2003-10-02 08:16:00.000 275 32191.60 67.13 4978.80 32531.40 2003-10-02 08:17:00.000 275 32192.00 67.09 4978.90 99999.00 2003-10-02 08:18:00.000 275 32192.40 67.05 4978.90 32613.80 2003-10-02 08:19:00.000 275 32192.80 67.03 4979.00 99999.00 2003-10-02 08:20:00.000 275 32193.00 67.05 4978.90 32543.50 2003-10-02 08:21:00.000 275 32193.50 67.08 4979.00 99999.00 2003-10-02 08:22:00.000 275 32193.60 67.10 4979.00 32574.90 2003-10-02 08:23:00.000 275 32193.70 67.16 4979.10 32570.40 2003-10-02 08:24:00.000 275 32193.90 67.22 4979.20 32585.90 2003-10-02 08:25:00.000 275 32194.30 67.27 4979.30 32570.00 2003-10-02 08:26:00.000 275 32194.60 67.27 4979.50 32582.40 2003-10-02 08:27:00.000 275 32194.80 67.28 4979.60 32630.20 2003-10-02 08:28:00.000 275 32195.10 67.27 4979.70 99999.00 2003-10-02 08:29:00.000 275 32195.70 67.27 4979.80 32561.60 2003-10-02 08:30:00.000 275 32196.40 67.30 4979.90 32606.90 2003-10-02 08:31:00.000 275 32197.00 67.31 4980.00 99999.00 2003-10-02 08:32:00.000 275 32197.20 67.36 4980.00 32578.30 2003-10-02 08:33:00.000 275 32197.60 67.40 4980.20 32588.00 2003-10-02 08:34:00.000 275 32198.00 67.41 4980.30 99999.00 2003-10-02 08:35:00.000 275 32198.50 67.46 4980.40 32605.70 2003-10-02 08:36:00.000 275 32199.20 67.50 4980.60 32620.30 2003-10-02 08:37:00.000 275 32199.90 67.50 4980.80 32594.70 2003-10-02 08:38:00.000 275 32201.00 67.50 4980.90 99999.00 2003-10-02 08:39:00.000 275 32202.20 67.50 4981.00 32605.60 2003-10-02 08:40:00.000 275 32203.70 67.46 4981.00 32565.60 2003-10-02 08:41:00.000 275 32205.30 67.38 4981.00 32547.10 2003-10-02 08:42:00.000 275 32206.90 67.30 4980.80 99999.00 2003-10-02 08:43:00.000 275 32208.60 67.21 4980.60 32606.40 2003-10-02 08:44:00.000 275 32210.30 67.15 4980.30 99999.00 2003-10-02 08:45:00.000 275 32211.90 67.13 4980.00 32597.80 2003-10-02 08:46:00.000 275 32213.50 67.14 4979.60 32574.60 2003-10-02 08:47:00.000 275 32215.10 67.13 4979.20 32599.60 2003-10-02 08:48:00.000 275 32216.90 67.13 4978.80 32596.10 2003-10-02 08:49:00.000 275 32218.30 67.15 4978.40 32602.50 2003-10-02 08:50:00.000 275 32219.50 67.13 4978.00 32605.00 2003-10-02 08:51:00.000 275 32220.10 67.15 4977.70 32604.90 2003-10-02 08:52:00.000 275 32220.60 67.19 4977.50 32605.10 2003-10-02 08:53:00.000 275 32220.80 67.20 4977.20 32605.00 2003-10-02 08:54:00.000 275 32220.40 67.20 4977.10 32604.80 2003-10-02 08:55:00.000 275 32219.80 67.22 4977.10 32604.20 2003-10-02 08:56:00.000 275 32218.70 67.27 4977.20 32603.10 2003-10-02 08:57:00.000 275 32217.50 67.33 4977.40 32601.90 2003-10-02 08:58:00.000 275 32216.80 67.41 4977.70 32601.30 2003-10-02 08:59:00.000 275 32216.40 67.45 4978.10 32601.10 2003-10-02 09:00:00.000 275 32215.70 67.47 4978.60 32600.50 2003-10-02 09:01:00.000 275 32215.00 67.49 4978.90 32599.90 2003-10-02 09:02:00.000 275 32214.20 67.51 4979.40 32599.10 2003-10-02 09:03:00.000 275 32213.70 67.55 4979.90 32598.70 2003-10-02 09:04:00.000 275 32213.30 67.60 4980.40 32598.40 2003-10-02 09:05:00.000 275 32213.30 67.66 4980.90 32598.50 2003-10-02 09:06:00.000 275 32213.50 67.73 4981.30 32598.70 2003-10-02 09:07:00.000 275 32213.40 67.80 4981.80 32598.80 2003-10-02 09:08:00.000 275 32213.60 67.85 4982.20 32599.00 2003-10-02 09:09:00.000 275 32213.60 67.86 4982.70 32599.00 2003-10-02 09:10:00.000 275 32213.70 67.87 4983.10 32599.30 2003-10-02 09:11:00.000 275 32213.70 67.91 4983.50 32599.30 2003-10-02 09:12:00.000 275 32213.90 67.95 4983.90 32599.60 2003-10-02 09:13:00.000 275 32214.10 67.95 4984.20 32599.80 2003-10-02 09:14:00.000 275 32214.30 67.93 4984.50 32600.10 2003-10-02 09:15:00.000 275 32214.60 67.94 4984.80 32600.50 2003-10-02 09:16:00.000 275 32214.80 67.97 4985.00 32600.70 2003-10-02 09:17:00.000 275 32214.80 67.98 4985.20 32600.70 2003-10-02 09:18:00.000 275 32214.70 68.00 4985.40 32600.60 2003-10-02 09:19:00.000 275 32214.80 68.01 4985.60 32600.80 2003-10-02 09:20:00.000 275 32214.80 68.00 4985.70 32600.90 2003-10-02 09:21:00.000 275 32215.20 67.98 4985.90 32601.10 2003-10-02 09:22:00.000 275 32215.10 68.00 4986.10 32601.10 2003-10-02 09:23:00.000 275 32215.00 68.02 4986.10 32601.10 2003-10-02 09:24:00.000 275 32214.80 68.02 4986.30 32600.80 2003-10-02 09:25:00.000 275 32214.90 67.97 4986.40 32601.00 2003-10-02 09:26:00.000 275 32214.80 67.99 4986.50 32601.00 2003-10-02 09:27:00.000 275 32214.90 68.01 4986.60 32601.00 2003-10-02 09:28:00.000 275 32214.90 68.04 4986.70 32601.00 2003-10-02 09:29:00.000 275 32215.10 68.08 4986.80 32601.20 2003-10-02 09:30:00.000 275 32215.40 68.09 4986.80 32601.60 2003-10-02 09:31:00.000 275 32216.00 68.10 4986.90 32602.20 2003-10-02 09:32:00.000 275 32216.30 68.09 4987.00 32602.50 2003-10-02 09:33:00.000 275 32216.80 68.06 4987.00 32603.00 2003-10-02 09:34:00.000 275 32217.40 68.01 4987.00 32603.60 2003-10-02 09:35:00.000 275 32217.80 67.96 4986.90 32604.00 2003-10-02 09:36:00.000 275 32218.10 67.91 4986.90 32604.20 2003-10-02 09:37:00.000 275 32218.30 67.90 4986.80 32604.30 2003-10-02 09:38:00.000 275 32218.40 67.90 4986.70 32604.50 2003-10-02 09:39:00.000 275 32218.50 67.91 4986.60 32604.60 2003-10-02 09:40:00.000 275 32218.40 67.93 4986.50 32604.40 2003-10-02 09:41:00.000 275 32218.30 67.95 4986.40 32604.30 2003-10-02 09:42:00.000 275 32218.40 67.97 4986.40 32604.40 2003-10-02 09:43:00.000 275 32218.40 68.00 4986.40 32604.40 2003-10-02 09:44:00.000 275 32218.40 68.02 4986.40 32604.50 2003-10-02 09:45:00.000 275 32218.30 68.03 4986.30 32604.30 2003-10-02 09:46:00.000 275 32218.20 68.03 4986.30 32604.20 2003-10-02 09:47:00.000 275 32218.00 68.03 4986.30 32604.00 2003-10-02 09:48:00.000 275 32217.90 68.03 4986.40 32603.90 2003-10-02 09:49:00.000 275 32217.70 68.03 4986.40 32603.80 2003-10-02 09:50:00.000 275 32217.70 68.01 4986.40 32603.90 2003-10-02 09:51:00.000 275 32217.90 67.99 4986.50 32604.00 2003-10-02 09:52:00.000 275 32218.10 67.96 4986.40 32604.10 2003-10-02 09:53:00.000 275 32218.60 67.92 4986.40 32604.60 2003-10-02 09:54:00.000 275 32219.00 67.90 4986.30 32605.10 2003-10-02 09:55:00.000 275 32219.30 67.90 4986.20 32605.40 2003-10-02 09:56:00.000 275 32219.70 67.89 4986.00 32605.70 2003-10-02 09:57:00.000 275 32220.10 67.89 4985.90 32606.00 2003-10-02 09:58:00.000 275 32220.40 67.89 4985.70 32606.30 2003-10-02 09:59:00.000 275 32220.60 67.89 4985.60 32606.50 2003-10-02 10:00:00.000 275 32220.70 67.89 4985.40 32606.50 2003-10-02 10:01:00.000 275 32220.80 67.90 4985.30 32606.60 2003-10-02 10:02:00.000 275 32220.90 67.91 4985.20 32606.60 2003-10-02 10:03:00.000 275 32221.10 67.92 4985.10 32606.90 2003-10-02 10:04:00.000 275 32221.20 67.93 4985.00 32607.00 2003-10-02 10:05:00.000 275 32221.40 67.94 4985.00 32607.10 2003-10-02 10:06:00.000 275 32221.80 67.93 4985.00 32607.60 2003-10-02 10:07:00.000 275 32222.00 67.94 4985.00 32607.80 2003-10-02 10:08:00.000 275 32222.30 67.96 4984.90 32608.10 2003-10-02 10:09:00.000 275 32222.60 67.97 4984.90 32608.40 2003-10-02 10:10:00.000 275 32222.90 67.99 4984.80 32608.70 2003-10-02 10:11:00.000 275 32223.40 68.00 4984.80 32609.10 2003-10-02 10:12:00.000 275 32223.80 68.00 4984.70 32609.50 2003-10-02 10:13:00.000 275 32224.40 68.00 4984.60 32610.10 2003-10-02 10:14:00.000 275 32225.10 67.98 4984.50 32610.70 2003-10-02 10:15:00.000 275 32225.80 67.96 4984.30 32611.50 2003-10-02 10:16:00.000 275 32226.70 67.93 4984.10 32612.30 2003-10-02 10:17:00.000 275 32227.30 67.90 4983.80 32612.90 2003-10-02 10:18:00.000 275 32228.20 67.85 4983.50 32613.70 2003-10-02 10:19:00.000 275 32228.80 67.81 4983.10 32614.30 2003-10-02 10:20:00.000 275 32229.30 67.76 4982.70 32614.70 2003-10-02 10:21:00.000 275 32230.00 67.70 4982.40 32615.30 2003-10-02 10:22:00.000 275 32230.70 67.64 4981.90 32615.90 2003-10-02 10:23:00.000 275 32231.20 67.59 4981.50 32616.30 2003-10-02 10:24:00.000 275 32231.60 67.54 4981.00 32616.60 2003-10-02 10:25:00.000 275 32232.00 67.49 4980.60 32616.90 2003-10-02 10:26:00.000 275 32232.20 67.46 4980.20 32617.10 2003-10-02 10:27:00.000 275 32232.30 67.44 4979.80 32617.00 2003-10-02 10:28:00.000 275 32232.30 67.43 4979.50 32617.00 2003-10-02 10:29:00.000 275 32232.20 67.45 4979.20 32616.90 2003-10-02 10:30:00.000 275 32232.30 67.46 4978.90 32617.00 2003-10-02 10:31:00.000 275 32232.60 67.46 4978.70 32617.20 2003-10-02 10:32:00.000 275 32232.70 67.47 4978.50 32617.30 2003-10-02 10:33:00.000 275 32232.80 67.48 4978.40 32617.50 2003-10-02 10:34:00.000 275 32233.00 67.46 4978.30 32617.60 2003-10-02 10:35:00.000 275 32233.30 67.44 4978.20 32617.80 2003-10-02 10:36:00.000 275 32233.30 67.45 4978.10 32617.80 2003-10-02 10:37:00.000 275 32233.40 67.44 4978.10 32617.90 2003-10-02 10:38:00.000 275 32233.60 67.44 4978.00 32618.10 2003-10-02 10:39:00.000 275 32234.00 67.41 4978.10 32618.40 2003-10-02 10:40:00.000 275 32234.20 67.38 4978.00 32618.60 2003-10-02 10:41:00.000 275 32234.50 67.37 4978.00 32618.90 2003-10-02 10:42:00.000 275 32234.70 67.36 4978.00 32619.20 2003-10-02 10:43:00.000 275 32235.10 67.34 4978.00 32619.60 2003-10-02 10:44:00.000 275 32235.60 67.31 4978.00 32620.10 2003-10-02 10:45:00.000 275 32236.10 67.28 4978.00 32620.50 2003-10-02 10:46:00.000 275 32236.40 67.27 4977.90 32620.80 2003-10-02 10:47:00.000 275 32236.90 67.23 4977.90 32621.30 2003-10-02 10:48:00.000 275 32237.30 67.20 4977.80 32621.70 2003-10-02 10:49:00.000 275 32237.60 67.17 4977.70 32622.00 2003-10-02 10:50:00.000 275 32238.10 67.13 4977.60 32622.50 2003-10-02 10:51:00.000 275 32238.50 67.10 4977.50 32622.80 2003-10-02 10:52:00.000 275 32239.10 67.05 4977.40 32623.30 2003-10-02 10:53:00.000 275 32239.40 67.02 4977.20 32623.60 2003-10-02 10:54:00.000 275 32239.60 67.01 4977.00 32623.70 2003-10-02 10:55:00.000 275 32239.90 66.99 4976.80 32624.10 2003-10-02 10:56:00.000 275 32240.20 66.98 4976.70 32624.30 2003-10-02 10:57:00.000 275 32240.60 66.96 4976.50 32624.80 2003-10-02 10:58:00.000 275 32241.10 66.94 4976.30 32625.10 2003-10-02 10:59:00.000 275 32241.50 66.93 4976.20 32625.60 2003-10-02 11:00:00.000 275 32242.10 66.91 4975.90 32626.10 2003-10-02 11:01:00.000 275 32242.30 66.91 4975.80 32626.30 2003-10-02 11:02:00.000 275 32242.30 66.92 4975.60 32626.20 2003-10-02 11:03:00.000 275 32242.50 66.92 4975.50 32626.40 2003-10-02 11:04:00.000 275 32242.70 66.91 4975.30 32626.60 2003-10-02 11:05:00.000 275 32242.90 66.89 4975.20 32626.80 2003-10-02 11:06:00.000 275 32243.00 66.90 4975.00 32626.80 2003-10-02 11:07:00.000 275 32243.20 66.91 4974.90 32627.00 2003-10-02 11:08:00.000 275 32243.50 66.90 4974.80 32627.30 2003-10-02 11:09:00.000 275 32243.80 66.91 4974.70 32627.50 2003-10-02 11:10:00.000 275 32244.00 66.91 4974.60 32627.80 2003-10-02 11:11:00.000 275 32244.30 66.92 4974.50 32628.00 2003-10-02 11:12:00.000 275 32244.60 66.93 4974.40 32628.30 2003-10-02 11:13:00.000 275 32244.90 66.93 4974.30 32628.60 2003-10-02 11:14:00.000 275 32245.40 66.93 4974.20 32629.20 2003-10-02 11:15:00.000 275 32245.80 66.93 4974.10 32629.50 2003-10-02 11:16:00.000 275 32246.10 66.94 4974.00 32629.70 2003-10-02 11:17:00.000 275 32246.60 66.93 4974.00 32630.30 2003-10-02 11:18:00.000 275 32246.90 66.94 4973.90 32630.50 2003-10-02 11:19:00.000 275 32247.10 66.95 4973.80 32630.70 2003-10-02 11:20:00.000 275 32247.50 66.93 4973.60 32631.20 2003-10-02 11:21:00.000 275 32248.20 66.91 4973.70 32631.90 2003-10-02 11:22:00.000 275 32248.50 66.91 4973.60 32632.00 2003-10-02 11:23:00.000 275 32249.00 66.91 4973.50 32632.60 2003-10-02 11:24:00.000 275 32249.50 66.93 4973.40 32633.10 2003-10-02 11:25:00.000 275 32249.90 66.94 4973.30 32633.50 2003-10-02 11:26:00.000 275 32250.20 66.95 4973.20 32633.70 2003-10-02 11:27:00.000 275 32250.70 66.95 4973.10 32634.10 2003-10-02 11:28:00.000 275 32251.10 66.94 4973.00 32634.50 2003-10-02 11:29:00.000 275 32251.10 66.95 4972.90 32634.50 2003-10-02 11:30:00.000 275 32251.10 66.96 4972.80 32634.50 2003-10-02 11:31:00.000 275 32251.40 66.95 4972.80 32634.70 2003-10-02 11:32:00.000 275 32251.80 66.93 4972.70 32635.20 2003-10-02 11:33:00.000 275 32252.00 66.93 4972.60 32635.30 2003-10-02 11:34:00.000 275 32252.30 66.93 4972.50 32635.60 2003-10-02 11:35:00.000 275 32252.50 66.93 4972.30 32635.90 2003-10-02 11:36:00.000 275 32252.80 66.93 4972.10 32636.00 2003-10-02 11:37:00.000 275 32253.50 66.90 4972.00 32636.70 2003-10-02 11:38:00.000 275 32253.80 66.87 4971.80 32637.00 2003-10-02 11:39:00.000 275 32254.00 66.87 4971.60 32637.20 2003-10-02 11:40:00.000 275 32254.10 66.86 4971.30 32637.30 2003-10-02 11:41:00.000 275 32254.40 66.85 4971.10 32637.60 2003-10-02 11:42:00.000 275 32254.80 66.82 4970.90 32637.80 2003-10-02 11:43:00.000 275 32255.10 66.81 4970.60 32638.10 2003-10-02 11:44:00.000 275 32255.10 66.81 4970.30 32638.10 2003-10-02 11:45:00.000 275 32255.40 66.79 4970.10 32638.20 2003-10-02 11:46:00.000 275 32255.60 66.79 4969.80 32638.40 2003-10-02 11:47:00.000 275 32255.90 66.78 4969.50 32638.70 2003-10-02 11:48:00.000 275 32256.50 66.73 4969.30 32639.30 2003-10-02 11:49:00.000 275 32256.70 66.70 4969.00 32639.40 2003-10-02 11:50:00.000 275 32256.90 66.69 4968.70 32639.50 2003-10-02 11:51:00.000 275 32256.80 66.70 4968.40 32639.40 2003-10-02 11:52:00.000 275 32257.10 66.69 4968.10 32639.70 2003-10-02 11:53:00.000 275 32257.50 66.66 4967.90 32640.00 2003-10-02 11:54:00.000 275 32257.80 66.62 4967.60 32640.30 2003-10-02 11:55:00.000 275 32258.00 66.59 4967.30 32640.30 2003-10-02 11:56:00.000 275 32258.20 66.56 4967.00 32640.50 2003-10-02 11:57:00.000 275 32258.40 66.52 4966.60 32640.70 2003-10-02 11:58:00.000 275 32258.50 66.49 4966.30 32640.80 2003-10-02 11:59:00.000 275 32258.40 66.51 4966.00 32640.50 2003-10-02 12:00:00.000 275 32258.50 66.48 4965.60 32640.60 2003-10-02 12:01:00.000 275 32258.70 66.46 4965.40 32640.70 2003-10-02 12:02:00.000 275 32258.80 66.44 4965.10 32640.90 2003-10-02 12:03:00.000 275 32258.90 66.41 4964.80 32641.00 2003-10-02 12:04:00.000 275 32259.00 66.37 4964.50 32641.00 2003-10-02 12:05:00.000 275 32259.10 66.36 4964.20 32641.00 2003-10-02 12:06:00.000 275 32259.60 66.30 4963.80 32641.50 2003-10-02 12:07:00.000 275 32260.00 66.26 4963.50 32641.80 2003-10-02 12:08:00.000 275 32260.00 66.26 4963.10 32641.70 2003-10-02 12:09:00.000 275 32260.20 66.25 4962.80 32641.90 2003-10-02 12:10:00.000 275 32260.20 66.25 4962.50 32641.90 2003-10-02 12:11:00.000 275 32260.50 66.23 4962.20 32642.20 2003-10-02 12:12:00.000 275 32261.10 66.21 4961.80 32642.70 2003-10-02 12:13:00.000 275 32261.30 66.20 4961.60 32642.80 2003-10-02 12:14:00.000 275 32261.50 66.18 4961.30 32642.90 2003-10-02 12:15:00.000 275 32261.70 66.15 4961.00 32643.10 2003-10-02 12:16:00.000 275 32262.20 66.11 4960.70 32643.60 2003-10-02 12:17:00.000 275 32262.60 66.08 4960.40 32643.90 2003-10-02 12:18:00.000 275 32262.80 66.05 4960.10 32644.00 2003-10-02 12:19:00.000 275 32262.80 66.06 4959.90 32644.00 2003-10-02 12:20:00.000 275 32263.10 66.01 4959.50 32644.40 2003-10-02 12:21:00.000 275 32263.50 65.98 4959.40 32644.50 2003-10-02 12:22:00.000 275 32263.70 65.95 4959.10 32644.80 2003-10-02 12:23:00.000 275 32264.10 65.92 4958.90 32645.10 2003-10-02 12:24:00.000 275 32264.10 65.91 4958.60 32645.00 2003-10-02 12:25:00.000 275 32264.10 65.93 4958.40 32645.00 2003-10-02 12:26:00.000 275 32264.50 65.90 4958.20 32645.30 2003-10-02 12:27:00.000 275 32264.60 65.90 4957.90 32645.40 2003-10-02 12:28:00.000 275 32264.70 65.91 4957.70 32645.40 2003-10-02 12:29:00.000 275 32264.70 65.92 4957.50 32645.40 2003-10-02 12:30:00.000 275 32264.60 65.92 4957.30 32645.50 2003-10-02 12:31:00.000 275 32264.90 65.88 4957.20 32645.60 2003-10-02 12:32:00.000 275 32265.30 65.82 4957.00 32646.00 2003-10-02 12:33:00.000 275 32265.30 65.81 4956.80 32645.90 2003-10-02 12:34:00.000 275 32265.20 65.81 4956.70 32645.80 2003-10-02 12:35:00.000 275 32265.50 65.76 4956.50 32646.10 2003-10-02 12:36:00.000 275 32265.50 65.74 4956.20 32646.00 2003-10-02 12:37:00.000 275 32265.50 65.73 4956.10 32645.90 2003-10-02 12:38:00.000 275 32265.50 65.71 4955.90 32645.90 2003-10-02 12:39:00.000 275 32265.80 65.67 4955.70 32646.30 2003-10-02 12:40:00.000 275 32265.90 65.66 4955.50 32646.30 2003-10-02 12:41:00.000 275 32266.10 65.63 4955.30 32646.50 2003-10-02 12:42:00.000 275 32266.00 65.62 4955.10 32646.30 2003-10-02 12:43:00.000 275 32266.10 65.60 4954.90 32646.30 2003-10-02 12:44:00.000 275 32266.00 65.58 4954.70 32646.00 2003-10-02 12:45:00.000 275 32266.10 65.55 4954.50 32646.40 2003-10-02 12:46:00.000 275 32266.20 65.51 4954.40 32646.30 2003-10-02 12:47:00.000 275 32265.90 65.52 4954.20 32646.00 2003-10-02 12:48:00.000 275 32265.50 65.51 4954.10 32645.70 2003-10-02 12:49:00.000 275 32265.40 65.48 4954.00 32645.50 2003-10-02 12:50:00.000 275 32265.00 65.47 4953.90 32645.10 2003-10-02 12:51:00.000 275 32264.90 65.44 4953.80 32645.00 2003-10-02 12:52:00.000 275 32264.60 65.40 4953.80 32644.60 2003-10-02 12:53:00.000 275 32263.90 65.41 4953.70 32643.90 2003-10-02 12:54:00.000 275 32263.60 65.41 4953.70 32643.70 2003-10-02 12:55:00.000 275 32263.50 65.39 4953.70 32643.20 2003-10-02 12:56:00.000 275 32263.30 65.37 4953.70 32643.60 2003-10-02 12:57:00.000 275 32263.00 65.35 4953.70 32643.10 2003-10-02 12:58:00.000 275 32263.00 65.30 4953.70 32643.10 2003-10-02 12:59:00.000 275 32262.90 65.27 4953.60 32642.90 2003-10-02 13:00:00.000 275 32262.90 65.25 4953.60 32642.90 2003-10-02 13:01:00.000 275 32262.80 65.25 4953.50 32642.80 2003-10-02 13:02:00.000 275 32262.50 65.27 4953.40 32642.50 2003-10-02 13:03:00.000 275 32262.10 65.31 4953.30 32642.00 2003-10-02 13:04:00.000 275 32262.20 65.31 4953.30 32642.20 2003-10-02 13:05:00.000 275 32262.60 65.27 4953.40 32642.60 2003-10-02 13:06:00.000 275 32263.40 65.17 4953.30 32643.50 2003-10-02 13:07:00.000 275 32263.80 65.13 4953.10 32643.70 2003-10-02 13:08:00.000 275 32263.70 65.16 4953.00 32643.60 2003-10-02 13:09:00.000 275 32264.10 65.15 4952.80 32644.00 2003-10-02 13:10:00.000 275 32264.30 65.13 4952.70 32644.20 2003-10-02 13:11:00.000 275 32264.80 65.07 4952.50 32644.60 2003-10-02 13:12:00.000 275 32265.20 65.05 4952.40 32645.00 2003-10-02 13:13:00.000 275 32265.40 65.05 4952.20 32645.20 2003-10-02 13:14:00.000 275 32265.60 65.05 4952.00 32645.40 2003-10-02 13:15:00.000 275 32265.60 65.05 4951.80 32645.20 2003-10-02 13:16:00.000 275 32265.90 64.99 4951.60 32645.50 2003-10-02 13:17:00.000 275 32266.20 64.95 4951.50 32645.70 2003-10-02 13:18:00.000 275 32266.40 64.92 4951.30 32646.00 2003-10-02 13:19:00.000 275 32266.40 64.95 4951.10 32646.00 2003-10-02 13:20:00.000 275 32266.40 64.90 4950.80 32646.00 2003-10-02 13:21:00.000 275 32266.10 64.93 4950.70 32645.50 2003-10-02 13:22:00.000 275 32266.30 64.90 4950.50 32645.70 2003-10-02 13:23:00.000 275 32266.20 64.89 4950.40 32645.60 2003-10-02 13:24:00.000 275 32266.00 64.88 4950.20 32645.30 2003-10-02 13:25:00.000 275 32265.60 64.87 4950.10 32644.90 2003-10-02 13:26:00.000 275 32265.50 64.85 4950.00 32644.80 2003-10-02 13:27:00.000 275 32265.20 64.82 4949.90 32644.50 2003-10-02 13:28:00.000 275 32264.60 64.85 4949.80 32644.00 2003-10-02 13:29:00.000 275 32263.90 64.92 4949.80 32643.10 2003-10-02 13:30:00.000 275 32262.90 64.96 4949.90 32642.20 2003-10-02 13:31:00.000 275 32262.00 65.01 4950.00 32641.40 2003-10-02 13:32:00.000 275 32261.20 65.05 4950.20 32640.80 2003-10-02 13:33:00.000 275 32261.00 65.04 4950.50 32640.70 2003-10-02 13:34:00.000 275 32260.80 65.03 4950.80 32640.50 2003-10-02 13:35:00.000 275 32260.40 65.03 4951.00 32640.00 2003-10-02 13:36:00.000 275 32259.70 65.07 4951.30 32639.30 2003-10-02 13:37:00.000 275 32259.40 65.09 4951.60 32639.10 2003-10-02 13:38:00.000 275 32258.90 65.10 4951.90 32638.70 2003-10-02 13:39:00.000 275 32258.30 65.11 4952.20 32638.10 2003-10-02 13:40:00.000 275 32258.10 65.10 4952.50 32637.90 2003-10-02 13:41:00.000 275 32257.50 65.13 4952.80 32637.40 2003-10-02 13:42:00.000 275 32257.20 65.13 4953.10 32637.20 2003-10-02 13:43:00.000 275 32257.10 65.11 4953.40 32637.20 2003-10-02 13:44:00.000 275 32256.70 65.15 4953.70 32636.70 2003-10-02 13:45:00.000 275 32256.40 65.18 4953.90 32636.40 2003-10-02 13:46:00.000 275 32256.10 65.24 4954.20 32636.20 2003-10-02 13:47:00.000 275 32255.90 65.25 4954.40 32636.00 2003-10-02 13:48:00.000 275 32256.30 65.21 4954.70 32636.60 2003-10-02 13:49:00.000 275 32256.70 65.19 4954.90 32637.10 2003-10-02 13:50:00.000 275 32257.10 65.17 4955.00 32637.30 2003-10-02 13:51:00.000 275 32257.50 65.13 4955.00 32637.80 2003-10-02 13:52:00.000 275 32257.50 65.16 4955.00 32637.70 2003-10-02 13:53:00.000 275 32257.50 65.19 4955.00 32637.80 2003-10-02 13:54:00.000 275 32257.60 65.21 4955.00 32637.90 2003-10-02 13:55:00.000 275 32257.60 65.23 4954.90 32637.90 2003-10-02 13:56:00.000 275 32257.40 65.27 4954.90 32637.60 2003-10-02 13:57:00.000 275 32257.40 65.28 4954.90 32637.60 2003-10-02 13:58:00.000 275 32257.40 65.28 4954.90 32637.80 2003-10-02 13:59:00.000 275 32257.30 65.31 4954.80 32637.60 2003-10-02 14:00:00.000 275 32257.30 65.32 4954.80 32637.50 2003-10-02 14:01:00.000 275 32257.40 65.30 4954.80 32637.60 2003-10-02 14:02:00.000 275 32257.00 65.33 4954.70 32637.30 2003-10-02 14:03:00.000 275 32256.80 65.38 4954.70 32637.10 2003-10-02 14:04:00.000 275 32257.00 65.37 4954.70 32637.30 2003-10-02 14:05:00.000 275 32257.20 65.38 4954.60 32637.40 2003-10-02 14:06:00.000 275 32257.40 65.36 4954.50 32637.60 2003-10-02 14:07:00.000 275 32257.70 65.35 4954.40 32638.00 2003-10-02 14:08:00.000 275 32257.70 65.35 4954.20 32637.90 2003-10-02 14:09:00.000 275 32257.70 65.34 4954.10 32638.00 2003-10-02 14:10:00.000 275 32257.80 65.34 4954.00 32636.70 2003-10-02 14:11:00.000 275 32257.90 65.35 4953.80 32637.90 2003-10-02 14:12:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:13:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:14:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:15:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:16:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:17:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:18:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:19:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:20:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:21:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:22:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:23:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:24:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:25:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:26:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:27:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:28:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:29:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:31:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:32:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:33:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:34:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:35:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:36:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:37:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:38:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:39:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:40:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:41:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:42:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:43:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:44:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:45:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:46:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:47:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:48:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:49:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:50:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:51:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:52:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:53:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:54:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:55:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:56:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:57:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:58:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 14:59:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 15:00:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 15:01:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 15:02:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 15:03:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 15:04:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 15:05:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 15:06:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 15:07:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 15:08:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 15:09:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 15:10:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 15:11:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 15:12:00.000 275 32249.80 65.76 4948.50 32629.20 2003-10-02 15:13:00.000 275 32249.80 65.75 4948.50 32629.30 2003-10-02 15:14:00.000 275 32249.60 65.74 4948.50 32629.20 2003-10-02 15:15:00.000 275 32249.60 65.70 4948.40 32629.10 2003-10-02 15:16:00.000 275 32249.40 65.66 4948.30 32628.90 2003-10-02 15:17:00.000 275 32249.10 65.71 4948.30 32628.50 2003-10-02 15:18:00.000 275 32248.90 65.71 4948.30 32628.40 2003-10-02 15:19:00.000 275 32248.50 65.72 4948.20 32627.80 2003-10-02 15:20:00.000 275 32248.10 65.74 4948.20 32627.80 2003-10-02 15:21:00.000 275 32247.50 65.77 4948.30 32627.10 2003-10-02 15:22:00.000 275 32247.00 65.81 4948.40 32626.50 2003-10-02 15:23:00.000 275 32246.70 65.81 4948.50 32626.30 2003-10-02 15:24:00.000 275 32246.10 65.85 4948.60 32625.40 2003-10-02 15:25:00.000 275 32246.20 65.79 4948.80 32625.80 2003-10-02 15:26:00.000 275 32245.50 65.83 4948.90 32625.20 2003-10-02 15:27:00.000 275 32245.10 65.89 4949.00 32624.70 2003-10-02 15:28:00.000 275 32245.00 65.90 4949.20 32624.80 2003-10-02 15:29:00.000 275 32244.60 65.92 4949.30 32624.50 2003-10-02 15:30:00.000 275 32244.40 65.90 4949.50 32624.20 2003-10-02 15:31:00.000 275 32244.10 65.95 4949.60 32623.90 2003-10-02 15:32:00.000 275 32243.70 65.98 4949.80 32623.60 2003-10-02 15:33:00.000 275 32243.20 66.00 4950.00 32623.30 2003-10-02 15:34:00.000 275 32242.80 65.99 4950.20 32622.80 2003-10-02 15:35:00.000 275 32242.50 66.04 4950.40 32622.60 2003-10-02 15:36:00.000 275 32242.10 66.06 4950.60 32622.30 2003-10-02 15:37:00.000 275 32241.90 66.09 4950.80 32622.10 2003-10-02 15:38:00.000 275 32241.70 66.11 4951.00 32621.10 2003-10-02 15:39:00.000 275 32241.10 66.14 4951.20 32621.30 2003-10-02 15:40:00.000 275 32240.80 66.19 4951.40 32621.00 2003-10-02 15:41:00.000 275 32240.60 66.23 4951.60 32620.90 2003-10-02 15:42:00.000 275 32240.30 66.27 4951.90 32621.10 2003-10-02 15:43:00.000 275 32240.10 66.28 4952.20 32620.30 2003-10-02 15:44:00.000 275 32240.00 66.25 4952.50 32620.30 2003-10-02 15:45:00.000 275 32239.50 66.22 4952.70 32620.00 2003-10-02 15:46:00.000 275 32238.60 66.30 4953.00 32618.90 2003-10-02 15:47:00.000 275 32238.30 66.33 4953.20 32618.80 2003-10-02 15:48:00.000 275 32238.00 66.33 4953.50 32618.60 2003-10-02 15:49:00.000 275 32237.50 66.38 4953.80 32618.10 2003-10-02 15:50:00.000 275 32237.40 66.36 4954.10 32618.00 2003-10-02 15:51:00.000 275 32236.80 66.44 4954.40 99999.00 2003-10-02 15:52:00.000 275 32236.90 66.45 4954.60 32617.20 2003-10-02 15:53:00.000 275 32236.90 66.43 4954.90 32617.60 2003-10-02 15:54:00.000 275 32237.10 66.41 4955.10 32617.70 2003-10-02 15:55:00.000 275 32236.80 66.42 4955.30 32617.90 2003-10-02 15:56:00.000 275 32236.60 66.43 4955.40 32617.50 2003-10-02 15:57:00.000 275 32236.50 66.43 4955.60 32617.40 2003-10-02 15:58:00.000 275 32236.20 66.40 4955.70 32617.20 2003-10-02 15:59:00.000 275 32235.90 66.40 4955.80 32616.80 2003-10-02 16:00:00.000 275 32235.80 99999.00 99999.00 99999.00 2003-10-02 16:01:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 16:02:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 16:03:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 16:04:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 16:05:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 16:06:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 16:07:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 16:08:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 16:09:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 16:10:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 16:11:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 16:12:00.000 275 99999.00 99999.00 4958.30 99999.00 2003-10-02 16:13:00.000 275 99999.00 66.75 4958.60 99999.00 2003-10-02 16:14:00.000 275 99999.00 66.77 4958.70 99999.00 2003-10-02 16:15:00.000 275 99999.00 66.73 4958.90 99999.00 2003-10-02 16:16:00.000 275 99999.00 66.71 4959.10 99999.00 2003-10-02 16:17:00.000 275 99999.00 66.65 4959.20 99999.00 2003-10-02 16:18:00.000 275 99999.00 66.61 4959.20 99999.00 2003-10-02 16:19:00.000 275 99999.00 66.58 4959.20 99999.00 2003-10-02 16:20:00.000 275 99999.00 66.55 4959.10 99999.00 2003-10-02 16:21:00.000 275 32226.10 66.53 4959.20 99999.00 2003-10-02 16:22:00.000 275 32226.00 66.54 4959.20 32607.70 2003-10-02 16:23:00.000 275 32225.50 66.58 4959.20 32607.10 2003-10-02 16:24:00.000 275 32225.60 66.57 4959.20 32607.20 2003-10-02 16:25:00.000 275 32225.80 66.53 4959.20 32607.30 2003-10-02 16:26:00.000 275 32225.60 66.52 4959.30 32607.40 2003-10-02 16:27:00.000 275 32225.50 66.52 4959.30 32607.10 2003-10-02 16:28:00.000 275 32225.50 66.52 4959.30 32607.20 2003-10-02 16:29:00.000 275 32225.40 66.54 4959.30 32607.10 2003-10-02 16:30:00.000 275 32224.80 66.58 4959.40 32606.40 2003-10-02 16:31:00.000 275 32224.30 66.60 4959.50 32605.80 2003-10-02 16:32:00.000 275 32223.90 66.63 4959.60 32606.20 2003-10-02 16:33:00.000 275 32223.80 66.65 4959.70 32605.50 2003-10-02 16:34:00.000 275 32223.70 66.65 4959.80 32605.10 2003-10-02 16:35:00.000 275 32223.40 66.66 4960.00 32605.50 2003-10-02 16:36:00.000 275 32223.20 66.66 4960.10 32604.70 2003-10-02 16:37:00.000 275 32223.30 66.64 4960.20 32605.40 2003-10-02 16:38:00.000 275 32222.90 66.65 4960.40 32604.00 2003-10-02 16:39:00.000 275 32222.60 66.65 4960.50 99999.00 2003-10-02 16:40:00.000 275 32222.50 66.64 4960.60 32604.10 2003-10-02 16:41:00.000 275 32222.80 66.62 4960.70 32605.10 2003-10-02 16:42:00.000 275 32222.60 66.60 4960.80 32604.50 2003-10-02 16:43:00.000 275 32222.30 66.61 4960.90 32605.40 2003-10-02 16:44:00.000 275 32222.00 66.61 4961.00 32604.00 2003-10-02 16:45:00.000 275 32221.80 66.59 4961.10 32606.40 2003-10-02 16:46:00.000 275 32221.70 66.61 4961.30 32604.60 2003-10-02 16:47:00.000 275 32221.60 66.63 4961.40 32603.70 2003-10-02 16:48:00.000 275 32221.20 66.63 4961.50 32604.00 2003-10-02 16:49:00.000 275 32221.00 66.61 4961.60 32603.70 2003-10-02 16:50:00.000 275 32220.70 66.60 4961.70 32609.40 2003-10-02 16:51:00.000 275 32220.30 66.62 4961.80 32603.40 2003-10-02 16:52:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 16:53:00.000 275 32219.80 66.58 4962.20 99999.00 2003-10-02 16:54:00.000 275 32219.80 66.56 4962.30 32601.40 2003-10-02 16:55:00.000 275 32219.60 66.56 4962.40 32603.80 2003-10-02 16:56:00.000 275 32219.60 66.56 4962.60 32601.80 2003-10-02 16:57:00.000 275 32219.40 66.56 4962.70 32606.70 2003-10-02 16:58:00.000 275 32219.30 66.56 4962.80 32601.30 2003-10-02 16:59:00.000 275 32219.00 66.56 4963.00 32602.80 2003-10-02 17:00:00.000 275 32218.80 66.60 4963.20 32600.10 2003-10-02 17:01:00.000 275 32218.60 66.64 4963.30 32596.90 2003-10-02 17:02:00.000 275 32218.30 66.66 4963.50 32601.00 2003-10-02 17:03:00.000 275 32218.30 66.66 4963.70 32605.20 2003-10-02 17:04:00.000 275 32218.70 66.68 4963.90 99999.00 2003-10-02 17:05:00.000 275 32218.90 66.65 4964.10 32601.00 2003-10-02 17:06:00.000 275 32219.20 66.65 4964.40 32602.80 2003-10-02 17:07:00.000 275 32219.20 66.66 4964.50 32601.50 2003-10-02 17:08:00.000 275 32219.10 66.67 4964.70 32601.50 2003-10-02 17:09:00.000 275 32219.00 66.68 4964.90 32601.80 2003-10-02 17:10:00.000 275 32218.90 66.67 4965.00 32601.80 2003-10-02 17:11:00.000 275 32219.20 66.66 4965.20 99999.00 2003-10-02 17:12:00.000 275 32219.80 66.62 4965.40 32600.60 2003-10-02 17:13:00.000 275 32220.10 66.58 4965.50 32602.80 2003-10-02 17:14:00.000 275 32220.60 66.55 4965.60 32602.90 2003-10-02 17:15:00.000 275 32221.00 66.53 4965.70 32603.40 2003-10-02 17:16:00.000 275 32221.00 66.48 4965.80 32603.70 2003-10-02 17:17:00.000 275 32220.40 66.49 4965.80 32603.10 2003-10-02 17:18:00.000 275 32220.20 66.51 4965.90 32599.70 2003-10-02 17:19:00.000 275 32220.20 66.53 4966.00 32603.70 2003-10-02 17:20:00.000 275 32220.20 66.52 4966.00 32600.90 2003-10-02 17:21:00.000 275 32219.90 66.53 4966.20 32602.80 2003-10-02 17:22:00.000 275 32219.50 66.53 4966.30 99999.00 2003-10-02 17:23:00.000 275 32219.30 66.53 4966.50 32602.70 2003-10-02 17:24:00.000 275 32218.70 66.54 4966.60 32601.20 2003-10-02 17:25:00.000 275 32217.90 66.58 4966.80 32601.00 2003-10-02 17:26:00.000 275 32217.10 66.60 4967.00 32598.30 2003-10-02 17:27:00.000 275 32215.90 66.61 4967.20 32597.60 2003-10-02 17:28:00.000 275 32215.50 66.62 4967.50 32598.40 2003-10-02 17:29:00.000 275 32215.00 66.65 4967.70 32595.70 2003-10-02 17:30:00.000 275 32214.50 66.68 4967.90 32597.30 2003-10-02 17:31:00.000 275 32214.20 66.69 4968.10 32597.70 2003-10-02 17:32:00.000 275 32214.00 66.68 4968.30 32597.30 2003-10-02 17:33:00.000 275 32213.40 66.67 4968.50 32596.60 2003-10-02 17:34:00.000 275 32212.80 66.68 4968.70 32593.80 2003-10-02 17:35:00.000 275 32212.70 66.68 4968.80 32595.10 2003-10-02 17:36:00.000 275 32212.40 66.67 4969.00 32596.70 2003-10-02 17:37:00.000 275 32212.10 66.68 4969.10 32595.70 2003-10-02 17:38:00.000 275 32212.10 66.68 4969.20 32595.40 2003-10-02 17:39:00.000 275 32212.00 66.69 4969.30 32595.30 2003-10-02 17:40:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 17:41:00.000 275 32212.40 66.70 4969.40 32595.10 2003-10-02 17:42:00.000 275 32212.60 66.70 4969.50 32596.10 2003-10-02 17:43:00.000 275 32212.40 66.70 4969.50 32593.40 2003-10-02 17:44:00.000 275 32212.70 66.69 4969.50 32596.20 2003-10-02 17:45:00.000 275 32212.70 66.69 4969.50 32599.80 2003-10-02 17:46:00.000 275 32212.70 66.67 4969.50 32599.40 2003-10-02 17:47:00.000 275 32213.20 66.64 4969.50 99999.00 2003-10-02 17:48:00.000 275 32213.30 66.62 4969.40 32597.40 2003-10-02 17:49:00.000 275 32213.50 66.58 4969.40 32596.90 2003-10-02 17:50:00.000 275 32213.90 66.55 4969.40 32600.00 2003-10-02 17:51:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 17:52:00.000 275 32214.20 66.52 4969.20 32597.40 2003-10-02 17:53:00.000 275 32214.50 66.51 4969.10 32597.70 2003-10-02 17:54:00.000 275 32214.70 66.49 4969.00 99999.00 2003-10-02 17:55:00.000 275 32214.70 66.47 4969.00 32597.90 2003-10-02 17:56:00.000 275 32214.70 66.44 4968.90 32597.50 2003-10-02 17:57:00.000 275 32215.00 66.43 4968.80 32598.50 2003-10-02 17:58:00.000 275 32215.00 66.40 4968.70 32598.20 2003-10-02 17:59:00.000 275 32215.20 66.39 4968.60 32598.90 2003-10-02 18:00:00.000 275 32214.90 66.41 4968.50 32597.20 2003-10-02 18:01:00.000 275 32214.90 66.38 4968.50 32597.90 2003-10-02 18:02:00.000 275 32215.10 66.37 4968.40 32597.90 2003-10-02 18:03:00.000 275 32215.50 66.34 4968.30 32598.20 2003-10-02 18:04:00.000 275 32215.90 66.30 4968.30 32598.50 2003-10-02 18:05:00.000 275 32215.80 66.27 4968.20 32598.90 2003-10-02 18:06:00.000 275 32215.20 66.28 4968.10 32598.20 2003-10-02 18:07:00.000 275 32214.70 66.29 4968.00 32597.10 2003-10-02 18:08:00.000 275 32214.80 66.29 4968.00 32597.60 2003-10-02 18:09:00.000 275 32214.80 66.28 4967.90 32597.60 2003-10-02 18:10:00.000 275 32214.60 66.29 4967.90 32597.50 2003-10-02 18:11:00.000 275 32214.60 66.28 4967.90 32597.90 2003-10-02 18:12:00.000 275 32214.50 66.28 4967.80 32597.60 2003-10-02 18:13:00.000 275 32214.40 66.29 4967.80 32598.00 2003-10-02 18:14:00.000 275 32214.60 66.27 4967.80 32597.30 2003-10-02 18:15:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 18:16:00.000 275 32214.50 66.23 4967.70 32597.60 2003-10-02 18:17:00.000 275 32214.20 66.21 4967.70 32597.40 2003-10-02 18:18:00.000 275 32214.50 66.17 4967.60 32597.10 2003-10-02 18:19:00.000 275 32214.70 66.15 4967.60 32597.30 2003-10-02 18:20:00.000 275 32214.50 66.12 4967.40 32597.30 2003-10-02 18:21:00.000 275 32214.60 66.13 4967.40 32597.50 2003-10-02 18:22:00.000 275 32214.50 66.13 4967.40 32596.90 2003-10-02 18:23:00.000 275 32214.60 66.14 4967.30 32597.20 2003-10-02 18:24:00.000 275 32214.50 66.13 4967.30 32597.50 2003-10-02 18:25:00.000 275 32214.40 66.14 4967.30 32596.40 2003-10-02 18:26:00.000 275 32214.30 66.17 4967.20 32597.10 2003-10-02 18:27:00.000 275 32214.20 66.19 4967.30 32596.90 2003-10-02 18:28:00.000 275 32213.90 66.23 4967.30 32596.40 2003-10-02 18:29:00.000 275 32213.70 66.26 4967.30 32596.50 2003-10-02 18:30:00.000 275 32213.60 66.28 4967.40 32596.40 2003-10-02 18:31:00.000 275 32213.60 66.30 4967.50 32596.40 2003-10-02 18:32:00.000 275 32213.60 66.32 4967.60 32596.60 2003-10-02 18:33:00.000 275 32213.80 66.33 4967.70 32596.70 2003-10-02 18:34:00.000 275 32213.90 66.32 4967.70 32596.50 2003-10-02 18:35:00.000 275 32214.40 66.33 4967.80 32597.20 2003-10-02 18:36:00.000 275 32214.90 66.33 4967.90 32597.40 2003-10-02 18:37:00.000 275 32215.20 66.34 4967.90 32598.10 2003-10-02 18:38:00.000 275 32215.50 66.36 4968.00 32598.40 2003-10-02 18:39:00.000 275 32215.80 66.38 4968.00 32598.90 2003-10-02 18:40:00.000 275 32216.00 66.38 4968.10 32599.00 2003-10-02 18:41:00.000 275 32216.50 66.39 4968.20 32599.20 2003-10-02 18:42:00.000 275 32216.80 66.40 4968.20 32600.90 2003-10-02 18:43:00.000 275 32216.60 66.43 4968.30 32599.40 2003-10-02 18:44:00.000 275 32216.80 66.44 4968.30 32599.10 2003-10-02 18:45:00.000 275 32217.00 66.46 4968.40 32599.90 2003-10-02 18:46:00.000 275 32217.20 66.47 4968.50 32600.10 2003-10-02 18:47:00.000 275 32217.10 66.49 4968.60 32600.10 2003-10-02 18:48:00.000 275 32216.90 66.51 4968.70 32599.80 2003-10-02 18:49:00.000 275 32216.70 66.54 4968.90 32599.70 2003-10-02 18:50:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 18:51:00.000 275 32216.50 66.58 4969.10 32599.60 2003-10-02 18:52:00.000 275 32216.40 66.61 4969.30 32599.60 2003-10-02 18:53:00.000 275 32216.00 66.64 4969.50 32599.00 2003-10-02 18:54:00.000 275 32215.90 66.67 4969.60 32599.20 2003-10-02 18:55:00.000 275 32215.70 66.69 4969.80 32598.80 2003-10-02 18:56:00.000 275 32215.60 66.71 4970.00 32598.70 2003-10-02 18:57:00.000 275 32215.30 66.73 4970.20 32598.30 2003-10-02 18:58:00.000 275 32215.00 66.74 4970.40 99999.00 2003-10-02 18:59:00.000 275 32214.80 66.75 4970.60 32598.00 2003-10-02 19:00:00.000 275 32214.60 66.75 4970.80 32597.80 2003-10-02 19:01:00.000 275 32214.70 66.75 4970.90 32598.70 2003-10-02 19:02:00.000 275 32214.90 66.74 4971.00 32598.40 2003-10-02 19:03:00.000 275 32215.40 66.74 4971.10 32598.90 2003-10-02 19:04:00.000 275 32215.50 66.75 4971.20 32598.90 2003-10-02 19:05:00.000 275 32215.60 66.76 4971.30 32598.90 2003-10-02 19:06:00.000 275 32215.70 66.75 4971.30 32599.00 2003-10-02 19:07:00.000 275 32215.90 66.75 4971.40 32599.30 2003-10-02 19:08:00.000 275 32215.70 66.75 4971.40 32599.10 2003-10-02 19:09:00.000 275 32215.90 66.76 4971.50 32599.90 2003-10-02 19:10:00.000 275 32216.40 66.75 4971.50 32599.50 2003-10-02 19:11:00.000 275 32216.60 66.73 4971.50 32600.00 2003-10-02 19:12:00.000 275 32216.80 66.73 4971.50 32600.10 2003-10-02 19:13:00.000 275 32216.80 66.71 4971.40 32600.20 2003-10-02 19:14:00.000 275 32216.40 66.69 4971.40 32599.70 2003-10-02 19:15:00.000 275 32216.00 66.70 4971.30 32599.30 2003-10-02 19:16:00.000 275 32215.80 66.71 4971.30 32599.20 2003-10-02 19:17:00.000 275 32215.60 66.72 4971.30 32598.90 2003-10-02 19:18:00.000 275 32215.30 66.73 4971.20 32598.50 2003-10-02 19:19:00.000 275 32214.80 66.75 4971.20 32598.20 2003-10-02 19:20:00.000 275 32214.40 66.75 4971.10 32597.80 2003-10-02 19:21:00.000 275 32214.40 66.76 4971.20 32597.70 2003-10-02 19:22:00.000 275 32213.90 66.76 4971.30 32597.10 2003-10-02 19:23:00.000 275 32213.30 66.77 4971.30 32596.50 2003-10-02 19:24:00.000 275 32213.00 66.77 4971.30 32596.40 2003-10-02 19:25:00.000 275 32212.90 66.77 4971.40 32596.30 2003-10-02 19:26:00.000 275 32212.40 66.76 4971.40 32595.80 2003-10-02 19:27:00.000 275 32212.40 66.76 4971.50 32595.80 2003-10-02 19:28:00.000 275 32212.30 66.76 4971.50 32595.60 2003-10-02 19:29:00.000 275 32212.50 66.75 4971.60 32595.80 2003-10-02 19:30:00.000 275 32212.70 66.73 4971.60 32596.30 2003-10-02 19:31:00.000 275 32212.80 66.71 4971.60 32596.20 2003-10-02 19:32:00.000 275 32212.60 66.70 4971.60 32596.60 2003-10-02 19:33:00.000 275 32212.60 66.69 4971.70 32596.20 2003-10-02 19:34:00.000 275 32212.70 66.68 4971.70 32595.80 2003-10-02 19:35:00.000 275 32212.80 66.67 4971.70 32596.10 2003-10-02 19:36:00.000 275 32213.00 66.66 4971.70 32596.30 2003-10-02 19:37:00.000 275 32213.00 66.66 4971.80 32596.20 2003-10-02 19:38:00.000 275 32213.00 66.65 4971.70 32596.40 2003-10-02 19:39:00.000 275 32213.20 66.64 4971.80 32596.60 2003-10-02 19:40:00.000 275 32213.30 66.63 4971.80 32596.80 2003-10-02 19:41:00.000 275 32213.10 66.63 4971.80 32596.50 2003-10-02 19:42:00.000 275 32213.00 66.63 4971.80 32596.40 2003-10-02 19:43:00.000 275 32212.90 66.64 4971.80 32596.30 2003-10-02 19:44:00.000 275 32213.00 66.64 4971.90 32596.40 2003-10-02 19:45:00.000 275 32212.90 66.64 4971.90 32596.60 2003-10-02 19:46:00.000 275 32212.80 66.64 4972.00 32596.30 2003-10-02 19:47:00.000 275 32212.70 66.64 4972.00 32596.40 2003-10-02 19:48:00.000 275 32212.60 66.63 4972.00 32596.20 2003-10-02 19:49:00.000 275 32212.30 66.63 4972.10 32595.50 2003-10-02 19:50:00.000 275 32212.10 66.62 4972.10 32595.80 2003-10-02 19:51:00.000 275 32212.00 66.61 4972.20 32595.50 2003-10-02 19:52:00.000 275 32211.80 66.60 4972.20 32595.40 2003-10-02 19:53:00.000 275 32211.70 66.59 4972.30 32595.20 2003-10-02 19:54:00.000 275 32211.30 66.59 4972.30 32594.80 2003-10-02 19:55:00.000 275 32211.10 66.59 4972.30 32594.60 2003-10-02 19:56:00.000 275 32210.80 66.58 4972.40 32594.50 2003-10-02 19:57:00.000 275 32210.60 66.58 4972.40 32594.10 2003-10-02 19:58:00.000 275 32210.40 66.57 4972.40 32594.00 2003-10-02 19:59:00.000 275 32210.00 66.57 4972.50 32593.50 2003-10-02 20:00:00.000 275 32209.40 66.57 4972.50 32593.20 2003-10-02 20:01:00.000 275 32209.20 66.58 4972.50 32592.80 2003-10-02 20:02:00.000 275 32208.90 66.58 4972.60 32592.20 2003-10-02 20:03:00.000 275 32208.60 66.58 4972.60 32592.20 2003-10-02 20:04:00.000 275 32208.10 66.58 4972.70 32591.80 2003-10-02 20:05:00.000 275 32207.90 66.56 4972.70 32591.50 2003-10-02 20:06:00.000 275 32207.60 66.56 4972.80 32591.50 2003-10-02 20:07:00.000 275 32207.30 66.55 4972.80 32590.90 2003-10-02 20:08:00.000 275 32207.10 66.55 4972.80 32590.60 2003-10-02 20:09:00.000 275 32206.90 66.56 4972.90 32590.50 2003-10-02 20:10:00.000 275 32206.70 66.56 4972.90 32591.30 2003-10-02 20:11:00.000 275 32206.60 66.55 4972.90 32590.40 2003-10-02 20:12:00.000 275 32206.30 66.55 4973.00 32590.20 2003-10-02 20:13:00.000 275 32206.20 66.54 4973.00 32589.80 2003-10-02 20:14:00.000 275 32205.90 66.53 4973.00 32589.60 2003-10-02 20:15:00.000 275 32205.60 66.53 4973.00 32589.40 2003-10-02 20:16:00.000 275 32205.30 66.53 4973.10 32588.80 2003-10-02 20:17:00.000 275 32205.00 66.54 4973.10 32588.70 2003-10-02 20:18:00.000 275 32204.90 66.53 4973.10 32588.60 2003-10-02 20:19:00.000 275 32204.80 66.52 4973.10 32588.60 2003-10-02 20:20:00.000 275 32204.60 66.50 4973.00 32588.40 2003-10-02 20:21:00.000 275 32204.00 66.53 4973.10 32587.90 2003-10-02 20:22:00.000 275 32203.90 66.53 4973.10 32587.20 2003-10-02 20:23:00.000 275 32203.90 66.52 4973.20 32587.60 2003-10-02 20:24:00.000 275 32203.60 66.50 4973.20 32587.30 2003-10-02 20:25:00.000 275 32203.50 66.50 4973.20 32587.30 2003-10-02 20:26:00.000 275 32203.20 66.52 4973.20 32587.10 2003-10-02 20:27:00.000 275 32203.00 66.52 4973.20 32586.80 2003-10-02 20:28:00.000 275 32202.80 66.51 4973.20 32586.40 2003-10-02 20:29:00.000 275 32202.90 66.50 4973.20 32586.70 2003-10-02 20:30:00.000 275 32203.20 66.50 4973.10 32587.00 2003-10-02 20:31:00.000 275 32203.10 66.48 4973.10 32586.90 2003-10-02 20:32:00.000 275 32203.50 66.49 4973.10 32587.60 2003-10-02 20:33:00.000 275 32203.30 66.47 4973.00 32586.10 2003-10-02 20:34:00.000 275 32203.60 66.47 4973.00 32587.10 2003-10-02 20:35:00.000 275 32204.20 66.47 4972.90 32587.90 2003-10-02 20:36:00.000 275 32204.20 66.49 4972.80 32588.30 2003-10-02 20:37:00.000 275 32204.30 66.52 4972.80 32588.10 2003-10-02 20:38:00.000 275 32205.30 66.55 4972.80 32589.10 2003-10-02 20:39:00.000 275 32205.20 66.57 4972.70 32588.70 2003-10-02 20:40:00.000 275 32205.50 66.61 4972.70 32589.30 2003-10-02 20:41:00.000 275 32205.40 66.58 4972.70 32589.30 2003-10-02 20:42:00.000 275 32205.30 66.53 4972.70 32588.90 2003-10-02 20:43:00.000 275 32205.50 66.50 4972.70 32589.20 2003-10-02 20:44:00.000 275 32205.50 66.47 4972.70 32589.30 2003-10-02 20:45:00.000 275 32205.00 66.46 4972.70 32588.60 2003-10-02 20:46:00.000 275 32204.30 66.48 4972.60 32587.90 2003-10-02 20:47:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 20:48:00.000 275 32203.50 66.48 4972.60 32586.90 2003-10-02 20:49:00.000 275 32203.20 66.47 4972.60 32586.80 2003-10-02 20:50:00.000 275 32203.10 66.45 4972.60 32586.80 2003-10-02 20:51:00.000 275 32202.50 66.44 4972.70 32585.90 2003-10-02 20:52:00.000 275 32202.50 66.44 4972.70 32586.20 2003-10-02 20:53:00.000 275 32202.50 66.45 4972.70 32586.30 2003-10-02 20:54:00.000 275 32202.60 66.47 4972.70 32586.60 2003-10-02 20:55:00.000 275 32202.80 66.46 4972.70 32586.50 2003-10-02 20:56:00.000 275 32202.70 66.48 4972.70 32586.30 2003-10-02 20:57:00.000 275 32202.10 66.50 4972.70 32585.70 2003-10-02 20:58:00.000 275 32202.10 66.50 4972.70 32585.80 2003-10-02 20:59:00.000 275 32202.30 66.49 4972.70 32586.10 2003-10-02 21:00:00.000 275 32202.00 66.49 4972.70 32585.70 2003-10-02 21:01:00.000 275 32201.60 66.51 4972.80 32587.40 2003-10-02 21:02:00.000 275 32201.20 66.53 4972.80 32585.00 2003-10-02 21:03:00.000 275 32201.20 66.52 4972.80 32584.90 2003-10-02 21:04:00.000 275 32200.80 66.52 4972.90 32584.50 2003-10-02 21:05:00.000 275 32200.70 66.52 4973.00 32584.50 2003-10-02 21:06:00.000 275 32200.20 66.53 4973.00 32584.00 2003-10-02 21:07:00.000 275 32199.60 66.55 4973.00 32583.30 2003-10-02 21:08:00.000 275 32199.30 66.56 4973.10 32583.10 2003-10-02 21:09:00.000 275 32199.20 66.57 4973.10 32583.00 2003-10-02 21:10:00.000 275 32198.80 66.58 4973.20 32583.00 2003-10-02 21:11:00.000 275 32198.30 66.57 4973.30 32582.00 2003-10-02 21:12:00.000 275 32198.40 66.58 4973.30 32582.20 2003-10-02 21:13:00.000 275 32198.20 66.57 4973.40 32582.20 2003-10-02 21:14:00.000 275 32198.00 66.57 4973.40 32581.90 2003-10-02 21:15:00.000 275 32197.80 66.56 4973.50 32581.60 2003-10-02 21:16:00.000 275 32197.70 66.54 4973.50 32581.50 2003-10-02 21:17:00.000 275 32197.60 66.52 4973.50 32581.60 2003-10-02 21:18:00.000 275 32197.40 66.51 4973.50 32581.50 2003-10-02 21:19:00.000 275 32197.30 66.50 4973.50 32581.20 2003-10-02 21:20:00.000 275 32197.00 66.48 4973.40 32580.80 2003-10-02 21:21:00.000 275 32196.80 66.47 4973.50 32580.70 2003-10-02 21:22:00.000 275 32196.60 66.47 4973.40 32580.60 2003-10-02 21:23:00.000 275 32196.40 66.47 4973.40 32580.20 2003-10-02 21:24:00.000 275 32196.40 66.45 4973.30 32580.40 2003-10-02 21:25:00.000 275 32196.20 66.43 4973.30 32580.00 2003-10-02 21:26:00.000 275 32195.90 66.43 4973.20 32579.90 2003-10-02 21:27:00.000 275 32195.60 66.43 4973.10 32579.50 2003-10-02 21:28:00.000 275 32195.30 66.43 4973.10 32579.10 2003-10-02 21:29:00.000 275 32195.20 66.43 4973.00 32579.10 2003-10-02 21:30:00.000 275 32194.80 66.43 4973.00 32578.60 2003-10-02 21:31:00.000 275 32194.80 66.43 4972.90 32578.60 2003-10-02 21:32:00.000 275 32194.20 66.43 4972.80 32577.80 2003-10-02 21:33:00.000 275 32194.20 66.45 4972.80 32578.10 2003-10-02 21:34:00.000 275 32193.90 66.46 4972.70 32577.60 2003-10-02 21:35:00.000 275 32193.60 66.48 4972.70 32577.50 2003-10-02 21:36:00.000 275 32193.50 66.51 4972.70 32577.30 2003-10-02 21:37:00.000 275 32193.40 66.54 4972.70 32577.10 2003-10-02 21:38:00.000 275 32194.00 66.53 4972.70 32577.80 2003-10-02 21:39:00.000 275 32194.10 66.51 4972.70 32577.60 2003-10-02 21:40:00.000 275 32194.30 66.52 4972.70 32577.90 2003-10-02 21:41:00.000 275 32194.60 66.53 4972.60 32578.40 2003-10-02 21:42:00.000 275 32194.80 66.58 4972.60 32578.50 2003-10-02 21:43:00.000 275 32194.70 66.63 4972.60 32578.60 2003-10-02 21:44:00.000 275 32194.60 66.69 4972.60 32578.40 2003-10-02 21:45:00.000 275 32195.10 66.75 4972.70 32579.00 2003-10-02 21:46:00.000 275 32194.80 66.80 4972.80 32578.70 2003-10-02 21:47:00.000 275 32194.80 66.84 4972.90 32578.70 2003-10-02 21:48:00.000 275 32194.80 66.84 4973.00 32578.70 2003-10-02 21:49:00.000 275 32194.80 66.83 4973.10 32578.70 2003-10-02 21:50:00.000 275 32194.60 66.82 4973.30 32578.60 2003-10-02 21:51:00.000 275 32194.10 66.82 4973.40 32578.00 2003-10-02 21:52:00.000 275 32193.60 66.82 4973.50 32577.50 2003-10-02 21:53:00.000 275 32193.00 66.81 4973.60 32577.10 2003-10-02 21:54:00.000 275 32192.30 66.80 4973.70 32576.10 2003-10-02 21:55:00.000 275 32192.00 66.79 4973.80 32576.10 2003-10-02 21:56:00.000 275 32191.80 66.77 4973.90 32575.90 2003-10-02 21:57:00.000 275 32191.50 66.77 4974.00 32575.60 2003-10-02 21:58:00.000 275 32191.30 66.75 4974.10 32575.60 2003-10-02 21:59:00.000 275 32191.10 66.73 4974.10 32575.20 2003-10-02 22:00:00.000 275 32190.70 66.73 4974.10 32574.80 2003-10-02 22:01:00.000 275 32190.50 66.71 4974.10 32574.70 2003-10-02 22:02:00.000 275 32190.60 66.69 4974.10 32574.80 2003-10-02 22:03:00.000 275 32190.60 66.68 4974.10 32574.80 2003-10-02 22:04:00.000 275 32190.50 66.70 4974.10 32574.60 2003-10-02 22:05:00.000 275 32190.50 66.72 4974.10 32574.80 2003-10-02 22:06:00.000 275 32190.30 66.78 4974.00 32574.40 2003-10-02 22:07:00.000 275 32190.20 66.81 4974.10 32574.50 2003-10-02 22:08:00.000 275 32190.20 66.84 4974.10 32574.40 2003-10-02 22:09:00.000 275 32190.20 66.86 4974.20 32574.20 2003-10-02 22:10:00.000 275 32190.10 66.89 4974.20 32574.50 2003-10-02 22:11:00.000 275 32190.10 66.91 4974.30 32574.30 2003-10-02 22:12:00.000 275 32190.30 66.93 4974.40 32574.50 2003-10-02 22:13:00.000 275 32190.50 66.94 4974.40 32574.60 2003-10-02 22:14:00.000 275 32190.60 66.96 4974.50 32573.00 2003-10-02 22:15:00.000 275 32190.80 66.98 4974.60 32575.00 2003-10-02 22:16:00.000 275 32191.30 66.98 4974.60 32575.50 2003-10-02 22:17:00.000 275 32191.60 66.98 4974.70 32576.10 2003-10-02 22:18:00.000 275 32191.90 66.98 4974.70 32576.20 2003-10-02 22:19:00.000 275 32192.50 66.98 4974.80 32576.80 2003-10-02 22:20:00.000 275 32192.70 66.99 4974.70 32576.80 2003-10-02 22:21:00.000 275 32193.30 67.01 4974.80 32577.60 2003-10-02 22:22:00.000 275 99999.00 67.02 4974.80 32577.70 2003-10-02 22:23:00.000 275 32193.70 67.04 4974.80 32577.90 2003-10-02 22:24:00.000 275 32194.40 99999.00 99999.00 99999.00 2003-10-02 22:25:00.000 275 32194.80 99999.00 99999.00 99999.00 2003-10-02 22:26:00.000 275 32182.30 99999.00 99999.00 99999.00 2003-10-02 22:27:00.000 275 32195.60 99999.00 99999.00 99999.00 2003-10-02 22:28:00.000 275 32195.90 99999.00 99999.00 99999.00 2003-10-02 22:29:00.000 275 32196.50 99999.00 99999.00 99999.00 2003-10-02 22:30:00.000 275 32197.10 99999.00 99999.00 99999.00 2003-10-02 22:31:00.000 275 32197.40 99999.00 99999.00 99999.00 2003-10-02 22:32:00.000 275 32197.90 99999.00 99999.00 99999.00 2003-10-02 22:33:00.000 275 32198.50 99999.00 99999.00 99999.00 2003-10-02 22:34:00.000 275 32198.70 99999.00 99999.00 99999.00 2003-10-02 22:35:00.000 275 32198.90 99999.00 99999.00 99999.00 2003-10-02 22:36:00.000 275 32199.40 99999.00 99999.00 99999.00 2003-10-02 22:37:00.000 275 32199.80 67.14 4974.70 99999.00 2003-10-02 22:38:00.000 275 32200.50 67.14 4974.60 99999.00 2003-10-02 22:39:00.000 275 32201.00 67.15 4974.60 99999.00 2003-10-02 22:40:00.000 275 32201.30 67.16 4974.50 99999.00 2003-10-02 22:41:00.000 275 32201.80 67.17 4974.50 99999.00 2003-10-02 22:42:00.000 275 32202.50 67.17 4974.40 99999.00 2003-10-02 22:43:00.000 275 32202.90 67.17 4974.40 32585.30 2003-10-02 22:44:00.000 275 32203.60 67.15 4974.30 32587.60 2003-10-02 22:45:00.000 275 32204.50 67.14 4974.30 32588.60 2003-10-02 22:46:00.000 275 32205.20 67.13 4974.20 32589.20 2003-10-02 22:47:00.000 275 32205.80 67.14 4974.10 32589.70 2003-10-02 22:48:00.000 275 32206.30 67.16 4974.00 32590.30 2003-10-02 22:49:00.000 275 32206.50 67.17 4974.00 32590.40 2003-10-02 22:50:00.000 275 32206.70 67.18 99999.00 99999.00 2003-10-02 22:51:00.000 275 99999.00 67.20 4973.90 32590.50 2003-10-02 22:52:00.000 275 32206.20 67.23 4973.90 32589.90 2003-10-02 22:53:00.000 275 32205.10 67.30 4974.00 32589.10 2003-10-02 22:54:00.000 275 32204.10 67.34 4974.10 32588.20 2003-10-02 22:55:00.000 275 32203.90 67.34 4974.30 32587.90 2003-10-02 22:56:00.000 275 32203.20 67.34 4974.40 32586.60 2003-10-02 22:57:00.000 275 32202.50 67.32 4974.60 99999.00 2003-10-02 22:58:00.000 275 32202.10 67.31 4974.80 32586.70 2003-10-02 22:59:00.000 275 32201.30 67.31 4974.90 32586.10 2003-10-02 23:00:00.000 275 32200.80 67.33 4975.00 32584.90 2003-10-02 23:01:00.000 275 32200.20 67.35 4975.10 32584.60 2003-10-02 23:02:00.000 275 32200.00 67.38 4975.30 32577.90 2003-10-02 23:03:00.000 275 32199.00 99999.00 99999.00 32583.40 2003-10-02 23:04:00.000 275 32198.80 67.38 4975.50 32582.80 2003-10-02 23:05:00.000 275 32198.40 99999.00 99999.00 32582.90 2003-10-02 23:06:00.000 275 32198.10 67.36 4975.80 32582.20 2003-10-02 23:07:00.000 275 32197.70 67.35 4975.90 32582.40 2003-10-02 23:08:00.000 275 32197.50 67.33 4976.00 32582.30 2003-10-02 23:09:00.000 275 32197.10 67.29 4976.00 32581.60 2003-10-02 23:10:00.000 275 32197.10 67.26 4976.10 32581.70 2003-10-02 23:11:00.000 275 32196.90 67.24 4976.10 32581.30 2003-10-02 23:12:00.000 275 32196.80 67.21 4976.20 32581.10 2003-10-02 23:13:00.000 275 32196.70 67.19 4976.10 32581.20 2003-10-02 23:14:00.000 275 32196.70 67.18 4976.10 32580.90 2003-10-02 23:15:00.000 275 32196.50 67.16 4976.10 32581.20 2003-10-02 23:16:00.000 275 32196.20 67.15 4976.00 32581.40 2003-10-02 23:17:00.000 275 32196.10 67.13 4976.00 32580.40 2003-10-02 23:18:00.000 275 32196.00 67.11 4976.00 32580.10 2003-10-02 23:19:00.000 275 32195.90 67.09 4976.00 32580.30 2003-10-02 23:20:00.000 275 32195.70 67.08 4975.80 32579.10 2003-10-02 23:21:00.000 275 32195.60 67.10 4975.90 32580.00 2003-10-02 23:22:00.000 275 32195.50 67.12 4975.80 32579.70 2003-10-02 23:23:00.000 275 32195.70 67.12 4975.80 32580.60 2003-10-02 23:24:00.000 275 32194.70 67.12 4975.80 32584.50 2003-10-02 23:25:00.000 275 32194.50 68.32 99999.00 99999.00 2003-10-02 23:26:00.000 275 99999.00 67.13 4975.90 99999.00 2003-10-02 23:27:00.000 275 32194.60 67.15 4975.90 32579.00 2003-10-02 23:28:00.000 275 32194.20 67.16 4975.90 32578.60 2003-10-02 23:29:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 23:30:00.000 275 32193.60 67.19 4976.00 32585.10 2003-10-02 23:31:00.000 275 32193.00 67.18 4976.10 32578.30 2003-10-02 23:32:00.000 275 32192.20 67.18 4976.10 32573.80 2003-10-02 23:33:00.000 275 32191.60 67.18 4976.20 32577.60 2003-10-02 23:34:00.000 275 32191.00 67.17 4976.30 32581.30 2003-10-02 23:35:00.000 275 32190.60 67.15 4976.40 32573.20 2003-10-02 23:36:00.000 275 32189.90 67.13 4976.40 32573.90 2003-10-02 23:37:00.000 275 32189.50 67.12 4976.50 32575.40 2003-10-02 23:38:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 23:39:00.000 275 32188.90 67.11 4976.50 99999.00 2003-10-02 23:40:00.000 275 32188.60 67.10 4976.50 32568.30 2003-10-02 23:41:00.000 275 99999.00 99999.00 99999.00 99999.00 2003-10-02 23:42:00.000 275 32188.00 67.08 4976.50 32571.10 2003-10-02 23:43:00.000 275 32187.70 67.09 4976.50 32569.80 2003-10-02 23:44:00.000 275 32187.40 67.08 4976.40 32577.90 2003-10-02 23:45:00.000 275 32187.20 67.09 4976.40 32572.50 2003-10-02 23:46:00.000 275 32186.90 67.11 4976.40 32572.70 2003-10-02 23:47:00.000 275 32186.80 67.10 4976.30 32571.20 2003-10-02 23:48:00.000 275 32187.00 99999.00 4976.30 99999.00 2003-10-02 23:49:00.000 275 32187.60 67.11 4976.30 32572.40 2003-10-02 23:50:00.000 275 32186.80 67.13 4976.30 32572.40 2003-10-02 23:51:00.000 275 32186.90 67.12 4976.20 32572.60 2003-10-02 23:52:00.000 275 32186.70 99999.00 99999.00 99999.00 2003-10-02 23:53:00.000 275 32186.60 67.15 4976.20 32570.80 2003-10-02 23:54:00.000 275 32186.30 67.16 4976.20 99999.00 2003-10-02 23:55:00.000 275 32186.50 67.15 4976.20 32571.60 2003-10-02 23:56:00.000 275 32186.80 67.12 4976.20 32577.60 2003-10-02 23:57:00.000 275 32186.90 67.11 4976.20 32571.70 2003-10-02 23:58:00.000 275 32186.70 67.13 4976.10 32569.40 2003-10-02 23:59:00.000 275 32187.10 67.15 4976.10 32571.70