Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-10-03 00:00:00.000 276 32187.20 67.20 4976.00 32574.00 2003-10-03 00:01:00.000 276 32187.10 67.23 4976.00 32571.60 2003-10-03 00:02:00.000 276 32187.30 67.26 4976.00 32571.20 2003-10-03 00:03:00.000 276 32186.90 67.30 4976.10 32572.00 2003-10-03 00:04:00.000 276 32186.40 67.36 4976.10 32565.80 2003-10-03 00:05:00.000 276 32186.40 67.42 4976.20 32557.40 2003-10-03 00:06:00.000 276 32186.00 67.46 4976.30 32571.90 2003-10-03 00:07:00.000 276 32185.90 67.46 4976.40 32569.80 2003-10-03 00:08:00.000 276 32185.80 67.43 4976.50 99999.00 2003-10-03 00:09:00.000 276 32185.70 67.40 4976.60 32579.20 2003-10-03 00:10:00.000 276 32185.70 67.38 4976.70 32586.60 2003-10-03 00:11:00.000 276 32185.50 67.35 4976.70 32564.20 2003-10-03 00:12:00.000 276 32185.40 67.34 4976.80 32573.20 2003-10-03 00:13:00.000 276 32185.30 67.31 4976.80 32576.30 2003-10-03 00:14:00.000 276 32185.30 67.30 4976.70 32571.40 2003-10-03 00:15:00.000 276 32185.40 67.31 4976.70 32569.10 2003-10-03 00:16:00.000 276 32185.60 67.33 4976.70 32570.10 2003-10-03 00:17:00.000 276 32186.10 67.33 4976.70 32575.20 2003-10-03 00:18:00.000 276 32186.40 67.32 4976.60 32576.40 2003-10-03 00:19:00.000 276 32186.80 67.35 4976.60 32555.00 2003-10-03 00:20:00.000 276 32187.20 67.37 4976.50 32573.50 2003-10-03 00:21:00.000 276 32187.90 67.42 4976.50 99999.00 2003-10-03 00:22:00.000 276 99999.00 99999.00 4976.50 99999.00 2003-10-03 00:23:00.000 276 32190.60 67.52 4976.50 32543.50 2003-10-03 00:24:00.000 276 32189.50 67.52 4976.50 32535.80 2003-10-03 00:25:00.000 276 32189.80 67.53 4976.60 32577.00 2003-10-03 00:26:00.000 276 32189.70 67.53 4976.60 32571.50 2003-10-03 00:27:00.000 276 32189.70 67.55 4976.70 32574.80 2003-10-03 00:28:00.000 276 32189.60 67.56 4976.70 99999.00 2003-10-03 00:29:00.000 276 32189.30 67.58 4976.80 32567.40 2003-10-03 00:30:00.000 276 32189.10 67.57 4976.90 32581.30 2003-10-03 00:31:00.000 276 32189.00 67.58 4977.00 32568.30 2003-10-03 00:32:00.000 276 32188.70 67.61 4977.10 32568.30 2003-10-03 00:33:00.000 276 32188.60 67.63 4977.20 32556.40 2003-10-03 00:34:00.000 276 32188.70 67.64 4977.30 32572.40 2003-10-03 00:35:00.000 276 32188.70 67.67 4977.40 32570.20 2003-10-03 00:36:00.000 276 32188.00 67.70 4977.50 32568.80 2003-10-03 00:37:00.000 276 32187.30 67.73 4977.60 32547.50 2003-10-03 00:38:00.000 276 32186.80 67.77 4977.80 32569.50 2003-10-03 00:39:00.000 276 32186.70 67.81 4978.00 32590.80 2003-10-03 00:40:00.000 276 32186.30 67.86 4978.10 32550.30 2003-10-03 00:41:00.000 276 32185.90 67.92 4978.30 32585.40 2003-10-03 00:42:00.000 276 32185.80 67.96 4978.50 32581.40 2003-10-03 00:43:00.000 276 32185.60 67.98 4978.80 32552.20 2003-10-03 00:44:00.000 276 32185.10 67.98 4979.00 32541.00 2003-10-03 00:45:00.000 276 32184.50 68.01 4979.20 99999.00 2003-10-03 00:46:00.000 276 32184.00 68.03 4979.40 32540.30 2003-10-03 00:47:00.000 276 32183.80 68.02 4979.60 32567.90 2003-10-03 00:48:00.000 276 32183.90 68.01 4979.80 32599.20 2003-10-03 00:49:00.000 276 32183.80 68.01 4980.00 32584.30 2003-10-03 00:50:00.000 276 32183.50 68.00 4980.10 32551.90 2003-10-03 00:51:00.000 276 32182.90 67.98 4980.20 32564.50 2003-10-03 00:52:00.000 276 32182.40 67.94 4980.40 32550.10 2003-10-03 00:53:00.000 276 32182.00 67.91 4980.50 32568.80 2003-10-03 00:54:00.000 276 32181.50 67.91 4980.60 99999.00 2003-10-03 00:55:00.000 276 32181.40 67.89 4980.60 32572.60 2003-10-03 00:56:00.000 276 32181.10 67.85 4980.60 99999.00 2003-10-03 00:57:00.000 276 32180.90 67.80 99999.00 99999.00 2003-10-03 00:58:00.000 276 32181.30 67.76 4980.60 99999.00 2003-10-03 00:59:00.000 276 32180.70 67.74 4980.60 32583.00 2003-10-03 01:00:00.000 276 32180.60 67.70 4980.50 32538.20 2003-10-03 01:01:00.000 276 32180.50 67.69 4980.40 32562.00 2003-10-03 01:02:00.000 276 32180.40 67.70 4980.30 32567.60 2003-10-03 01:03:00.000 276 32180.50 67.71 4980.20 99999.00 2003-10-03 01:04:00.000 276 32180.50 67.73 4980.10 32577.20 2003-10-03 01:05:00.000 276 32180.60 67.74 4980.00 32567.60 2003-10-03 01:06:00.000 276 32180.60 67.73 4979.90 32565.40 2003-10-03 01:07:00.000 276 32180.80 67.69 4979.80 32557.70 2003-10-03 01:08:00.000 276 32180.70 67.65 4979.80 32588.90 2003-10-03 01:09:00.000 276 32180.50 67.63 4979.70 32560.90 2003-10-03 01:10:00.000 276 32180.20 67.63 4979.60 32571.70 2003-10-03 01:11:00.000 276 32179.70 67.62 4979.50 32547.40 2003-10-03 01:12:00.000 276 32179.20 67.62 4979.40 99999.00 2003-10-03 01:13:00.000 276 32178.80 67.62 4979.30 32562.50 2003-10-03 01:14:00.000 276 32178.50 67.62 4979.20 99999.00 2003-10-03 01:15:00.000 276 32178.30 67.61 4979.20 32524.00 2003-10-03 01:16:00.000 276 32178.30 67.62 4979.10 99999.00 2003-10-03 01:17:00.000 276 32178.20 67.64 4979.00 32572.60 2003-10-03 01:18:00.000 276 32178.50 67.63 4979.00 99999.00 2003-10-03 01:19:00.000 276 32178.70 67.64 4978.90 32560.70 2003-10-03 01:20:00.000 276 32178.80 67.63 4978.70 32521.00 2003-10-03 01:21:00.000 276 32179.10 67.66 4978.80 32561.40 2003-10-03 01:22:00.000 276 32179.50 67.67 4978.70 32584.40 2003-10-03 01:23:00.000 276 32179.90 67.67 4978.60 32567.60 2003-10-03 01:24:00.000 276 32180.50 67.68 4978.50 99999.00 2003-10-03 01:25:00.000 276 32181.00 67.67 4978.50 32565.20 2003-10-03 01:26:00.000 276 32181.50 67.66 4978.40 99999.00 2003-10-03 01:27:00.000 276 32181.80 67.65 4978.30 32525.40 2003-10-03 01:28:00.000 276 32181.90 67.65 4978.20 32510.60 2003-10-03 01:29:00.000 276 32181.90 67.66 4978.10 99999.00 2003-10-03 01:30:00.000 276 32181.60 67.70 4978.00 32589.80 2003-10-03 01:31:00.000 276 32181.30 67.77 4978.00 32574.30 2003-10-03 01:32:00.000 276 32181.20 67.83 4978.10 32593.10 2003-10-03 01:33:00.000 276 32181.00 67.89 4978.10 32564.00 2003-10-03 01:34:00.000 276 32180.80 67.94 4978.20 99999.00 2003-10-03 01:35:00.000 276 32180.80 68.00 4978.30 32565.80 2003-10-03 01:36:00.000 276 32180.70 68.04 4978.50 32561.90 2003-10-03 01:37:00.000 276 32180.70 68.08 4978.60 32565.10 2003-10-03 01:38:00.000 276 32180.50 68.13 4978.80 99999.00 2003-10-03 01:39:00.000 276 32180.20 68.18 4979.00 99999.00 2003-10-03 01:40:00.000 276 32179.90 68.19 4979.20 99999.00 2003-10-03 01:41:00.000 276 32179.60 68.22 4979.40 32586.70 2003-10-03 01:42:00.000 276 32179.60 68.25 4979.60 32569.20 2003-10-03 01:43:00.000 276 32179.70 68.29 4979.80 99999.00 2003-10-03 01:44:00.000 276 32179.80 68.32 4980.00 32546.20 2003-10-03 01:45:00.000 276 32180.20 68.32 4980.20 32568.70 2003-10-03 01:46:00.000 276 32180.80 68.31 4980.30 32587.00 2003-10-03 01:47:00.000 276 32181.50 68.28 4980.50 32570.20 2003-10-03 01:48:00.000 276 32181.50 68.25 4980.50 32525.40 2003-10-03 01:49:00.000 276 32181.80 68.23 4980.60 99999.00 2003-10-03 01:50:00.000 276 32182.00 68.24 4980.70 32549.60 2003-10-03 01:51:00.000 276 32182.10 68.27 4980.70 32572.40 2003-10-03 01:52:00.000 276 32182.30 68.34 4980.70 32568.00 2003-10-03 01:53:00.000 276 32182.40 68.41 4980.80 32521.60 2003-10-03 01:54:00.000 276 32182.80 68.47 4980.90 32538.30 2003-10-03 01:55:00.000 276 32183.40 68.53 4981.00 32556.70 2003-10-03 01:56:00.000 276 32184.10 68.60 4981.20 99999.00 2003-10-03 01:57:00.000 276 32184.40 68.65 4981.30 32562.90 2003-10-03 01:58:00.000 276 32184.90 68.72 4981.50 32572.70 2003-10-03 01:59:00.000 276 32185.30 68.80 4981.70 32565.20 2003-10-03 02:00:00.000 276 32185.70 68.85 4982.00 99999.00 2003-10-03 02:01:00.000 276 32185.90 68.88 4982.20 32547.90 2003-10-03 02:02:00.000 276 32186.30 68.89 4982.40 99999.00 2003-10-03 02:03:00.000 276 32186.70 68.85 4982.70 32573.00 2003-10-03 02:04:00.000 276 32186.70 68.79 4982.90 32566.50 2003-10-03 02:05:00.000 276 32186.90 68.72 4983.10 32568.80 2003-10-03 02:06:00.000 276 32187.10 68.66 4983.30 32560.50 2003-10-03 02:07:00.000 276 32187.50 68.64 4983.40 32579.30 2003-10-03 02:08:00.000 276 32187.70 68.64 4983.40 32550.60 2003-10-03 02:09:00.000 276 32188.10 68.64 4983.40 99999.00 2003-10-03 02:10:00.000 276 32188.30 68.64 4983.50 32595.80 2003-10-03 02:11:00.000 276 32187.70 68.65 4983.50 32587.70 2003-10-03 02:12:00.000 276 32186.80 68.69 4983.50 32569.20 2003-10-03 02:13:00.000 276 32186.00 68.74 4983.50 99999.00 2003-10-03 02:14:00.000 276 32185.20 68.79 4983.60 99999.00 2003-10-03 02:15:00.000 276 32184.40 68.82 4983.70 99999.00 2003-10-03 02:16:00.000 276 32184.00 68.87 4983.90 99999.00 2003-10-03 02:17:00.000 276 32183.80 68.92 4984.10 32546.40 2003-10-03 02:18:00.000 276 32183.50 68.96 4984.20 32593.30 2003-10-03 02:19:00.000 276 32183.50 69.01 4984.40 32564.90 2003-10-03 02:20:00.000 276 32183.10 69.03 4984.50 99999.00 2003-10-03 02:21:00.000 276 32182.80 69.06 4984.70 32556.50 2003-10-03 02:22:00.000 276 32182.80 69.05 4984.90 32564.70 2003-10-03 02:23:00.000 276 32182.90 69.04 4985.00 32571.10 2003-10-03 02:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 02:25:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 02:26:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 02:27:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 02:28:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 02:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 02:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 02:31:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 02:32:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 02:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 02:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 02:35:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 02:36:00.000 276 32183.10 99999.00 4983.80 32567.10 2003-10-03 02:37:00.000 276 32183.00 99999.00 4983.40 99999.00 2003-10-03 02:38:00.000 276 32183.00 68.27 99999.00 32568.00 2003-10-03 02:39:00.000 276 99999.00 99999.00 4983.00 32545.80 2003-10-03 02:40:00.000 276 99999.00 99999.00 99999.00 32562.60 2003-10-03 02:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 02:42:00.000 276 32181.80 99999.00 99999.00 99999.00 2003-10-03 02:43:00.000 276 32181.60 99999.00 4982.10 99999.00 2003-10-03 02:44:00.000 276 32181.60 68.55 4982.00 99999.00 2003-10-03 02:45:00.000 276 32182.20 68.57 4982.00 32565.10 2003-10-03 02:46:00.000 276 32182.10 68.55 4981.90 99999.00 2003-10-03 02:47:00.000 276 32182.60 68.55 4981.90 99999.00 2003-10-03 02:48:00.000 276 32182.90 68.57 4981.80 99999.00 2003-10-03 02:49:00.000 276 32183.50 68.61 4981.80 32558.20 2003-10-03 02:50:00.000 276 32183.30 68.65 4981.70 32570.50 2003-10-03 02:51:00.000 276 32183.60 68.68 4981.70 99999.00 2003-10-03 02:52:00.000 276 32183.80 68.71 4981.70 99999.00 2003-10-03 02:53:00.000 276 32183.70 68.74 4981.70 32571.00 2003-10-03 02:54:00.000 276 32183.40 68.79 4981.80 32575.80 2003-10-03 02:55:00.000 276 32183.30 68.81 4981.80 32579.80 2003-10-03 02:56:00.000 276 32183.00 68.83 4981.90 32562.40 2003-10-03 02:57:00.000 276 32182.90 68.88 4981.90 32568.20 2003-10-03 02:58:00.000 276 32182.50 68.92 4982.00 99999.00 2003-10-03 02:59:00.000 276 32182.40 68.95 4982.10 99999.00 2003-10-03 03:00:00.000 276 32182.50 69.00 4982.20 99999.00 2003-10-03 03:01:00.000 276 32182.40 69.03 4982.30 99999.00 2003-10-03 03:02:00.000 276 32182.80 69.06 4982.40 32565.40 2003-10-03 03:03:00.000 276 32183.30 69.08 4982.60 99999.00 2003-10-03 03:04:00.000 276 32183.90 69.11 4982.70 99999.00 2003-10-03 03:05:00.000 276 32184.40 69.13 4982.80 99999.00 2003-10-03 03:06:00.000 276 32184.00 69.12 4982.80 99999.00 2003-10-03 03:07:00.000 276 32183.80 69.08 4982.90 99999.00 2003-10-03 03:08:00.000 276 32183.80 69.02 4983.00 32568.60 2003-10-03 03:09:00.000 276 32183.60 68.96 4983.00 99999.00 2003-10-03 03:10:00.000 276 32183.60 68.87 4983.00 99999.00 2003-10-03 03:11:00.000 276 32183.30 68.77 4982.90 99999.00 2003-10-03 03:12:00.000 276 32183.10 68.69 4982.80 99999.00 2003-10-03 03:13:00.000 276 32182.90 68.66 4982.70 99999.00 2003-10-03 03:14:00.000 276 32183.20 68.67 4982.50 99999.00 2003-10-03 03:15:00.000 276 32183.40 68.68 4982.30 32569.80 2003-10-03 03:16:00.000 276 32183.60 68.72 4982.20 32593.00 2003-10-03 03:17:00.000 276 32183.80 68.74 4982.00 32572.10 2003-10-03 03:18:00.000 276 32183.90 68.76 4981.90 99999.00 2003-10-03 03:19:00.000 276 32184.10 68.77 4981.70 32591.50 2003-10-03 03:20:00.000 276 32184.10 68.77 4981.50 32564.90 2003-10-03 03:21:00.000 276 32184.30 68.77 4981.50 99999.00 2003-10-03 03:22:00.000 276 32184.40 68.76 4981.50 32594.10 2003-10-03 03:23:00.000 276 32184.30 68.74 4981.40 32571.20 2003-10-03 03:24:00.000 276 32184.50 68.71 4981.30 32591.10 2003-10-03 03:25:00.000 276 32184.70 68.68 4981.20 32585.10 2003-10-03 03:26:00.000 276 32184.80 68.66 4981.00 32549.00 2003-10-03 03:27:00.000 276 32184.90 68.66 4980.90 99999.00 2003-10-03 03:28:00.000 276 32184.90 68.66 4980.80 32570.20 2003-10-03 03:29:00.000 276 32184.90 68.67 4980.60 32570.30 2003-10-03 03:30:00.000 276 32185.20 68.69 4980.60 99999.00 2003-10-03 03:31:00.000 276 32185.40 68.72 4980.40 32566.90 2003-10-03 03:32:00.000 276 32185.50 68.76 4980.40 99999.00 2003-10-03 03:33:00.000 276 32185.20 68.79 4980.30 99999.00 2003-10-03 03:34:00.000 276 32185.30 68.82 4980.30 99999.00 2003-10-03 03:35:00.000 276 32185.60 68.82 4980.30 32578.20 2003-10-03 03:36:00.000 276 32185.70 68.82 4980.30 99999.00 2003-10-03 03:37:00.000 276 32185.80 68.81 4980.20 32584.70 2003-10-03 03:38:00.000 276 32186.10 68.78 4980.30 99999.00 2003-10-03 03:39:00.000 276 32186.30 68.77 4980.20 32570.10 2003-10-03 03:40:00.000 276 32186.40 68.79 4980.20 32571.40 2003-10-03 03:41:00.000 276 32186.40 68.81 4980.10 32571.00 2003-10-03 03:42:00.000 276 32186.30 68.84 4980.10 99999.00 2003-10-03 03:43:00.000 276 32186.40 68.86 4980.10 32573.00 2003-10-03 03:44:00.000 276 32186.50 68.88 4980.20 32567.00 2003-10-03 03:45:00.000 276 32186.50 68.87 4980.20 32566.30 2003-10-03 03:46:00.000 276 32186.00 68.90 4980.30 32571.90 2003-10-03 03:47:00.000 276 32185.60 68.93 4980.40 99999.00 2003-10-03 03:48:00.000 276 32185.50 68.97 4980.50 32570.50 2003-10-03 03:49:00.000 276 32185.20 69.02 4980.60 32578.60 2003-10-03 03:50:00.000 276 32185.20 69.05 4980.80 32569.60 2003-10-03 03:51:00.000 276 32185.50 69.05 4981.00 32576.10 2003-10-03 03:52:00.000 276 32185.70 69.05 4981.10 32571.50 2003-10-03 03:53:00.000 276 32185.90 69.06 4981.20 32574.70 2003-10-03 03:54:00.000 276 32185.80 69.06 4981.30 99999.00 2003-10-03 03:55:00.000 276 32185.90 69.10 4981.50 99999.00 2003-10-03 03:56:00.000 276 32186.10 69.18 4981.60 99999.00 2003-10-03 03:57:00.000 276 32186.30 69.26 4981.70 32572.20 2003-10-03 03:58:00.000 276 32186.00 69.31 4981.90 32552.70 2003-10-03 03:59:00.000 276 32185.80 69.33 4982.10 32574.90 2003-10-03 04:00:00.000 276 32185.60 69.31 4982.30 99999.00 2003-10-03 04:01:00.000 276 32185.30 69.30 4982.50 32570.10 2003-10-03 04:02:00.000 276 32185.60 69.30 4982.70 32564.90 2003-10-03 04:03:00.000 276 32185.70 69.32 4982.90 99999.00 2003-10-03 04:04:00.000 276 32186.10 69.36 4983.00 99999.00 2003-10-03 04:05:00.000 276 32186.60 69.41 4983.20 99999.00 2003-10-03 04:06:00.000 276 32187.00 69.45 4983.30 32593.80 2003-10-03 04:07:00.000 276 32187.00 69.43 4983.50 32568.90 2003-10-03 04:08:00.000 276 32187.20 69.37 4983.60 32570.10 2003-10-03 04:09:00.000 276 32187.30 69.29 4983.70 32574.00 2003-10-03 04:10:00.000 276 32187.00 69.25 4983.70 32565.40 2003-10-03 04:11:00.000 276 32186.60 69.25 4983.80 32566.00 2003-10-03 04:12:00.000 276 32186.40 69.30 4983.80 32590.80 2003-10-03 04:13:00.000 276 32186.70 69.34 4983.90 99999.00 2003-10-03 04:14:00.000 276 32187.50 69.36 4983.90 32575.80 2003-10-03 04:15:00.000 276 32188.60 69.38 4984.00 32563.60 2003-10-03 04:16:00.000 276 32189.90 69.35 4984.00 32575.00 2003-10-03 04:17:00.000 276 32190.70 69.37 4983.90 99999.00 2003-10-03 04:18:00.000 276 32190.70 69.40 4983.90 32588.90 2003-10-03 04:19:00.000 276 32191.10 69.37 4983.90 32582.30 2003-10-03 04:20:00.000 276 32193.10 69.32 4983.80 32580.80 2003-10-03 04:21:00.000 276 32194.20 69.24 4983.90 32587.30 2003-10-03 04:22:00.000 276 32194.60 69.24 4983.80 32555.80 2003-10-03 04:23:00.000 276 32195.10 69.26 4983.80 32587.30 2003-10-03 04:24:00.000 276 32196.10 69.26 4983.70 99999.00 2003-10-03 04:25:00.000 276 32197.30 69.26 4983.70 99999.00 2003-10-03 04:26:00.000 276 32197.40 69.27 4983.60 99999.00 2003-10-03 04:27:00.000 276 32197.30 69.30 4983.60 32588.90 2003-10-03 04:28:00.000 276 32198.00 69.32 4983.60 99999.00 2003-10-03 04:29:00.000 276 32198.90 69.34 4983.60 32603.60 2003-10-03 04:30:00.000 276 32199.80 69.35 4983.70 99999.00 2003-10-03 04:31:00.000 276 32200.70 69.37 4983.70 32607.20 2003-10-03 04:32:00.000 276 32201.00 69.40 4983.70 99999.00 2003-10-03 04:33:00.000 276 32201.30 69.43 4983.80 99999.00 2003-10-03 04:34:00.000 276 32201.80 69.39 4983.90 32586.20 2003-10-03 04:35:00.000 276 32202.00 69.36 4984.00 32589.40 2003-10-03 04:36:00.000 276 32202.60 69.32 4984.10 32605.30 2003-10-03 04:37:00.000 276 32202.40 69.29 4984.20 99999.00 2003-10-03 04:38:00.000 276 32202.80 69.27 4984.20 99999.00 2003-10-03 04:39:00.000 276 32203.00 69.24 4984.30 99999.00 2003-10-03 04:40:00.000 276 32202.40 69.20 4984.30 99999.00 2003-10-03 04:41:00.000 276 32202.00 69.14 4984.30 99999.00 2003-10-03 04:42:00.000 276 32201.60 69.10 4984.40 99999.00 2003-10-03 04:43:00.000 276 32201.10 69.09 4984.40 99999.00 2003-10-03 04:44:00.000 276 32201.00 69.07 4984.40 99999.00 2003-10-03 04:45:00.000 276 32201.40 69.07 4984.40 99999.00 2003-10-03 04:46:00.000 276 32201.30 69.08 4984.40 32559.40 2003-10-03 04:47:00.000 276 32200.90 69.08 4984.40 32574.30 2003-10-03 04:48:00.000 276 32200.80 69.12 4984.40 32558.40 2003-10-03 04:49:00.000 276 32201.10 69.15 4984.40 32584.70 2003-10-03 04:50:00.000 276 32201.10 69.21 4984.40 99999.00 2003-10-03 04:51:00.000 276 32201.30 69.21 4984.40 32593.60 2003-10-03 04:52:00.000 276 32201.50 69.20 4984.50 32583.30 2003-10-03 04:53:00.000 276 32201.50 69.19 4984.50 32582.40 2003-10-03 04:54:00.000 276 32200.50 69.17 4984.60 32580.20 2003-10-03 04:55:00.000 276 32199.80 69.14 4984.60 99999.00 2003-10-03 04:56:00.000 276 32199.50 69.14 4984.70 32599.50 2003-10-03 04:57:00.000 276 32199.30 69.14 4984.80 32588.00 2003-10-03 04:58:00.000 276 32199.30 69.13 4984.80 32591.00 2003-10-03 04:59:00.000 276 32199.00 69.14 4984.80 32550.80 2003-10-03 05:00:00.000 276 32198.70 69.12 4984.90 32584.20 2003-10-03 05:01:00.000 276 32198.50 69.09 4984.90 32598.10 2003-10-03 05:02:00.000 276 32198.10 69.07 4984.90 99999.00 2003-10-03 05:03:00.000 276 32198.00 69.03 4984.90 32590.60 2003-10-03 05:04:00.000 276 32197.80 69.01 4984.80 32601.70 2003-10-03 05:05:00.000 276 32197.70 69.00 4984.80 32585.10 2003-10-03 05:06:00.000 276 32197.80 68.99 4984.70 32611.20 2003-10-03 05:07:00.000 276 32197.70 68.96 4984.60 32588.70 2003-10-03 05:08:00.000 276 32197.80 68.89 4984.50 32597.70 2003-10-03 05:09:00.000 276 32197.90 68.83 4984.40 32605.60 2003-10-03 05:10:00.000 276 32198.00 68.79 4984.20 32561.40 2003-10-03 05:11:00.000 276 32197.80 68.72 4984.00 32594.30 2003-10-03 05:12:00.000 276 32197.80 68.66 4983.80 32585.80 2003-10-03 05:13:00.000 276 32198.00 68.61 4983.50 32559.80 2003-10-03 05:14:00.000 276 32198.00 68.59 4983.20 32561.40 2003-10-03 05:15:00.000 276 32198.00 68.60 4982.90 99999.00 2003-10-03 05:16:00.000 276 32198.10 68.61 4982.60 32577.80 2003-10-03 05:17:00.000 276 32198.20 68.60 4982.40 32586.70 2003-10-03 05:18:00.000 276 32198.50 68.60 4982.10 32606.10 2003-10-03 05:19:00.000 276 32198.60 68.61 4981.80 99999.00 2003-10-03 05:20:00.000 276 32198.40 68.60 4981.40 99999.00 2003-10-03 05:21:00.000 276 32198.40 68.57 4981.30 99999.00 2003-10-03 05:22:00.000 276 32198.20 68.54 4981.10 32575.90 2003-10-03 05:23:00.000 276 32198.30 68.51 4980.80 99999.00 2003-10-03 05:24:00.000 276 32198.70 68.49 4980.60 32564.60 2003-10-03 05:25:00.000 276 32199.00 68.49 4980.30 32588.00 2003-10-03 05:26:00.000 276 32199.40 68.48 4980.10 32593.70 2003-10-03 05:27:00.000 276 32199.50 68.46 4979.90 32595.20 2003-10-03 05:28:00.000 276 32199.40 68.43 4979.60 99999.00 2003-10-03 05:29:00.000 276 32199.30 68.39 4979.40 99999.00 2003-10-03 05:30:00.000 276 32199.10 68.36 4979.20 99999.00 2003-10-03 05:31:00.000 276 32198.80 68.34 4979.00 99999.00 2003-10-03 05:32:00.000 276 32198.70 68.32 4978.80 99999.00 2003-10-03 05:33:00.000 276 32198.50 68.31 4978.60 32567.00 2003-10-03 05:34:00.000 276 32198.20 68.29 4978.50 32594.30 2003-10-03 05:35:00.000 276 32197.70 68.26 4978.30 32581.40 2003-10-03 05:36:00.000 276 32197.30 68.24 4978.20 32596.20 2003-10-03 05:37:00.000 276 32197.10 68.25 4978.00 99999.00 2003-10-03 05:38:00.000 276 32197.10 68.25 4977.80 99999.00 2003-10-03 05:39:00.000 276 32197.10 68.23 4977.60 99999.00 2003-10-03 05:40:00.000 276 32197.10 68.20 4977.40 32579.30 2003-10-03 05:41:00.000 276 32197.30 68.18 4977.20 99999.00 2003-10-03 05:42:00.000 276 32197.40 68.17 4977.10 32601.10 2003-10-03 05:43:00.000 276 32197.80 68.16 4976.80 32583.60 2003-10-03 05:44:00.000 276 32197.80 68.13 4976.70 99999.00 2003-10-03 05:45:00.000 276 32197.60 68.11 4976.50 99999.00 2003-10-03 05:46:00.000 276 32197.30 68.09 4976.30 99999.00 2003-10-03 05:47:00.000 276 32197.00 68.09 4976.10 99999.00 2003-10-03 05:48:00.000 276 32196.20 68.11 4975.90 99999.00 2003-10-03 05:49:00.000 276 32195.60 68.14 4975.80 99999.00 2003-10-03 05:50:00.000 276 32195.00 68.15 4975.70 99999.00 2003-10-03 05:51:00.000 276 32194.30 68.17 4975.60 99999.00 2003-10-03 05:52:00.000 276 32193.70 68.18 4975.60 32587.50 2003-10-03 05:53:00.000 276 32193.40 68.20 4975.50 99999.00 2003-10-03 05:54:00.000 276 32193.00 68.20 4975.50 32555.80 2003-10-03 05:55:00.000 276 32192.40 68.19 4975.40 32593.00 2003-10-03 05:56:00.000 276 32192.50 68.21 4975.40 32598.30 2003-10-03 05:57:00.000 276 32192.80 68.24 4975.40 99999.00 2003-10-03 05:58:00.000 276 32192.60 68.25 4975.40 32574.20 2003-10-03 05:59:00.000 276 32192.40 68.26 4975.30 32566.20 2003-10-03 06:00:00.000 276 32192.20 68.27 4975.30 99999.00 2003-10-03 06:01:00.000 276 32192.40 68.28 4975.30 32573.80 2003-10-03 06:02:00.000 276 32192.90 68.27 4975.30 32608.70 2003-10-03 06:03:00.000 276 32193.30 68.24 4975.30 99999.00 2003-10-03 06:04:00.000 276 32193.50 68.19 4975.20 99999.00 2003-10-03 06:05:00.000 276 32193.50 68.17 4975.20 99999.00 2003-10-03 06:06:00.000 276 32193.90 68.15 4975.10 99999.00 2003-10-03 06:07:00.000 276 32194.20 68.12 4975.00 99999.00 2003-10-03 06:08:00.000 276 32194.40 68.09 4975.00 32585.60 2003-10-03 06:09:00.000 276 32194.30 68.05 4974.90 32593.90 2003-10-03 06:10:00.000 276 32194.00 68.02 4974.80 32577.90 2003-10-03 06:11:00.000 276 32193.50 68.02 4974.70 99999.00 2003-10-03 06:12:00.000 276 32193.30 68.01 4974.70 32561.90 2003-10-03 06:13:00.000 276 32193.10 67.99 4974.60 99999.00 2003-10-03 06:14:00.000 276 32192.70 67.94 4974.60 32583.80 2003-10-03 06:15:00.000 276 32192.40 67.90 4974.50 99999.00 2003-10-03 06:16:00.000 276 32192.00 67.88 4974.50 32572.20 2003-10-03 06:17:00.000 276 32191.80 67.89 4974.40 32556.40 2003-10-03 06:18:00.000 276 32191.70 67.88 4974.40 32586.50 2003-10-03 06:19:00.000 276 32191.50 67.84 4974.30 32576.70 2003-10-03 06:20:00.000 276 32191.10 67.80 4974.20 32604.40 2003-10-03 06:21:00.000 276 32190.80 67.77 4974.20 99999.00 2003-10-03 06:22:00.000 276 32190.30 67.72 4974.10 99999.00 2003-10-03 06:23:00.000 276 32189.40 67.68 4974.10 99999.00 2003-10-03 06:24:00.000 276 32188.60 67.67 4974.00 99999.00 2003-10-03 06:25:00.000 276 32188.20 67.68 4974.00 99999.00 2003-10-03 06:26:00.000 276 32187.90 67.68 4974.00 32598.60 2003-10-03 06:27:00.000 276 32187.50 67.67 4973.90 32555.60 2003-10-03 06:28:00.000 276 32186.90 67.65 4973.90 32588.00 2003-10-03 06:29:00.000 276 32186.50 67.64 4973.80 99999.00 2003-10-03 06:30:00.000 276 32185.90 67.64 4973.80 99999.00 2003-10-03 06:31:00.000 276 32185.20 67.64 4973.80 99999.00 2003-10-03 06:32:00.000 276 32184.50 67.65 4973.80 99999.00 2003-10-03 06:33:00.000 276 32183.90 67.63 4973.80 99999.00 2003-10-03 06:34:00.000 276 32183.40 67.61 4973.80 32539.20 2003-10-03 06:35:00.000 276 32183.00 67.62 4973.80 99999.00 2003-10-03 06:36:00.000 276 32182.70 67.61 4973.70 32570.40 2003-10-03 06:37:00.000 276 32182.70 67.59 4973.70 99999.00 2003-10-03 06:38:00.000 276 32182.40 67.57 4973.70 99999.00 2003-10-03 06:39:00.000 276 32182.20 67.53 4973.60 99999.00 2003-10-03 06:40:00.000 276 32181.70 67.48 4973.60 32557.90 2003-10-03 06:41:00.000 276 32181.40 67.47 4973.50 99999.00 2003-10-03 06:42:00.000 276 32181.10 67.47 4973.40 99999.00 2003-10-03 06:43:00.000 276 32181.30 67.47 4973.30 99999.00 2003-10-03 06:44:00.000 276 32181.40 67.45 4973.30 99999.00 2003-10-03 06:45:00.000 276 32181.50 67.43 4973.20 99999.00 2003-10-03 06:46:00.000 276 32181.60 67.40 4973.10 99999.00 2003-10-03 06:47:00.000 276 32181.30 67.37 4973.00 99999.00 2003-10-03 06:48:00.000 276 32181.10 67.33 4972.90 32524.40 2003-10-03 06:49:00.000 276 32181.00 67.30 4972.80 32529.00 2003-10-03 06:50:00.000 276 32181.00 67.29 4972.60 99999.00 2003-10-03 06:51:00.000 276 32181.00 67.29 4972.50 32582.80 2003-10-03 06:52:00.000 276 32180.90 67.28 4972.30 32561.70 2003-10-03 06:53:00.000 276 32180.90 67.25 4972.20 32563.50 2003-10-03 06:54:00.000 276 32180.90 67.23 4972.00 99999.00 2003-10-03 06:55:00.000 276 32180.80 67.21 4971.90 32579.50 2003-10-03 06:56:00.000 276 32180.70 67.19 4971.80 32544.90 2003-10-03 06:57:00.000 276 32180.40 67.18 4971.70 32509.80 2003-10-03 06:58:00.000 276 32180.30 67.17 4971.60 99999.00 2003-10-03 06:59:00.000 276 32180.30 67.13 4971.50 32548.20 2003-10-03 07:00:00.000 276 32180.20 67.11 4971.40 99999.00 2003-10-03 07:01:00.000 276 32180.20 67.08 4971.40 99999.00 2003-10-03 07:02:00.000 276 32180.20 67.04 4971.40 99999.00 2003-10-03 07:03:00.000 276 32180.20 67.00 4971.30 32539.20 2003-10-03 07:04:00.000 276 32180.10 67.00 4971.30 32515.40 2003-10-03 07:05:00.000 276 32180.00 67.00 4971.20 99999.00 2003-10-03 07:06:00.000 276 32179.90 66.99 4971.30 32490.00 2003-10-03 07:07:00.000 276 32179.90 66.97 4971.30 32474.30 2003-10-03 07:08:00.000 276 32180.10 66.96 4971.40 99999.00 2003-10-03 07:09:00.000 276 32179.80 66.95 4971.40 99999.00 2003-10-03 07:10:00.000 276 32179.80 66.97 4971.40 99999.00 2003-10-03 07:11:00.000 276 32179.60 66.99 4971.50 32520.50 2003-10-03 07:12:00.000 276 32179.60 66.97 4971.60 32552.90 2003-10-03 07:13:00.000 276 32179.50 66.95 4971.70 32563.80 2003-10-03 07:14:00.000 276 32179.20 66.95 4971.80 32578.80 2003-10-03 07:15:00.000 276 32179.30 66.95 4971.90 99999.00 2003-10-03 07:16:00.000 276 32179.30 66.95 4972.10 32608.90 2003-10-03 07:17:00.000 276 32179.40 66.96 4972.20 32569.90 2003-10-03 07:18:00.000 276 32179.10 66.97 4972.40 32573.40 2003-10-03 07:19:00.000 276 32179.10 66.98 4972.50 32531.00 2003-10-03 07:20:00.000 276 32179.10 66.97 4972.60 99999.00 2003-10-03 07:21:00.000 276 32179.10 66.97 4972.90 32494.60 2003-10-03 07:22:00.000 276 32179.20 66.99 4973.10 99999.00 2003-10-03 07:23:00.000 276 32179.60 67.00 4973.20 99999.00 2003-10-03 07:24:00.000 276 32179.40 67.00 4973.40 99999.00 2003-10-03 07:25:00.000 276 32179.40 67.03 4973.60 32640.40 2003-10-03 07:26:00.000 276 32179.50 67.03 4973.80 99999.00 2003-10-03 07:27:00.000 276 32179.50 67.01 4973.90 32545.10 2003-10-03 07:28:00.000 276 32179.60 67.02 4974.10 99999.00 2003-10-03 07:29:00.000 276 32179.50 67.03 4974.20 32570.90 2003-10-03 07:30:00.000 276 32179.40 67.07 4974.40 32533.80 2003-10-03 07:31:00.000 276 32179.30 67.08 4974.60 32570.80 2003-10-03 07:32:00.000 276 32179.30 67.04 4974.90 32576.10 2003-10-03 07:33:00.000 276 32179.40 67.03 4975.10 32582.20 2003-10-03 07:34:00.000 276 32179.40 67.05 4975.30 99999.00 2003-10-03 07:35:00.000 276 32179.30 67.01 4975.40 99999.00 2003-10-03 07:36:00.000 276 32179.10 66.99 4975.60 99999.00 2003-10-03 07:37:00.000 276 32179.00 66.97 4975.80 32522.20 2003-10-03 07:38:00.000 276 32178.80 66.99 4976.00 99999.00 2003-10-03 07:39:00.000 276 32178.70 67.07 4976.10 32599.50 2003-10-03 07:40:00.000 276 32178.50 67.08 4976.30 99999.00 2003-10-03 07:41:00.000 276 32178.40 67.07 4976.50 32522.60 2003-10-03 07:42:00.000 276 32178.20 67.07 4976.70 99999.00 2003-10-03 07:43:00.000 276 32178.20 67.03 4976.90 32534.20 2003-10-03 07:44:00.000 276 32177.80 67.05 4977.10 99999.00 2003-10-03 07:45:00.000 276 32177.90 67.00 4977.30 32627.20 2003-10-03 07:46:00.000 276 32177.90 66.98 4977.50 32630.80 2003-10-03 07:47:00.000 276 32178.10 66.99 4977.70 99999.00 2003-10-03 07:48:00.000 276 32178.00 67.01 4977.80 32561.60 2003-10-03 07:49:00.000 276 32178.00 67.00 4978.00 32563.40 2003-10-03 07:50:00.000 276 32177.80 67.02 4978.20 32559.80 2003-10-03 07:51:00.000 276 32177.90 67.06 4978.30 32539.50 2003-10-03 07:52:00.000 276 32177.80 67.10 4978.50 32560.50 2003-10-03 07:53:00.000 276 32177.80 67.14 4978.70 32589.80 2003-10-03 07:54:00.000 276 32177.90 67.17 4979.00 99999.00 2003-10-03 07:55:00.000 276 32178.30 67.21 4979.20 32629.40 2003-10-03 07:56:00.000 276 32178.50 67.19 4979.40 99999.00 2003-10-03 07:57:00.000 276 32178.60 67.16 4979.70 32553.90 2003-10-03 07:58:00.000 276 32178.30 67.15 4979.90 99999.00 2003-10-03 07:59:00.000 276 32178.40 67.18 4980.10 32567.60 2003-10-03 08:00:00.000 276 32178.90 67.17 4980.40 32591.20 2003-10-03 08:01:00.000 276 32179.20 67.18 4980.50 99999.00 2003-10-03 08:02:00.000 276 32179.30 67.23 4980.60 32578.10 2003-10-03 08:03:00.000 276 32179.60 67.19 4980.80 32589.20 2003-10-03 08:04:00.000 276 32180.10 67.15 4980.90 32581.00 2003-10-03 08:05:00.000 276 32180.00 67.18 4981.00 99999.00 2003-10-03 08:06:00.000 276 32180.30 67.17 4981.10 32573.60 2003-10-03 08:07:00.000 276 32180.40 67.16 4981.30 32570.60 2003-10-03 08:08:00.000 276 32180.40 67.17 4981.40 99999.00 2003-10-03 08:09:00.000 276 32179.90 67.20 4981.50 32614.60 2003-10-03 08:10:00.000 276 32179.80 67.22 4981.70 99999.00 2003-10-03 08:11:00.000 276 32179.90 67.21 4981.90 32598.40 2003-10-03 08:12:00.000 276 32180.40 67.20 4982.20 32579.90 2003-10-03 08:13:00.000 276 32180.70 67.20 4982.40 32594.40 2003-10-03 08:14:00.000 276 32181.10 67.21 4982.60 32575.10 2003-10-03 08:15:00.000 276 32181.40 67.23 4982.70 32544.50 2003-10-03 08:16:00.000 276 32181.80 67.29 4982.80 32536.80 2003-10-03 08:17:00.000 276 32182.60 67.38 4982.90 32575.00 2003-10-03 08:18:00.000 276 32183.70 67.37 4983.00 32574.00 2003-10-03 08:19:00.000 276 32184.50 67.31 4983.10 32623.70 2003-10-03 08:20:00.000 276 32184.90 67.23 4983.00 32605.60 2003-10-03 08:21:00.000 276 32185.40 67.16 4983.10 99999.00 2003-10-03 08:22:00.000 276 32185.40 67.13 4983.10 99999.00 2003-10-03 08:23:00.000 276 32185.00 67.15 4983.00 99999.00 2003-10-03 08:24:00.000 276 32184.90 67.20 4983.00 99999.00 2003-10-03 08:25:00.000 276 32184.80 67.28 4983.20 99999.00 2003-10-03 08:26:00.000 276 32185.00 67.32 4983.30 99999.00 2003-10-03 08:27:00.000 276 32185.00 67.36 4983.40 99999.00 2003-10-03 08:28:00.000 276 32185.20 67.42 4983.70 32570.80 2003-10-03 08:29:00.000 276 32185.30 67.44 4983.90 32587.90 2003-10-03 08:30:00.000 276 32185.70 67.45 4984.10 32614.60 2003-10-03 08:31:00.000 276 32186.20 67.42 4984.30 99999.00 2003-10-03 08:32:00.000 276 32186.90 67.37 4984.40 32599.50 2003-10-03 08:33:00.000 276 32187.40 67.33 4984.50 32594.50 2003-10-03 08:34:00.000 276 32187.90 67.31 4984.50 99999.00 2003-10-03 08:35:00.000 276 32188.20 67.32 4984.50 99999.00 2003-10-03 08:36:00.000 276 32188.50 67.32 4984.50 99999.00 2003-10-03 08:37:00.000 276 32188.80 67.31 4984.50 99999.00 2003-10-03 08:38:00.000 276 32189.20 67.29 4984.50 99999.00 2003-10-03 08:39:00.000 276 32189.50 67.30 4984.50 32554.90 2003-10-03 08:40:00.000 276 32189.90 67.31 4984.50 99999.00 2003-10-03 08:41:00.000 276 32190.30 67.32 4984.50 32594.80 2003-10-03 08:42:00.000 276 32190.20 67.34 4984.50 99999.00 2003-10-03 08:43:00.000 276 32190.30 67.43 4984.60 32604.40 2003-10-03 08:44:00.000 276 32190.80 67.51 4984.60 32589.20 2003-10-03 08:45:00.000 276 32191.80 67.56 4984.70 99999.00 2003-10-03 08:46:00.000 276 32193.10 67.57 4984.80 99999.00 2003-10-03 08:47:00.000 276 32194.50 67.53 4984.80 99999.00 2003-10-03 08:48:00.000 276 32195.60 67.46 4984.70 32555.30 2003-10-03 08:49:00.000 276 32196.40 67.45 4984.50 32584.80 2003-10-03 08:50:00.000 276 32197.50 67.44 4984.30 32598.00 2003-10-03 08:51:00.000 276 32198.30 67.43 4984.00 32568.40 2003-10-03 08:52:00.000 276 32199.00 67.45 4983.80 32585.70 2003-10-03 08:53:00.000 276 32199.40 67.46 4983.60 32577.70 2003-10-03 08:54:00.000 276 32199.70 67.60 4983.50 32595.20 2003-10-03 08:55:00.000 276 32200.30 67.72 4983.40 32599.40 2003-10-03 08:56:00.000 276 32201.10 67.83 4983.30 32598.10 2003-10-03 08:57:00.000 276 32202.00 67.90 4983.40 32587.90 2003-10-03 08:58:00.000 276 32202.90 67.88 4983.40 99999.00 2003-10-03 08:59:00.000 276 32203.60 67.86 4983.40 32579.90 2003-10-03 09:00:00.000 276 32205.00 67.85 4983.30 32601.10 2003-10-03 09:01:00.000 276 32205.40 67.84 4983.20 32616.00 2003-10-03 09:02:00.000 276 32205.40 67.87 4983.10 32610.60 2003-10-03 09:03:00.000 276 32205.40 67.92 4983.00 99999.00 2003-10-03 09:04:00.000 276 32205.70 67.91 4982.90 99999.00 2003-10-03 09:05:00.000 276 32206.30 67.87 4982.90 32601.90 2003-10-03 09:06:00.000 276 32206.50 67.86 4982.90 32620.80 2003-10-03 09:07:00.000 276 32206.30 67.87 4982.90 99999.00 2003-10-03 09:08:00.000 276 32206.20 67.86 4982.90 32596.10 2003-10-03 09:09:00.000 276 32206.20 67.87 4982.90 32588.30 2003-10-03 09:10:00.000 276 32206.30 67.87 4983.00 32588.50 2003-10-03 09:11:00.000 276 32206.00 67.88 4983.10 32587.90 2003-10-03 09:12:00.000 276 32205.50 67.85 4983.20 32599.30 2003-10-03 09:13:00.000 276 32204.70 67.85 4983.50 32587.80 2003-10-03 09:14:00.000 276 32204.00 67.90 4983.70 32592.90 2003-10-03 09:15:00.000 276 32203.20 67.92 4984.00 32551.50 2003-10-03 09:16:00.000 276 32202.60 67.95 4984.40 32577.70 2003-10-03 09:17:00.000 276 32202.40 67.96 4984.70 32615.20 2003-10-03 09:18:00.000 276 32202.20 67.96 4985.10 32577.50 2003-10-03 09:19:00.000 276 32202.00 67.94 4985.50 32610.30 2003-10-03 09:20:00.000 276 32201.50 67.95 4985.70 32601.80 2003-10-03 09:21:00.000 276 32201.50 68.00 4986.10 32598.10 2003-10-03 09:22:00.000 276 32201.60 68.00 4986.40 32584.50 2003-10-03 09:23:00.000 276 32201.60 67.96 4986.70 32602.40 2003-10-03 09:24:00.000 276 32201.60 67.90 4987.00 32589.60 2003-10-03 09:25:00.000 276 32201.80 67.89 4987.20 99999.00 2003-10-03 09:26:00.000 276 32202.10 67.89 4987.30 32582.30 2003-10-03 09:27:00.000 276 32202.50 67.91 4987.50 32605.90 2003-10-03 09:28:00.000 276 32203.20 67.89 4987.60 32585.80 2003-10-03 09:29:00.000 276 32204.10 67.84 4987.70 32591.20 2003-10-03 09:30:00.000 276 32204.90 67.80 4987.70 32615.20 2003-10-03 09:31:00.000 276 32205.60 67.78 4987.70 32598.00 2003-10-03 09:32:00.000 276 32206.30 67.78 4987.60 99999.00 2003-10-03 09:33:00.000 276 32207.80 67.78 4987.50 32598.40 2003-10-03 09:34:00.000 276 32209.10 67.77 4987.20 32574.70 2003-10-03 09:35:00.000 276 32209.70 67.75 4986.90 99999.00 2003-10-03 09:36:00.000 276 32210.40 67.71 4986.60 99999.00 2003-10-03 09:37:00.000 276 32210.80 67.66 4986.30 99999.00 2003-10-03 09:38:00.000 276 32211.10 67.60 4986.00 32574.40 2003-10-03 09:39:00.000 276 32211.50 67.56 4985.70 99999.00 2003-10-03 09:40:00.000 276 32211.70 67.55 4985.40 99999.00 2003-10-03 09:41:00.000 276 32212.00 67.55 4985.10 99999.00 2003-10-03 09:42:00.000 276 32212.40 67.56 4984.80 99999.00 2003-10-03 09:43:00.000 276 32212.70 67.62 4984.60 32613.50 2003-10-03 09:44:00.000 276 32213.00 67.70 4984.40 32611.10 2003-10-03 09:45:00.000 276 32213.80 67.76 4984.30 32587.20 2003-10-03 09:46:00.000 276 32214.80 67.76 4984.20 32605.00 2003-10-03 09:47:00.000 276 32215.40 67.75 4984.00 32582.20 2003-10-03 09:48:00.000 276 32215.90 67.76 4983.90 32601.60 2003-10-03 09:49:00.000 276 32216.30 67.77 4983.80 32620.00 2003-10-03 09:50:00.000 276 32216.90 67.76 4983.70 99999.00 2003-10-03 09:51:00.000 276 32217.80 67.74 4983.60 32604.10 2003-10-03 09:52:00.000 276 32218.40 67.73 4983.50 32597.50 2003-10-03 09:53:00.000 276 32219.20 67.69 4983.40 32600.30 2003-10-03 09:54:00.000 276 32219.90 67.67 4983.20 32559.80 2003-10-03 09:55:00.000 276 32220.40 67.68 4983.00 99999.00 2003-10-03 09:56:00.000 276 32221.00 67.70 4982.90 32603.00 2003-10-03 09:57:00.000 276 32221.80 67.70 4982.70 99999.00 2003-10-03 09:58:00.000 276 32222.70 67.70 4982.50 32623.10 2003-10-03 09:59:00.000 276 32223.30 67.70 4982.30 32621.10 2003-10-03 10:00:00.000 276 32223.70 67.75 4982.10 32633.30 2003-10-03 10:01:00.000 276 32224.20 67.77 4982.10 99999.00 2003-10-03 10:02:00.000 276 32225.20 67.76 4982.00 32580.60 2003-10-03 10:03:00.000 276 32226.30 67.71 4981.80 99999.00 2003-10-03 10:04:00.000 276 32227.30 67.65 4981.60 99999.00 2003-10-03 10:05:00.000 276 32227.90 67.61 4981.40 99999.00 2003-10-03 10:06:00.000 276 32228.40 67.59 4981.10 32625.60 2003-10-03 10:07:00.000 276 32229.00 67.55 4980.90 32626.10 2003-10-03 10:08:00.000 276 32229.60 67.52 4980.60 32631.90 2003-10-03 10:09:00.000 276 32229.90 67.52 4980.30 32641.60 2003-10-03 10:10:00.000 276 32230.30 67.51 4980.00 99999.00 2003-10-03 10:11:00.000 276 32230.70 67.49 4979.70 32635.80 2003-10-03 10:12:00.000 276 32231.00 67.50 4979.50 32588.90 2003-10-03 10:13:00.000 276 32231.10 67.52 4979.20 32623.50 2003-10-03 10:14:00.000 276 32231.00 67.55 4979.10 99999.00 2003-10-03 10:15:00.000 276 32231.10 67.56 4978.90 32586.60 2003-10-03 10:16:00.000 276 32231.40 67.57 4978.90 32626.00 2003-10-03 10:17:00.000 276 32232.00 67.55 4978.80 99999.00 2003-10-03 10:18:00.000 276 32232.60 67.53 4978.70 99999.00 2003-10-03 10:19:00.000 276 32232.90 67.55 4978.50 99999.00 2003-10-03 10:20:00.000 276 32233.30 67.56 4978.30 32631.40 2003-10-03 10:21:00.000 276 32234.00 67.57 4978.20 32634.00 2003-10-03 10:22:00.000 276 32234.30 67.57 4978.10 99999.00 2003-10-03 10:23:00.000 276 32234.70 67.58 4978.00 32629.70 2003-10-03 10:24:00.000 276 32235.30 67.59 4977.80 99999.00 2003-10-03 10:25:00.000 276 32235.60 67.60 4977.60 32595.00 2003-10-03 10:26:00.000 276 32236.10 67.60 4977.50 32619.70 2003-10-03 10:27:00.000 276 32237.00 67.59 4977.30 32587.10 2003-10-03 10:28:00.000 276 32237.80 67.58 4977.10 99999.00 2003-10-03 10:29:00.000 276 32238.30 67.59 4976.90 32567.40 2003-10-03 10:30:00.000 276 32238.50 67.62 4976.60 99999.00 2003-10-03 10:31:00.000 276 32238.60 67.62 4976.40 32626.30 2003-10-03 10:32:00.000 276 32238.80 67.63 4976.20 99999.00 2003-10-03 10:33:00.000 276 32239.10 67.61 4976.00 32663.20 2003-10-03 10:34:00.000 276 32239.40 67.61 4975.80 99999.00 2003-10-03 10:35:00.000 276 32239.60 67.63 4975.60 32635.50 2003-10-03 10:36:00.000 276 32239.60 67.68 4975.40 32632.90 2003-10-03 10:37:00.000 276 32239.80 67.70 4975.30 32588.80 2003-10-03 10:38:00.000 276 32240.00 67.68 4975.20 32631.50 2003-10-03 10:39:00.000 276 32240.00 67.70 4975.00 32631.20 2003-10-03 10:40:00.000 276 32240.00 67.72 4975.00 99999.00 2003-10-03 10:41:00.000 276 32240.10 67.74 4974.90 32647.00 2003-10-03 10:42:00.000 276 32240.30 67.76 4974.80 32635.40 2003-10-03 10:43:00.000 276 32240.70 67.77 4974.70 32619.50 2003-10-03 10:44:00.000 276 32241.20 67.78 4974.70 32636.60 2003-10-03 10:45:00.000 276 32241.70 67.78 4974.50 32622.90 2003-10-03 10:46:00.000 276 32242.30 67.79 4974.40 32610.20 2003-10-03 10:47:00.000 276 32243.00 67.81 4974.20 99999.00 2003-10-03 10:48:00.000 276 32243.90 67.82 4974.00 32631.30 2003-10-03 10:49:00.000 276 32244.80 67.82 4973.70 32587.80 2003-10-03 10:50:00.000 276 32246.00 67.81 4973.40 99999.00 2003-10-03 10:51:00.000 276 32247.00 67.80 4973.10 99999.00 2003-10-03 10:52:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 10:53:00.000 276 32248.30 67.82 4972.30 99999.00 2003-10-03 10:54:00.000 276 32248.80 67.87 4971.90 32639.20 2003-10-03 10:55:00.000 276 32249.60 67.88 4971.50 99999.00 2003-10-03 10:56:00.000 276 32250.40 67.89 4971.20 99999.00 2003-10-03 10:57:00.000 276 32251.00 67.91 4970.90 99999.00 2003-10-03 10:58:00.000 276 32251.60 67.93 4970.50 32633.80 2003-10-03 10:59:00.000 276 32252.10 67.93 4970.20 32636.30 2003-10-03 11:00:00.000 276 32252.50 67.94 4969.80 32614.60 2003-10-03 11:01:00.000 276 32252.80 67.93 4969.60 32636.20 2003-10-03 11:02:00.000 276 32253.20 67.91 4969.40 32639.50 2003-10-03 11:03:00.000 276 32253.60 67.90 4969.10 32663.20 2003-10-03 11:04:00.000 276 32253.60 67.89 4968.90 32636.00 2003-10-03 11:05:00.000 276 32253.70 67.91 4968.60 32638.60 2003-10-03 11:06:00.000 276 32253.80 67.92 4968.40 32640.40 2003-10-03 11:07:00.000 276 32253.90 67.92 4968.20 32633.00 2003-10-03 11:08:00.000 276 32254.00 67.93 4968.10 99999.00 2003-10-03 11:09:00.000 276 32253.20 68.01 4967.90 32632.40 2003-10-03 11:10:00.000 276 32253.10 68.02 4967.90 32612.20 2003-10-03 11:11:00.000 276 32253.20 68.00 4967.90 32609.20 2003-10-03 11:12:00.000 276 32253.30 67.97 4967.90 32640.00 2003-10-03 11:13:00.000 276 32254.10 67.91 4967.80 32634.90 2003-10-03 11:14:00.000 276 32254.60 67.87 4967.70 32642.20 2003-10-03 11:15:00.000 276 32255.30 67.81 4967.50 32641.90 2003-10-03 11:16:00.000 276 32255.30 67.79 4967.30 32624.80 2003-10-03 11:17:00.000 276 32254.70 67.81 4967.00 32637.90 2003-10-03 11:18:00.000 276 32254.20 67.87 4966.80 32610.10 2003-10-03 11:19:00.000 276 32253.80 67.92 4966.60 99999.00 2003-10-03 11:20:00.000 276 32253.40 67.97 4966.40 32636.70 2003-10-03 11:21:00.000 276 32253.40 68.02 4966.40 32651.80 2003-10-03 11:22:00.000 276 32253.40 68.09 4966.40 32622.50 2003-10-03 11:23:00.000 276 32253.50 68.14 4966.30 32659.20 2003-10-03 11:24:00.000 276 32254.10 68.16 4966.30 32640.60 2003-10-03 11:25:00.000 276 32254.80 68.12 4966.30 99999.00 2003-10-03 11:26:00.000 276 32255.10 68.15 4966.20 32637.50 2003-10-03 11:27:00.000 276 32255.60 68.12 4966.10 99999.00 2003-10-03 11:28:00.000 276 32256.40 68.08 4965.90 99999.00 2003-10-03 11:29:00.000 276 32257.30 68.01 4965.70 99999.00 2003-10-03 11:30:00.000 276 32258.10 67.96 4965.30 32653.20 2003-10-03 11:31:00.000 276 32258.90 67.91 4965.00 32638.30 2003-10-03 11:32:00.000 276 32259.30 67.89 4964.60 32658.00 2003-10-03 11:33:00.000 276 32260.00 67.82 4964.10 32643.80 2003-10-03 11:34:00.000 276 32260.60 67.75 4963.60 32651.70 2003-10-03 11:35:00.000 276 32260.70 67.71 4963.00 99999.00 2003-10-03 11:36:00.000 276 32260.30 67.76 4962.50 99999.00 2003-10-03 11:37:00.000 276 32260.40 67.81 4962.00 99999.00 2003-10-03 11:38:00.000 276 32260.60 67.81 4961.60 99999.00 2003-10-03 11:39:00.000 276 32260.80 67.83 4961.20 99999.00 2003-10-03 11:40:00.000 276 32260.90 67.81 4960.90 99999.00 2003-10-03 11:41:00.000 276 32260.90 67.79 4960.60 99999.00 2003-10-03 11:42:00.000 276 32261.20 67.78 4960.30 32639.90 2003-10-03 11:43:00.000 276 32261.50 67.77 4960.10 32625.40 2003-10-03 11:44:00.000 276 32261.70 67.78 4959.80 32639.10 2003-10-03 11:45:00.000 276 32262.10 67.80 4959.50 32660.20 2003-10-03 11:46:00.000 276 32262.40 67.80 4959.30 32678.10 2003-10-03 11:47:00.000 276 32262.60 67.76 4959.00 32654.70 2003-10-03 11:48:00.000 276 32262.60 67.75 4958.80 99999.00 2003-10-03 11:49:00.000 276 32262.50 67.74 4958.50 32640.70 2003-10-03 11:50:00.000 276 32262.30 67.78 4958.30 99999.00 2003-10-03 11:51:00.000 276 32262.80 67.76 4958.10 99999.00 2003-10-03 11:52:00.000 276 32263.70 67.71 4957.90 99999.00 2003-10-03 11:53:00.000 276 32264.90 67.65 4957.60 99999.00 2003-10-03 11:54:00.000 276 32266.10 67.61 4957.30 32617.40 2003-10-03 11:55:00.000 276 32266.90 67.61 4956.90 99999.00 2003-10-03 11:56:00.000 276 32267.70 67.59 4956.40 32639.90 2003-10-03 11:57:00.000 276 32268.40 67.56 4956.00 32643.20 2003-10-03 11:58:00.000 276 32269.10 67.55 4955.60 32636.30 2003-10-03 11:59:00.000 276 32270.10 67.51 4955.20 32655.60 2003-10-03 12:00:00.000 276 32271.40 67.44 4954.60 32646.70 2003-10-03 12:01:00.000 276 32272.00 67.39 4954.30 99999.00 2003-10-03 12:02:00.000 276 32272.60 67.33 4953.90 99999.00 2003-10-03 12:03:00.000 276 32273.30 67.29 4953.40 99999.00 2003-10-03 12:04:00.000 276 32273.80 67.23 4952.90 99999.00 2003-10-03 12:05:00.000 276 32273.90 67.18 4952.50 99999.00 2003-10-03 12:06:00.000 276 32273.80 67.16 4952.10 32662.90 2003-10-03 12:07:00.000 276 32273.60 67.16 4951.70 99999.00 2003-10-03 12:08:00.000 276 32273.50 67.12 4951.40 99999.00 2003-10-03 12:09:00.000 276 32273.30 67.13 4951.20 99999.00 2003-10-03 12:10:00.000 276 32273.10 67.13 4951.00 32603.20 2003-10-03 12:11:00.000 276 32272.90 67.13 4950.80 32648.40 2003-10-03 12:12:00.000 276 32272.60 67.15 4950.70 32651.40 2003-10-03 12:13:00.000 276 32272.70 67.15 4950.60 32645.60 2003-10-03 12:14:00.000 276 32272.60 67.17 4950.50 32662.10 2003-10-03 12:15:00.000 276 32273.30 67.13 4950.40 32661.40 2003-10-03 12:16:00.000 276 32274.10 67.05 4950.30 32659.80 2003-10-03 12:17:00.000 276 32274.50 67.00 4950.20 32658.00 2003-10-03 12:18:00.000 276 32274.60 67.00 4949.90 32659.70 2003-10-03 12:19:00.000 276 32274.50 66.96 4949.70 99999.00 2003-10-03 12:20:00.000 276 32273.60 66.99 4949.50 99999.00 2003-10-03 12:21:00.000 276 32272.80 67.04 4949.50 32683.00 2003-10-03 12:22:00.000 276 32272.40 67.07 4949.40 99999.00 2003-10-03 12:23:00.000 276 32272.40 67.04 4949.50 32657.50 2003-10-03 12:24:00.000 276 32272.60 67.00 4949.50 99999.00 2003-10-03 12:25:00.000 276 32272.70 66.94 4949.50 32625.40 2003-10-03 12:26:00.000 276 32272.70 66.94 4949.50 32623.00 2003-10-03 12:27:00.000 276 32272.70 66.92 4949.50 32663.40 2003-10-03 12:28:00.000 276 32272.30 66.92 4949.40 32668.10 2003-10-03 12:29:00.000 276 32272.20 66.92 4949.40 99999.00 2003-10-03 12:30:00.000 276 32272.30 66.91 4949.40 32631.40 2003-10-03 12:31:00.000 276 32272.40 66.90 4949.40 99999.00 2003-10-03 12:32:00.000 276 32272.20 66.90 4949.40 99999.00 2003-10-03 12:33:00.000 276 32273.00 66.83 4949.50 99999.00 2003-10-03 12:34:00.000 276 32273.70 66.70 4949.40 32660.80 2003-10-03 12:35:00.000 276 32274.10 66.64 4949.30 32623.70 2003-10-03 12:36:00.000 276 32274.60 66.56 4949.10 99999.00 2003-10-03 12:37:00.000 276 32274.60 66.54 4948.90 32664.00 2003-10-03 12:38:00.000 276 32274.20 66.55 4948.70 32660.40 2003-10-03 12:39:00.000 276 32274.10 66.54 4948.50 32618.50 2003-10-03 12:40:00.000 276 32274.60 66.49 4948.40 32656.30 2003-10-03 12:41:00.000 276 32275.60 66.36 4948.20 32677.50 2003-10-03 12:42:00.000 276 32276.60 66.20 4947.90 99999.00 2003-10-03 12:43:00.000 276 32277.50 66.06 4947.50 99999.00 2003-10-03 12:44:00.000 276 32278.10 65.96 4947.00 99999.00 2003-10-03 12:45:00.000 276 32278.60 65.91 4946.40 99999.00 2003-10-03 12:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 12:47:00.000 276 32280.00 65.76 4945.30 99999.00 2003-10-03 12:48:00.000 276 32280.30 65.69 4944.70 32658.00 2003-10-03 12:49:00.000 276 32280.30 65.66 4944.10 32658.50 2003-10-03 12:50:00.000 276 32280.50 65.59 4943.50 32646.30 2003-10-03 12:51:00.000 276 32280.10 65.59 4943.00 32659.20 2003-10-03 12:52:00.000 276 32279.50 65.64 4942.50 32677.70 2003-10-03 12:53:00.000 276 32279.70 65.59 4942.10 99999.00 2003-10-03 12:54:00.000 276 32279.90 65.55 4941.80 99999.00 2003-10-03 12:55:00.000 276 32279.90 65.57 4941.50 99999.00 2003-10-03 12:56:00.000 276 32279.60 65.59 4941.20 32650.60 2003-10-03 12:57:00.000 276 32279.20 65.58 4941.00 32684.90 2003-10-03 12:58:00.000 276 32278.50 65.58 4940.80 99999.00 2003-10-03 12:59:00.000 276 32277.10 65.70 4940.80 32674.40 2003-10-03 13:00:00.000 276 32275.90 65.79 4940.80 32662.70 2003-10-03 13:01:00.000 276 32275.50 65.78 4941.00 32683.60 2003-10-03 13:02:00.000 276 32274.70 65.79 4941.20 99999.00 2003-10-03 13:03:00.000 276 32273.90 65.85 4941.50 32650.60 2003-10-03 13:04:00.000 276 32273.40 65.90 4941.90 32652.40 2003-10-03 13:05:00.000 276 32273.70 65.85 4942.20 32634.70 2003-10-03 13:06:00.000 276 32273.90 65.79 4942.60 32655.30 2003-10-03 13:07:00.000 276 32273.40 65.81 4942.80 32681.40 2003-10-03 13:08:00.000 276 32272.30 65.88 4943.00 32658.50 2003-10-03 13:09:00.000 276 32271.20 65.92 4943.30 32647.90 2003-10-03 13:10:00.000 276 32270.50 65.89 4943.70 32650.20 2003-10-03 13:11:00.000 276 32269.70 65.85 4944.00 32641.70 2003-10-03 13:12:00.000 276 32268.80 65.88 4944.30 32663.00 2003-10-03 13:13:00.000 276 32268.50 65.85 4944.60 99999.00 2003-10-03 13:14:00.000 276 32268.00 65.91 4944.90 32651.90 2003-10-03 13:15:00.000 276 32268.00 65.89 4945.10 32657.90 2003-10-03 13:16:00.000 276 32268.30 65.96 4945.20 32662.70 2003-10-03 13:17:00.000 276 32268.60 65.91 4945.40 32661.10 2003-10-03 13:18:00.000 276 32268.90 65.89 4945.60 99999.00 2003-10-03 13:19:00.000 276 32269.40 65.84 4945.60 32660.50 2003-10-03 13:20:00.000 276 32269.70 65.79 4945.50 32660.20 2003-10-03 13:21:00.000 276 32270.10 65.72 4945.50 32662.10 2003-10-03 13:22:00.000 276 32271.40 65.53 4945.30 32658.90 2003-10-03 13:23:00.000 276 32271.70 65.45 4945.00 32666.60 2003-10-03 13:24:00.000 276 32271.60 65.37 4944.50 99999.00 2003-10-03 13:25:00.000 276 32271.40 65.29 4944.10 32653.70 2003-10-03 13:26:00.000 276 32271.00 65.18 4943.70 32655.50 2003-10-03 13:27:00.000 276 32270.00 65.20 4943.20 32667.30 2003-10-03 13:28:00.000 276 32269.50 65.24 4942.70 99999.00 2003-10-03 13:29:00.000 276 32269.50 65.23 4942.30 32657.10 2003-10-03 13:30:00.000 276 32270.10 65.18 4942.00 32629.10 2003-10-03 13:31:00.000 276 32270.70 65.10 4941.60 99999.00 2003-10-03 13:32:00.000 276 32271.40 65.01 4941.20 32663.30 2003-10-03 13:33:00.000 276 32271.70 64.96 4940.70 32658.50 2003-10-03 13:34:00.000 276 32271.80 64.91 4940.10 32676.60 2003-10-03 13:35:00.000 276 32271.10 64.90 4939.60 99999.00 2003-10-03 13:36:00.000 276 32269.80 64.97 4939.20 99999.00 2003-10-03 13:37:00.000 276 32268.70 65.07 4938.90 99999.00 2003-10-03 13:38:00.000 276 32267.80 65.12 4938.80 32663.60 2003-10-03 13:39:00.000 276 32266.90 65.16 4938.80 32643.00 2003-10-03 13:40:00.000 276 32266.60 65.14 4938.90 32646.00 2003-10-03 13:41:00.000 276 32266.60 65.07 4939.00 32636.80 2003-10-03 13:42:00.000 276 32266.40 65.00 4939.00 99999.00 2003-10-03 13:43:00.000 276 32266.30 64.98 4939.00 99999.00 2003-10-03 13:44:00.000 276 32266.20 64.94 4938.90 99999.00 2003-10-03 13:45:00.000 276 32266.10 64.87 4938.90 99999.00 2003-10-03 13:46:00.000 276 32266.30 64.78 4938.70 32641.80 2003-10-03 13:47:00.000 276 32265.60 64.79 4938.50 32635.00 2003-10-03 13:48:00.000 276 32265.40 64.81 4938.30 32630.40 2003-10-03 13:49:00.000 276 32265.40 64.74 4938.20 32654.20 2003-10-03 13:50:00.000 276 32265.20 64.70 4938.10 32619.90 2003-10-03 13:51:00.000 276 32265.80 64.66 4937.90 32657.50 2003-10-03 13:52:00.000 276 32265.80 64.63 4937.70 99999.00 2003-10-03 13:53:00.000 276 32266.10 64.53 4937.50 99999.00 2003-10-03 13:54:00.000 276 32267.30 64.36 4937.20 99999.00 2003-10-03 13:55:00.000 276 32268.10 64.20 4936.90 32660.40 2003-10-03 13:56:00.000 276 32267.90 64.17 4936.40 32657.60 2003-10-03 13:57:00.000 276 32269.20 64.12 4935.90 32653.40 2003-10-03 13:58:00.000 276 32271.00 63.93 4935.30 32665.60 2003-10-03 13:59:00.000 276 32271.60 63.81 4934.60 32654.40 2003-10-03 14:00:00.000 276 32270.80 63.83 4933.60 32659.70 2003-10-03 14:01:00.000 276 32269.50 63.95 4933.00 99999.00 2003-10-03 14:02:00.000 276 32267.70 64.19 4932.50 99999.00 2003-10-03 14:03:00.000 276 32265.90 64.36 4932.30 99999.00 2003-10-03 14:04:00.000 276 32264.40 64.50 4932.30 32626.90 2003-10-03 14:05:00.000 276 32263.10 64.66 4932.50 99999.00 2003-10-03 14:06:00.000 276 32261.70 64.85 4932.90 32661.70 2003-10-03 14:07:00.000 276 32260.30 64.96 4933.50 32646.40 2003-10-03 14:08:00.000 276 32258.70 65.16 4934.10 32656.70 2003-10-03 14:09:00.000 276 32257.80 65.29 4935.00 99999.00 2003-10-03 14:10:00.000 276 32257.10 65.34 4935.80 32657.00 2003-10-03 14:11:00.000 276 32256.80 65.34 4936.70 32631.40 2003-10-03 14:12:00.000 276 32256.20 65.36 4937.50 32649.60 2003-10-03 14:13:00.000 276 32255.30 65.40 4938.20 32629.30 2003-10-03 14:14:00.000 276 32254.60 65.45 4938.90 32671.40 2003-10-03 14:15:00.000 276 32254.20 65.49 4939.60 32695.80 2003-10-03 14:16:00.000 276 32253.60 65.50 4940.30 99999.00 2003-10-03 14:17:00.000 276 32253.30 65.49 4940.90 32632.00 2003-10-03 14:18:00.000 276 32252.60 65.47 4941.50 99999.00 2003-10-03 14:19:00.000 276 32251.80 65.50 4942.00 99999.00 2003-10-03 14:20:00.000 276 32251.10 65.50 4942.30 99999.00 2003-10-03 14:21:00.000 276 32251.10 65.47 4942.90 99999.00 2003-10-03 14:22:00.000 276 32251.10 65.43 4943.30 99999.00 2003-10-03 14:23:00.000 276 32250.70 65.44 4943.60 32643.20 2003-10-03 14:24:00.000 276 32250.40 65.43 4943.90 32634.50 2003-10-03 14:25:00.000 276 32250.50 65.44 4944.10 99999.00 2003-10-03 14:26:00.000 276 32250.70 65.38 4944.30 99999.00 2003-10-03 14:27:00.000 276 32250.70 65.33 4944.50 99999.00 2003-10-03 14:28:00.000 276 32250.50 65.29 4944.60 99999.00 2003-10-03 14:29:00.000 276 32250.40 65.33 4944.60 99999.00 2003-10-03 14:30:00.000 276 32250.70 65.32 4944.70 99999.00 2003-10-03 14:31:00.000 276 32250.90 65.27 4944.80 99999.00 2003-10-03 14:32:00.000 276 32251.30 65.19 4944.80 32651.90 2003-10-03 14:33:00.000 276 32251.60 65.12 4944.70 99999.00 2003-10-03 14:34:00.000 276 32251.70 65.04 4944.60 99999.00 2003-10-03 14:35:00.000 276 32251.40 65.01 4944.50 99999.00 2003-10-03 14:36:00.000 276 32251.30 65.01 4944.40 99999.00 2003-10-03 14:37:00.000 276 32250.80 65.11 4944.30 99999.00 2003-10-03 14:38:00.000 276 32251.00 65.07 4944.20 32643.30 2003-10-03 14:39:00.000 276 32251.00 65.03 4944.10 32673.60 2003-10-03 14:40:00.000 276 32250.70 65.03 4944.10 32638.60 2003-10-03 14:41:00.000 276 32250.50 65.03 4944.00 99999.00 2003-10-03 14:42:00.000 276 32250.00 65.12 4944.00 32669.10 2003-10-03 14:43:00.000 276 32249.80 65.16 4944.00 32626.00 2003-10-03 14:44:00.000 276 32249.70 65.17 4944.10 99999.00 2003-10-03 14:45:00.000 276 32249.70 65.19 4944.20 32615.90 2003-10-03 14:46:00.000 276 32249.80 65.17 4944.30 32640.70 2003-10-03 14:47:00.000 276 32250.00 65.10 4944.40 32684.90 2003-10-03 14:48:00.000 276 32249.60 65.04 4944.40 99999.00 2003-10-03 14:49:00.000 276 32248.60 65.08 4944.40 32614.30 2003-10-03 14:50:00.000 276 32247.90 65.19 4944.40 32591.90 2003-10-03 14:51:00.000 276 32247.50 65.26 4944.50 99999.00 2003-10-03 14:52:00.000 276 32247.70 65.26 4944.70 32713.60 2003-10-03 14:53:00.000 276 32247.60 65.18 4944.90 99999.00 2003-10-03 14:54:00.000 276 32247.80 65.05 4945.00 32717.00 2003-10-03 14:55:00.000 276 32247.30 65.01 4945.00 99999.00 2003-10-03 14:56:00.000 276 32246.00 65.10 4945.00 32598.80 2003-10-03 14:57:00.000 276 32246.00 65.11 4945.10 32613.00 2003-10-03 14:58:00.000 276 32245.90 65.08 4945.10 99999.00 2003-10-03 14:59:00.000 276 32245.10 65.08 4945.10 32582.60 2003-10-03 15:00:00.000 276 32244.30 65.16 4945.20 99999.00 2003-10-03 15:01:00.000 276 32244.20 65.17 4945.30 32593.00 2003-10-03 15:02:00.000 276 32244.00 65.16 4945.40 32547.50 2003-10-03 15:03:00.000 276 32244.20 65.08 4945.60 99999.00 2003-10-03 15:04:00.000 276 32244.30 64.96 4945.60 32609.60 2003-10-03 15:05:00.000 276 32244.60 64.86 4945.60 99999.00 2003-10-03 15:06:00.000 276 32244.80 64.84 4945.60 32560.80 2003-10-03 15:07:00.000 276 32245.00 64.77 4945.40 32596.60 2003-10-03 15:08:00.000 276 32244.80 64.71 4945.30 99999.00 2003-10-03 15:09:00.000 276 32244.40 64.66 4945.10 32626.40 2003-10-03 15:10:00.000 276 32243.90 64.59 4944.90 32624.10 2003-10-03 15:11:00.000 276 32243.60 64.52 4944.70 32645.50 2003-10-03 15:12:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:13:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:14:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:16:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:17:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:18:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:19:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:21:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:22:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:23:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:25:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:26:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:27:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:28:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:31:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:32:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:35:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:36:00.000 276 -40441.60 99999.00 -93993.80 99999.00 2003-10-03 15:37:00.000 276 -40441.20 99999.00 -93993.80 99999.00 2003-10-03 15:38:00.000 276 -40440.80 99999.00 -93994.00 99999.00 2003-10-03 15:39:00.000 276 -40440.60 99999.00 -93994.00 99999.00 2003-10-03 15:40:00.000 276 -40439.80 99999.00 -93994.00 99999.00 2003-10-03 15:41:00.000 276 -40439.40 99999.00 -93994.20 99999.00 2003-10-03 15:42:00.000 276 -40438.80 99999.00 -93994.40 99999.00 2003-10-03 15:43:00.000 276 -40438.20 99999.00 -93994.40 99999.00 2003-10-03 15:44:00.000 276 -40437.60 99999.00 -93994.60 99999.00 2003-10-03 15:45:00.000 276 -40437.20 99999.00 -93994.80 99999.00 2003-10-03 15:46:00.000 276 -40436.60 99999.00 -93995.00 99999.00 2003-10-03 15:47:00.000 276 -40436.60 99999.00 -93995.20 99999.00 2003-10-03 15:48:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:49:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:50:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:51:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:52:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:53:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:54:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:56:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:57:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:58:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 15:59:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:00:00.000 276 -40436.20 99999.00 -93995.40 99999.00 2003-10-03 16:01:00.000 276 -40436.40 99999.00 -93995.60 99999.00 2003-10-03 16:02:00.000 276 -40436.40 99999.00 -93995.60 99999.00 2003-10-03 16:03:00.000 276 -40436.40 99999.00 -93995.80 99999.00 2003-10-03 16:04:00.000 276 -40436.00 99999.00 -93996.00 99999.00 2003-10-03 16:05:00.000 276 -40435.20 99999.00 -93996.20 99999.00 2003-10-03 16:06:00.000 276 -40434.20 99999.00 -93996.60 99999.00 2003-10-03 16:07:00.000 276 -40433.40 99999.00 -93997.00 99999.00 2003-10-03 16:08:00.000 276 -40432.60 99999.00 -93997.20 99999.00 2003-10-03 16:09:00.000 276 -40431.60 99999.00 -93997.60 99999.00 2003-10-03 16:10:00.000 276 -40430.60 99999.00 -93998.00 99999.00 2003-10-03 16:11:00.000 276 -40429.60 99999.00 -93998.40 99999.00 2003-10-03 16:12:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:13:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:14:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:16:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:17:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:18:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:19:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:21:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:22:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:23:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:25:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:26:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:27:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:28:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:31:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:32:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:35:00.000 276 99999.00 99999.00 99999.00 32529.00 2003-10-03 16:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:37:00.000 276 99999.00 99999.00 99999.00 32607.50 2003-10-03 16:38:00.000 276 99999.00 99999.00 99999.00 32593.90 2003-10-03 16:39:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:40:00.000 276 99999.00 99999.00 99999.00 32556.70 2003-10-03 16:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:42:00.000 276 99999.00 99999.00 99999.00 32623.10 2003-10-03 16:43:00.000 276 99999.00 99999.00 99999.00 32607.30 2003-10-03 16:44:00.000 276 99999.00 99999.00 99999.00 32588.40 2003-10-03 16:45:00.000 276 99999.00 99999.00 99999.00 32626.20 2003-10-03 16:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:47:00.000 276 99999.00 99999.00 99999.00 32596.10 2003-10-03 16:48:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:49:00.000 276 99999.00 99999.00 99999.00 32544.00 2003-10-03 16:50:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:51:00.000 276 99999.00 99999.00 99999.00 32585.40 2003-10-03 16:52:00.000 276 99999.00 99999.00 99999.00 32613.10 2003-10-03 16:53:00.000 276 99999.00 99999.00 99999.00 32620.00 2003-10-03 16:54:00.000 276 99999.00 99999.00 99999.00 32598.40 2003-10-03 16:55:00.000 276 99999.00 99999.00 99999.00 32552.90 2003-10-03 16:56:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:57:00.000 276 99999.00 99999.00 99999.00 32517.40 2003-10-03 16:58:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 16:59:00.000 276 99999.00 99999.00 99999.00 32520.40 2003-10-03 17:00:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:01:00.000 276 99999.00 99999.00 99999.00 32614.60 2003-10-03 17:02:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:03:00.000 276 99999.00 99999.00 99999.00 32512.30 2003-10-03 17:04:00.000 276 99999.00 99999.00 99999.00 32545.50 2003-10-03 17:05:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:06:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:07:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:08:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:09:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:10:00.000 276 99999.00 99999.00 99999.00 32624.30 2003-10-03 17:11:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:12:00.000 276 99999.00 99999.00 99999.00 32513.70 2003-10-03 17:13:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:14:00.000 276 99999.00 99999.00 99999.00 32601.60 2003-10-03 17:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:16:00.000 276 99999.00 99999.00 99999.00 32673.40 2003-10-03 17:17:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:18:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:19:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:21:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:22:00.000 276 99999.00 99999.00 99999.00 32514.70 2003-10-03 17:23:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:24:00.000 276 99999.00 99999.00 99999.00 32648.40 2003-10-03 17:25:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:26:00.000 276 99999.00 99999.00 99999.00 32543.70 2003-10-03 17:27:00.000 276 99999.00 99999.00 99999.00 32590.10 2003-10-03 17:28:00.000 276 99999.00 99999.00 99999.00 32552.20 2003-10-03 17:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:30:00.000 276 99999.00 99999.00 99999.00 32543.50 2003-10-03 17:31:00.000 276 99999.00 99999.00 99999.00 32532.00 2003-10-03 17:32:00.000 276 99999.00 99999.00 99999.00 32559.30 2003-10-03 17:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:35:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:36:00.000 276 99999.00 99999.00 99999.00 32590.50 2003-10-03 17:37:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:38:00.000 276 99999.00 99999.00 99999.00 32550.90 2003-10-03 17:39:00.000 276 99999.00 99999.00 99999.00 32530.90 2003-10-03 17:40:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:41:00.000 276 99999.00 99999.00 99999.00 32553.50 2003-10-03 17:42:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:43:00.000 276 99999.00 99999.00 99999.00 32518.50 2003-10-03 17:44:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:45:00.000 276 99999.00 99999.00 99999.00 32525.00 2003-10-03 17:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:47:00.000 276 99999.00 99999.00 99999.00 32566.70 2003-10-03 17:48:00.000 276 99999.00 99999.00 99999.00 32567.70 2003-10-03 17:49:00.000 276 99999.00 99999.00 99999.00 32550.90 2003-10-03 17:50:00.000 276 99999.00 99999.00 99999.00 32528.40 2003-10-03 17:51:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:52:00.000 276 99999.00 99999.00 99999.00 32542.70 2003-10-03 17:53:00.000 276 99999.00 99999.00 99999.00 32545.90 2003-10-03 17:54:00.000 276 99999.00 99999.00 99999.00 32594.20 2003-10-03 17:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:56:00.000 276 99999.00 99999.00 99999.00 32488.70 2003-10-03 17:57:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 17:58:00.000 276 99999.00 99999.00 99999.00 32619.40 2003-10-03 17:59:00.000 276 99999.00 99999.00 99999.00 32581.60 2003-10-03 18:00:00.000 276 99999.00 99999.00 99999.00 32561.90 2003-10-03 18:01:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:02:00.000 276 99999.00 99999.00 99999.00 32595.30 2003-10-03 18:03:00.000 276 99999.00 99999.00 99999.00 32579.40 2003-10-03 18:04:00.000 276 99999.00 99999.00 99999.00 32598.80 2003-10-03 18:05:00.000 276 99999.00 99999.00 99999.00 32587.70 2003-10-03 18:06:00.000 276 99999.00 99999.00 99999.00 32593.90 2003-10-03 18:07:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:08:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:09:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:10:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:11:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:12:00.000 276 99999.00 99999.00 99999.00 32618.10 2003-10-03 18:13:00.000 276 99999.00 99999.00 99999.00 32599.00 2003-10-03 18:14:00.000 276 99999.00 99999.00 99999.00 32584.40 2003-10-03 18:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:16:00.000 276 99999.00 99999.00 99999.00 32526.80 2003-10-03 18:17:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:18:00.000 276 99999.00 99999.00 99999.00 32563.80 2003-10-03 18:19:00.000 276 99999.00 99999.00 99999.00 32523.40 2003-10-03 18:20:00.000 276 99999.00 99999.00 99999.00 32550.00 2003-10-03 18:21:00.000 276 99999.00 99999.00 99999.00 32595.20 2003-10-03 18:22:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:23:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:25:00.000 276 99999.00 99999.00 99999.00 32590.90 2003-10-03 18:26:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:27:00.000 276 99999.00 99999.00 99999.00 32565.10 2003-10-03 18:28:00.000 276 99999.00 99999.00 99999.00 32541.90 2003-10-03 18:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:30:00.000 276 99999.00 99999.00 99999.00 32513.20 2003-10-03 18:31:00.000 276 99999.00 99999.00 99999.00 32562.70 2003-10-03 18:32:00.000 276 99999.00 99999.00 99999.00 32528.40 2003-10-03 18:33:00.000 276 99999.00 99999.00 99999.00 32525.90 2003-10-03 18:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:35:00.000 276 99999.00 99999.00 99999.00 32535.60 2003-10-03 18:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:37:00.000 276 99999.00 99999.00 99999.00 32581.10 2003-10-03 18:38:00.000 276 99999.00 99999.00 99999.00 32599.80 2003-10-03 18:39:00.000 276 99999.00 99999.00 99999.00 32585.30 2003-10-03 18:40:00.000 276 99999.00 99999.00 99999.00 32584.90 2003-10-03 18:41:00.000 276 99999.00 99999.00 99999.00 32548.40 2003-10-03 18:42:00.000 276 99999.00 99999.00 99999.00 32588.00 2003-10-03 18:43:00.000 276 99999.00 99999.00 99999.00 32599.70 2003-10-03 18:44:00.000 276 99999.00 99999.00 99999.00 32614.60 2003-10-03 18:45:00.000 276 99999.00 99999.00 99999.00 32582.90 2003-10-03 18:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:47:00.000 276 99999.00 99999.00 99999.00 32587.50 2003-10-03 18:48:00.000 276 99999.00 99999.00 99999.00 32557.70 2003-10-03 18:49:00.000 276 99999.00 99999.00 99999.00 32589.10 2003-10-03 18:50:00.000 276 99999.00 99999.00 99999.00 32611.40 2003-10-03 18:51:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:52:00.000 276 99999.00 99999.00 99999.00 32590.90 2003-10-03 18:53:00.000 276 99999.00 99999.00 99999.00 32578.90 2003-10-03 18:54:00.000 276 99999.00 99999.00 99999.00 32530.50 2003-10-03 18:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:56:00.000 276 99999.00 99999.00 99999.00 32608.60 2003-10-03 18:57:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 18:58:00.000 276 99999.00 99999.00 99999.00 32543.50 2003-10-03 18:59:00.000 276 99999.00 99999.00 99999.00 32582.40 2003-10-03 19:00:00.000 276 99999.00 99999.00 99999.00 32583.20 2003-10-03 19:01:00.000 276 99999.00 99999.00 99999.00 32590.80 2003-10-03 19:02:00.000 276 99999.00 99999.00 99999.00 32574.40 2003-10-03 19:03:00.000 276 99999.00 99999.00 99999.00 32571.40 2003-10-03 19:04:00.000 276 99999.00 99999.00 99999.00 32537.60 2003-10-03 19:05:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 19:06:00.000 276 99999.00 99999.00 99999.00 32621.80 2003-10-03 19:07:00.000 276 99999.00 99999.00 99999.00 32586.50 2003-10-03 19:08:00.000 276 99999.00 99999.00 99999.00 32541.00 2003-10-03 19:09:00.000 276 99999.00 99999.00 99999.00 32580.20 2003-10-03 19:10:00.000 276 99999.00 99999.00 99999.00 32590.40 2003-10-03 19:11:00.000 276 99999.00 99999.00 99999.00 32578.20 2003-10-03 19:12:00.000 276 99999.00 99999.00 99999.00 32605.00 2003-10-03 19:13:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 19:14:00.000 276 99999.00 99999.00 99999.00 32625.40 2003-10-03 19:15:00.000 276 99999.00 99999.00 99999.00 32598.50 2003-10-03 19:16:00.000 276 99999.00 99999.00 99999.00 32587.60 2003-10-03 19:17:00.000 276 99999.00 99999.00 99999.00 32590.50 2003-10-03 19:18:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 19:19:00.000 276 99999.00 99999.00 99999.00 32591.60 2003-10-03 19:20:00.000 276 99999.00 99999.00 99999.00 32592.20 2003-10-03 19:21:00.000 276 99999.00 99999.00 99999.00 32584.50 2003-10-03 19:22:00.000 276 99999.00 99999.00 99999.00 32588.80 2003-10-03 19:23:00.000 276 99999.00 99999.00 99999.00 32622.60 2003-10-03 19:24:00.000 276 99999.00 99999.00 99999.00 32579.50 2003-10-03 19:25:00.000 276 99999.00 99999.00 99999.00 32589.40 2003-10-03 19:26:00.000 276 99999.00 99999.00 99999.00 32600.10 2003-10-03 19:27:00.000 276 99999.00 99999.00 99999.00 32584.30 2003-10-03 19:28:00.000 276 99999.00 99999.00 99999.00 32591.70 2003-10-03 19:29:00.000 276 99999.00 99999.00 99999.00 32601.90 2003-10-03 19:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 19:31:00.000 276 99999.00 99999.00 99999.00 32590.30 2003-10-03 19:32:00.000 276 99999.00 99999.00 99999.00 32628.80 2003-10-03 19:33:00.000 276 99999.00 99999.00 99999.00 32592.60 2003-10-03 19:34:00.000 276 99999.00 99999.00 99999.00 32591.60 2003-10-03 19:35:00.000 276 99999.00 99999.00 99999.00 32599.40 2003-10-03 19:36:00.000 276 99999.00 99999.00 99999.00 32587.60 2003-10-03 19:37:00.000 276 99999.00 99999.00 99999.00 32601.70 2003-10-03 19:38:00.000 276 99999.00 99999.00 99999.00 32588.70 2003-10-03 19:39:00.000 276 99999.00 99999.00 99999.00 32587.60 2003-10-03 19:40:00.000 276 99999.00 99999.00 99999.00 32584.20 2003-10-03 19:41:00.000 276 99999.00 99999.00 99999.00 32587.30 2003-10-03 19:42:00.000 276 99999.00 99999.00 99999.00 32576.20 2003-10-03 19:43:00.000 276 99999.00 99999.00 99999.00 32583.50 2003-10-03 19:44:00.000 276 99999.00 99999.00 99999.00 32584.70 2003-10-03 19:45:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 19:46:00.000 276 99999.00 99999.00 99999.00 32585.70 2003-10-03 19:47:00.000 276 99999.00 99999.00 99999.00 32571.30 2003-10-03 19:48:00.000 276 99999.00 99999.00 99999.00 32584.10 2003-10-03 19:49:00.000 276 99999.00 99999.00 99999.00 32584.20 2003-10-03 19:50:00.000 276 99999.00 99999.00 99999.00 32584.40 2003-10-03 19:51:00.000 276 99999.00 99999.00 99999.00 32599.80 2003-10-03 19:52:00.000 276 99999.00 99999.00 99999.00 32586.80 2003-10-03 19:53:00.000 276 99999.00 99999.00 99999.00 32589.70 2003-10-03 19:54:00.000 276 99999.00 99999.00 99999.00 32589.50 2003-10-03 19:55:00.000 276 99999.00 99999.00 99999.00 32585.30 2003-10-03 19:56:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 19:57:00.000 276 99999.00 99999.00 99999.00 32582.70 2003-10-03 19:58:00.000 276 99999.00 99999.00 99999.00 32585.30 2003-10-03 19:59:00.000 276 99999.00 99999.00 99999.00 32567.60 2003-10-03 20:00:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 20:01:00.000 276 99999.00 99999.00 99999.00 32585.00 2003-10-03 20:02:00.000 276 99999.00 99999.00 99999.00 32584.80 2003-10-03 20:03:00.000 276 99999.00 99999.00 99999.00 32588.10 2003-10-03 20:04:00.000 276 99999.00 99999.00 99999.00 32588.40 2003-10-03 20:05:00.000 276 99999.00 99999.00 99999.00 32590.40 2003-10-03 20:06:00.000 276 99999.00 99999.00 99999.00 32610.50 2003-10-03 20:07:00.000 276 99999.00 99999.00 99999.00 32587.50 2003-10-03 20:08:00.000 276 99999.00 99999.00 99999.00 32604.10 2003-10-03 20:09:00.000 276 99999.00 99999.00 99999.00 32581.30 2003-10-03 20:10:00.000 276 99999.00 99999.00 99999.00 32610.50 2003-10-03 20:11:00.000 276 99999.00 99999.00 99999.00 32602.00 2003-10-03 20:12:00.000 276 99999.00 99999.00 99999.00 32592.30 2003-10-03 20:13:00.000 276 99999.00 99999.00 99999.00 32584.20 2003-10-03 20:14:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 20:15:00.000 276 99999.00 99999.00 99999.00 32588.90 2003-10-03 20:16:00.000 276 99999.00 99999.00 99999.00 32601.70 2003-10-03 20:17:00.000 276 99999.00 99999.00 99999.00 32590.00 2003-10-03 20:18:00.000 276 99999.00 99999.00 99999.00 32602.00 2003-10-03 20:19:00.000 276 99999.00 99999.00 99999.00 32577.50 2003-10-03 20:20:00.000 276 99999.00 99999.00 99999.00 32599.30 2003-10-03 20:21:00.000 276 99999.00 99999.00 99999.00 32596.40 2003-10-03 20:22:00.000 276 99999.00 99999.00 99999.00 32585.90 2003-10-03 20:23:00.000 276 99999.00 99999.00 99999.00 32589.20 2003-10-03 20:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 20:25:00.000 276 99999.00 99999.00 99999.00 32590.60 2003-10-03 20:26:00.000 276 99999.00 99999.00 99999.00 32589.20 2003-10-03 20:27:00.000 276 99999.00 99999.00 99999.00 32595.30 2003-10-03 20:28:00.000 276 99999.00 99999.00 99999.00 32603.00 2003-10-03 20:29:00.000 276 99999.00 99999.00 99999.00 32619.10 2003-10-03 20:30:00.000 276 99999.00 99999.00 99999.00 32592.90 2003-10-03 20:31:00.000 276 99999.00 99999.00 99999.00 32588.60 2003-10-03 20:32:00.000 276 99999.00 99999.00 99999.00 32591.60 2003-10-03 20:33:00.000 276 99999.00 99999.00 99999.00 32591.90 2003-10-03 20:34:00.000 276 99999.00 99999.00 99999.00 32592.10 2003-10-03 20:35:00.000 276 99999.00 99999.00 99999.00 32606.60 2003-10-03 20:36:00.000 276 99999.00 99999.00 99999.00 32588.10 2003-10-03 20:37:00.000 276 99999.00 99999.00 99999.00 32589.50 2003-10-03 20:38:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 20:39:00.000 276 99999.00 99999.00 99999.00 32586.80 2003-10-03 20:40:00.000 276 99999.00 99999.00 99999.00 32587.10 2003-10-03 20:41:00.000 276 99999.00 99999.00 99999.00 32587.60 2003-10-03 20:42:00.000 276 99999.00 99999.00 99999.00 32587.70 2003-10-03 20:43:00.000 276 99999.00 99999.00 99999.00 32600.00 2003-10-03 20:44:00.000 276 99999.00 99999.00 99999.00 32586.90 2003-10-03 20:45:00.000 276 99999.00 99999.00 99999.00 32588.00 2003-10-03 20:46:00.000 276 99999.00 99999.00 99999.00 32588.20 2003-10-03 20:47:00.000 276 99999.00 99999.00 99999.00 32588.30 2003-10-03 20:48:00.000 276 99999.00 99999.00 99999.00 32588.50 2003-10-03 20:49:00.000 276 99999.00 99999.00 99999.00 32591.30 2003-10-03 20:50:00.000 276 99999.00 99999.00 99999.00 32586.90 2003-10-03 20:51:00.000 276 99999.00 99999.00 99999.00 32585.10 2003-10-03 20:52:00.000 276 99999.00 99999.00 99999.00 32588.80 2003-10-03 20:53:00.000 276 99999.00 99999.00 99999.00 32590.50 2003-10-03 20:54:00.000 276 99999.00 99999.00 99999.00 32598.80 2003-10-03 20:55:00.000 276 99999.00 99999.00 99999.00 32588.90 2003-10-03 20:56:00.000 276 99999.00 99999.00 99999.00 32594.40 2003-10-03 20:57:00.000 276 99999.00 99999.00 99999.00 32592.40 2003-10-03 20:58:00.000 276 99999.00 99999.00 99999.00 32571.80 2003-10-03 20:59:00.000 276 99999.00 99999.00 99999.00 32588.40 2003-10-03 21:00:00.000 276 99999.00 99999.00 99999.00 32588.10 2003-10-03 21:01:00.000 276 99999.00 99999.00 99999.00 32586.50 2003-10-03 21:02:00.000 276 99999.00 99999.00 99999.00 32579.20 2003-10-03 21:03:00.000 276 99999.00 99999.00 99999.00 32583.80 2003-10-03 21:04:00.000 276 99999.00 99999.00 99999.00 32586.40 2003-10-03 21:05:00.000 276 99999.00 99999.00 99999.00 32588.60 2003-10-03 21:06:00.000 276 99999.00 99999.00 99999.00 32589.50 2003-10-03 21:07:00.000 276 99999.00 99999.00 99999.00 32587.90 2003-10-03 21:08:00.000 276 99999.00 99999.00 99999.00 32581.10 2003-10-03 21:09:00.000 276 99999.00 99999.00 99999.00 32593.00 2003-10-03 21:10:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 21:11:00.000 276 99999.00 99999.00 99999.00 32600.80 2003-10-03 21:12:00.000 276 99999.00 99999.00 99999.00 32579.40 2003-10-03 21:13:00.000 276 99999.00 99999.00 99999.00 32590.90 2003-10-03 21:14:00.000 276 99999.00 99999.00 99999.00 32609.30 2003-10-03 21:15:00.000 276 99999.00 99999.00 99999.00 32590.10 2003-10-03 21:16:00.000 276 99999.00 99999.00 99999.00 32565.30 2003-10-03 21:17:00.000 276 99999.00 99999.00 99999.00 32587.50 2003-10-03 21:18:00.000 276 99999.00 99999.00 99999.00 32586.30 2003-10-03 21:19:00.000 276 99999.00 99999.00 99999.00 32587.70 2003-10-03 21:20:00.000 276 99999.00 99999.00 99999.00 32599.70 2003-10-03 21:21:00.000 276 99999.00 99999.00 99999.00 32595.80 2003-10-03 21:22:00.000 276 99999.00 99999.00 99999.00 32588.10 2003-10-03 21:23:00.000 276 99999.00 99999.00 99999.00 32586.00 2003-10-03 21:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 21:25:00.000 276 99999.00 99999.00 99999.00 32579.60 2003-10-03 21:26:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 21:27:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 21:28:00.000 276 99999.00 99999.00 99999.00 32587.20 2003-10-03 21:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 21:30:00.000 276 99999.00 99999.00 99999.00 32580.70 2003-10-03 21:31:00.000 276 99999.00 99999.00 99999.00 32559.20 2003-10-03 21:32:00.000 276 99999.00 99999.00 99999.00 32584.50 2003-10-03 21:33:00.000 276 99999.00 99999.00 99999.00 32586.50 2003-10-03 21:34:00.000 276 99999.00 99999.00 99999.00 32585.70 2003-10-03 21:35:00.000 276 99999.00 99999.00 99999.00 32594.90 2003-10-03 21:36:00.000 276 99999.00 99999.00 99999.00 32593.60 2003-10-03 21:37:00.000 276 99999.00 99999.00 99999.00 32583.40 2003-10-03 21:38:00.000 276 99999.00 99999.00 99999.00 32586.00 2003-10-03 21:39:00.000 276 99999.00 99999.00 99999.00 32584.00 2003-10-03 21:40:00.000 276 99999.00 99999.00 99999.00 32571.10 2003-10-03 21:41:00.000 276 99999.00 99999.00 99999.00 32585.20 2003-10-03 21:42:00.000 276 99999.00 99999.00 99999.00 32590.10 2003-10-03 21:43:00.000 276 99999.00 99999.00 99999.00 32579.20 2003-10-03 21:44:00.000 276 99999.00 99999.00 99999.00 32613.40 2003-10-03 21:45:00.000 276 99999.00 99999.00 99999.00 32585.90 2003-10-03 21:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 21:47:00.000 276 99999.00 99999.00 99999.00 32607.50 2003-10-03 21:48:00.000 276 99999.00 99999.00 99999.00 32581.10 2003-10-03 21:49:00.000 276 99999.00 99999.00 99999.00 32580.00 2003-10-03 21:50:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 21:51:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 21:52:00.000 276 99999.00 99999.00 99999.00 32569.20 2003-10-03 21:53:00.000 276 99999.00 99999.00 99999.00 32575.70 2003-10-03 21:54:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 21:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 21:56:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 21:57:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 21:58:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 21:59:00.000 276 99999.00 99999.00 99999.00 32595.00 2003-10-03 22:00:00.000 276 99999.00 99999.00 99999.00 32595.10 2003-10-03 22:01:00.000 276 99999.00 99999.00 99999.00 32619.10 2003-10-03 22:02:00.000 276 99999.00 99999.00 99999.00 32584.80 2003-10-03 22:03:00.000 276 99999.00 99999.00 99999.00 32584.40 2003-10-03 22:04:00.000 276 99999.00 99999.00 99999.00 32585.10 2003-10-03 22:05:00.000 276 99999.00 99999.00 99999.00 32577.30 2003-10-03 22:06:00.000 276 99999.00 99999.00 99999.00 32581.10 2003-10-03 22:07:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 22:08:00.000 276 99999.00 99999.00 99999.00 32575.40 2003-10-03 22:09:00.000 276 99999.00 99999.00 99999.00 32581.20 2003-10-03 22:10:00.000 276 99999.00 99999.00 99999.00 32582.70 2003-10-03 22:11:00.000 276 99999.00 99999.00 99999.00 32583.80 2003-10-03 22:12:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 22:13:00.000 276 99999.00 99999.00 99999.00 32581.60 2003-10-03 22:14:00.000 276 99999.00 99999.00 99999.00 32584.50 2003-10-03 22:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 22:16:00.000 276 99999.00 99999.00 99999.00 32583.20 2003-10-03 22:17:00.000 276 99999.00 99999.00 99999.00 32567.30 2003-10-03 22:18:00.000 276 99999.00 99999.00 99999.00 32607.30 2003-10-03 22:19:00.000 276 99999.00 99999.00 99999.00 32582.10 2003-10-03 22:20:00.000 276 99999.00 99999.00 99999.00 32582.40 2003-10-03 22:21:00.000 276 99999.00 99999.00 99999.00 32581.30 2003-10-03 22:22:00.000 276 99999.00 99999.00 99999.00 32583.50 2003-10-03 22:23:00.000 276 99999.00 99999.00 99999.00 32601.10 2003-10-03 22:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 22:25:00.000 276 99999.00 99999.00 99999.00 32584.00 2003-10-03 22:26:00.000 276 99999.00 99999.00 99999.00 32610.50 2003-10-03 22:27:00.000 276 99999.00 99999.00 99999.00 32599.60 2003-10-03 22:28:00.000 276 99999.00 99999.00 99999.00 32557.20 2003-10-03 22:29:00.000 276 99999.00 99999.00 99999.00 32601.40 2003-10-03 22:30:00.000 276 99999.00 99999.00 99999.00 32566.30 2003-10-03 22:31:00.000 276 99999.00 99999.00 99999.00 32583.30 2003-10-03 22:32:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 22:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 22:34:00.000 276 99999.00 99999.00 99999.00 32578.40 2003-10-03 22:35:00.000 276 99999.00 99999.00 99999.00 32602.10 2003-10-03 22:36:00.000 276 99999.00 99999.00 99999.00 32597.10 2003-10-03 22:37:00.000 276 99999.00 99999.00 99999.00 32593.80 2003-10-03 22:38:00.000 276 99999.00 99999.00 99999.00 32593.60 2003-10-03 22:39:00.000 276 99999.00 99999.00 99999.00 32589.30 2003-10-03 22:40:00.000 276 99999.00 99999.00 99999.00 32604.20 2003-10-03 22:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2003-10-03 22:42:00.000 276 99999.00 99999.00 99999.00 32575.90 2003-10-03 22:43:00.000 276 32198.90 99999.00 99999.00 32606.20 2003-10-03 22:44:00.000 276 32199.20 99999.00 99999.00 99999.00 2003-10-03 22:45:00.000 276 32199.40 99999.00 99999.00 99999.00 2003-10-03 22:46:00.000 276 32199.40 99999.00 99999.00 32548.60 2003-10-03 22:47:00.000 276 32199.20 99999.00 99999.00 32584.30 2003-10-03 22:48:00.000 276 32199.10 99999.00 99999.00 99999.00 2003-10-03 22:49:00.000 276 32199.10 99999.00 99999.00 32605.40 2003-10-03 22:50:00.000 276 32199.20 99999.00 99999.00 32596.70 2003-10-03 22:51:00.000 276 32199.10 99999.00 99999.00 99999.00 2003-10-03 22:52:00.000 276 32199.10 99999.00 99999.00 99999.00 2003-10-03 22:53:00.000 276 32199.20 99999.00 99999.00 32570.00 2003-10-03 22:54:00.000 276 32199.40 99999.00 99999.00 32584.10 2003-10-03 22:55:00.000 276 32199.70 99999.00 99999.00 32560.80 2003-10-03 22:56:00.000 276 32199.80 99999.00 99999.00 99999.00 2003-10-03 22:57:00.000 276 32199.90 99999.00 99999.00 32624.40 2003-10-03 22:58:00.000 276 32199.90 99999.00 99999.00 99999.00 2003-10-03 22:59:00.000 276 32199.80 99999.00 99999.00 99999.00 2003-10-03 23:00:00.000 276 32199.70 99999.00 99999.00 99999.00 2003-10-03 23:01:00.000 276 32199.60 99999.00 99999.00 32583.20 2003-10-03 23:02:00.000 276 32199.60 99999.00 99999.00 32579.20 2003-10-03 23:03:00.000 276 32199.60 99999.00 99999.00 32583.70 2003-10-03 23:04:00.000 276 32199.70 99999.00 99999.00 32621.00 2003-10-03 23:05:00.000 276 32199.90 99999.00 99999.00 32609.20 2003-10-03 23:06:00.000 276 32200.00 99999.00 99999.00 32573.70 2003-10-03 23:07:00.000 276 32200.20 99999.00 99999.00 32585.60 2003-10-03 23:08:00.000 276 32200.20 99999.00 99999.00 32582.70 2003-10-03 23:09:00.000 276 32200.40 99999.00 99999.00 32583.50 2003-10-03 23:10:00.000 276 32200.50 99999.00 99999.00 32599.50 2003-10-03 23:11:00.000 276 32200.50 99999.00 99999.00 32596.80 2003-10-03 23:12:00.000 276 32200.80 99999.00 99999.00 32554.50 2003-10-03 23:13:00.000 276 32201.30 99999.00 99999.00 32586.10 2003-10-03 23:14:00.000 276 32200.90 99999.00 99999.00 32558.20 2003-10-03 23:15:00.000 276 32201.30 99999.00 99999.00 32581.30 2003-10-03 23:16:00.000 276 32201.70 99999.00 99999.00 32586.60 2003-10-03 23:17:00.000 276 32201.60 99999.00 99999.00 32574.50 2003-10-03 23:18:00.000 276 32201.80 99999.00 99999.00 32584.40 2003-10-03 23:19:00.000 276 32202.00 99999.00 99999.00 32568.60 2003-10-03 23:20:00.000 276 32202.10 99999.00 99999.00 32612.20 2003-10-03 23:21:00.000 276 32202.30 99999.00 99999.00 99999.00 2003-10-03 23:22:00.000 276 32202.60 99999.00 99999.00 32579.70 2003-10-03 23:23:00.000 276 32202.90 99999.00 99999.00 32582.00 2003-10-03 23:24:00.000 276 32203.10 99999.00 99999.00 32588.10 2003-10-03 23:25:00.000 276 32203.20 99999.00 99999.00 32602.60 2003-10-03 23:26:00.000 276 32203.30 99999.00 99999.00 32599.50 2003-10-03 23:27:00.000 276 32203.70 99999.00 99999.00 99999.00 2003-10-03 23:28:00.000 276 32203.60 99999.00 99999.00 32590.20 2003-10-03 23:29:00.000 276 32203.60 99999.00 99999.00 32590.00 2003-10-03 23:30:00.000 276 32203.60 99999.00 99999.00 32578.80 2003-10-03 23:31:00.000 276 32203.30 99999.00 99999.00 32584.10 2003-10-03 23:32:00.000 276 32203.20 99999.00 99999.00 32603.90 2003-10-03 23:33:00.000 276 32203.30 99999.00 99999.00 32604.70 2003-10-03 23:34:00.000 276 32203.50 99999.00 99999.00 32589.20 2003-10-03 23:35:00.000 276 32203.40 99999.00 99999.00 32580.70 2003-10-03 23:36:00.000 276 32203.10 99999.00 99999.00 32589.90 2003-10-03 23:37:00.000 276 32203.00 99999.00 99999.00 99999.00 2003-10-03 23:38:00.000 276 32203.10 99999.00 99999.00 32560.80 2003-10-03 23:39:00.000 276 32203.10 99999.00 99999.00 99999.00 2003-10-03 23:40:00.000 276 32203.20 99999.00 99999.00 99999.00 2003-10-03 23:41:00.000 276 32202.90 99999.00 99999.00 99999.00 2003-10-03 23:42:00.000 276 32202.50 99999.00 99999.00 32586.10 2003-10-03 23:43:00.000 276 32202.40 99999.00 99999.00 99999.00 2003-10-03 23:44:00.000 276 32202.40 99999.00 99999.00 32584.70 2003-10-03 23:45:00.000 276 32202.70 99999.00 99999.00 32585.30 2003-10-03 23:46:00.000 276 32203.10 99999.00 99999.00 32590.90 2003-10-03 23:47:00.000 276 32203.60 99999.00 99999.00 32564.20 2003-10-03 23:48:00.000 276 32204.00 99999.00 99999.00 32592.00 2003-10-03 23:49:00.000 276 32205.20 99999.00 99999.00 99999.00 2003-10-03 23:50:00.000 276 32205.40 99999.00 99999.00 32593.50 2003-10-03 23:51:00.000 276 32205.40 99999.00 99999.00 32585.30 2003-10-03 23:52:00.000 276 32205.10 99999.00 99999.00 32560.30 2003-10-03 23:53:00.000 276 32205.60 99999.00 99999.00 32583.20 2003-10-03 23:54:00.000 276 32205.40 99999.00 99999.00 32588.00 2003-10-03 23:55:00.000 276 32205.60 99999.00 99999.00 32593.20 2003-10-03 23:56:00.000 276 32205.60 99999.00 99999.00 99999.00 2003-10-03 23:57:00.000 276 32205.40 99999.00 99999.00 99999.00 2003-10-03 23:58:00.000 276 32205.50 99999.00 99999.00 32590.20 2003-10-03 23:59:00.000 276 32205.50 99999.00 99999.00 99999.00