Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-10-07 00:00:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:01:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:02:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:03:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:04:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:05:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:06:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:07:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:08:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:09:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:10:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:11:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:12:00.000 280 32186.50 68.47 4982.70 32591.60 2003-10-07 00:13:00.000 280 32186.00 68.47 4982.90 32560.90 2003-10-07 00:14:00.000 280 32185.50 68.47 4983.20 32562.30 2003-10-07 00:15:00.000 280 32184.80 68.47 4983.30 32581.50 2003-10-07 00:16:00.000 280 32184.40 68.48 4983.60 32575.60 2003-10-07 00:17:00.000 280 32185.70 68.39 4983.80 32618.20 2003-10-07 00:18:00.000 280 32185.20 68.47 4983.90 99999.00 2003-10-07 00:19:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:20:00.000 280 32184.70 68.55 4984.00 99999.00 2003-10-07 00:21:00.000 280 32184.60 68.52 4984.20 32571.80 2003-10-07 00:22:00.000 280 32183.80 68.49 4984.30 32565.50 2003-10-07 00:23:00.000 280 32183.70 68.46 4984.40 32572.20 2003-10-07 00:24:00.000 280 32183.40 68.45 4984.50 32571.50 2003-10-07 00:25:00.000 280 32182.70 68.43 4984.60 32565.70 2003-10-07 00:26:00.000 280 32182.30 68.42 4984.70 32566.00 2003-10-07 00:27:00.000 280 32181.90 68.37 4984.80 32585.10 2003-10-07 00:28:00.000 280 32181.40 68.31 4984.80 32568.80 2003-10-07 00:29:00.000 280 32180.90 68.22 4984.80 32565.60 2003-10-07 00:30:00.000 280 32180.20 68.13 4984.80 32566.20 2003-10-07 00:31:00.000 280 32180.40 68.02 4984.70 32568.20 2003-10-07 00:32:00.000 280 32180.10 68.02 4984.60 32571.10 2003-10-07 00:33:00.000 280 32180.10 67.92 4984.40 32585.10 2003-10-07 00:34:00.000 280 32179.40 67.81 4984.20 32566.40 2003-10-07 00:35:00.000 280 32180.10 67.70 4984.00 32569.00 2003-10-07 00:36:00.000 280 32180.30 67.66 4983.60 32568.40 2003-10-07 00:37:00.000 280 32181.50 67.64 4983.30 32581.50 2003-10-07 00:38:00.000 280 32181.90 67.65 4982.90 99999.00 2003-10-07 00:39:00.000 280 32182.50 67.57 4982.50 32568.80 2003-10-07 00:40:00.000 280 32182.80 67.51 4982.20 32542.40 2003-10-07 00:41:00.000 280 32182.20 67.46 4981.80 32567.70 2003-10-07 00:42:00.000 280 32181.80 67.41 4981.40 32563.20 2003-10-07 00:43:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 00:44:00.000 280 32182.00 67.24 4980.70 32571.60 2003-10-07 00:45:00.000 280 32183.00 67.18 4980.40 32572.60 2003-10-07 00:46:00.000 280 32183.80 67.17 4979.90 32575.30 2003-10-07 00:47:00.000 280 32184.50 67.22 4979.50 32571.30 2003-10-07 00:48:00.000 280 32185.10 67.30 4979.00 32577.90 2003-10-07 00:49:00.000 280 32186.00 67.33 4978.70 32553.10 2003-10-07 00:50:00.000 280 32187.10 67.41 4978.40 32577.50 2003-10-07 00:51:00.000 280 32187.00 67.48 4978.10 32575.50 2003-10-07 00:52:00.000 280 32186.70 67.55 4977.90 32572.30 2003-10-07 00:53:00.000 280 32187.40 67.56 4977.70 32557.50 2003-10-07 00:54:00.000 280 32188.10 67.53 4977.60 32571.40 2003-10-07 00:55:00.000 280 32188.70 67.50 4977.50 32570.90 2003-10-07 00:56:00.000 280 32189.50 67.45 4977.40 32574.90 2003-10-07 00:57:00.000 280 32189.80 67.42 4977.30 32570.20 2003-10-07 00:58:00.000 280 32190.60 67.40 4977.10 32577.30 2003-10-07 00:59:00.000 280 32192.80 67.37 4977.00 99999.00 2003-10-07 01:00:00.000 280 32194.80 67.36 4976.70 32587.80 2003-10-07 01:01:00.000 280 32196.50 67.35 4976.50 32582.80 2003-10-07 01:02:00.000 280 32197.50 67.39 4976.30 32577.10 2003-10-07 01:03:00.000 280 32197.50 67.50 4976.00 99999.00 2003-10-07 01:04:00.000 280 32198.30 67.55 4975.90 32588.80 2003-10-07 01:05:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 01:06:00.000 280 32201.40 67.50 4975.80 99999.00 2003-10-07 01:07:00.000 280 32204.00 67.50 4975.70 32588.00 2003-10-07 01:08:00.000 280 32205.40 67.59 4975.50 32591.10 2003-10-07 01:09:00.000 280 32207.20 67.69 4975.40 32589.50 2003-10-07 01:10:00.000 280 32208.50 67.74 4975.40 99999.00 2003-10-07 01:11:00.000 280 32209.30 67.75 4975.30 32594.10 2003-10-07 01:12:00.000 280 32209.50 67.72 4975.40 32602.10 2003-10-07 01:13:00.000 280 32210.30 67.77 4975.40 32593.00 2003-10-07 01:14:00.000 280 32211.20 67.82 4975.50 32594.20 2003-10-07 01:15:00.000 280 32211.20 67.84 4975.60 32596.00 2003-10-07 01:16:00.000 280 32211.30 67.82 4975.80 99999.00 2003-10-07 01:17:00.000 280 32211.50 67.83 4975.90 32596.70 2003-10-07 01:18:00.000 280 32211.00 67.84 4976.10 32596.30 2003-10-07 01:19:00.000 280 32210.90 67.77 4976.30 99999.00 2003-10-07 01:20:00.000 280 32210.20 67.75 4976.30 32592.30 2003-10-07 01:21:00.000 280 32209.90 67.83 4976.60 32611.30 2003-10-07 01:22:00.000 280 32209.10 67.82 4976.70 32592.40 2003-10-07 01:23:00.000 280 32207.70 67.77 4976.90 32592.80 2003-10-07 01:24:00.000 280 32207.80 67.72 4977.10 32593.50 2003-10-07 01:25:00.000 280 32208.10 67.67 4977.20 32592.40 2003-10-07 01:26:00.000 280 32208.20 67.61 4977.20 32598.00 2003-10-07 01:27:00.000 280 32208.20 67.58 4977.20 32594.10 2003-10-07 01:28:00.000 280 32208.00 67.57 4977.20 32586.60 2003-10-07 01:29:00.000 280 32208.10 67.52 4977.10 32592.20 2003-10-07 01:30:00.000 280 32207.60 67.46 4977.10 32590.40 2003-10-07 01:31:00.000 280 32207.20 67.43 4977.00 32585.90 2003-10-07 01:32:00.000 280 32207.70 67.39 4976.90 32595.80 2003-10-07 01:33:00.000 280 32208.10 67.35 4976.80 32581.70 2003-10-07 01:34:00.000 280 32208.10 67.33 4976.60 32593.40 2003-10-07 01:35:00.000 280 32208.00 67.34 4976.40 99999.00 2003-10-07 01:36:00.000 280 32207.50 67.34 4976.20 99999.00 2003-10-07 01:37:00.000 280 32207.20 67.38 4976.10 99999.00 2003-10-07 01:38:00.000 280 32205.90 67.38 4976.00 99999.00 2003-10-07 01:39:00.000 280 32204.60 67.38 4975.90 99999.00 2003-10-07 01:40:00.000 280 32204.90 67.37 4975.90 32587.30 2003-10-07 01:41:00.000 280 32205.30 67.32 4975.80 32586.40 2003-10-07 01:42:00.000 280 32204.60 67.28 4975.70 99999.00 2003-10-07 01:43:00.000 280 32203.80 67.26 4975.60 32595.50 2003-10-07 01:44:00.000 280 32202.90 67.28 4975.50 32586.00 2003-10-07 01:45:00.000 280 32202.50 67.31 4975.40 32590.60 2003-10-07 01:46:00.000 280 32202.70 67.35 4975.30 32572.00 2003-10-07 01:47:00.000 280 32202.70 67.35 4975.20 32589.80 2003-10-07 01:48:00.000 280 32202.80 67.32 4975.10 32596.20 2003-10-07 01:49:00.000 280 32203.40 67.34 4975.00 99999.00 2003-10-07 01:50:00.000 280 32203.00 67.37 4974.90 32582.90 2003-10-07 01:51:00.000 280 32201.80 67.42 4974.80 32573.00 2003-10-07 01:52:00.000 280 32201.70 67.47 4974.70 99999.00 2003-10-07 01:53:00.000 280 32201.80 67.52 4974.70 99999.00 2003-10-07 01:54:00.000 280 32201.90 67.58 4974.70 99999.00 2003-10-07 01:55:00.000 280 32201.80 67.65 4974.70 99999.00 2003-10-07 01:56:00.000 280 32201.30 67.71 4974.70 99999.00 2003-10-07 01:57:00.000 280 32200.80 67.74 4974.80 32588.00 2003-10-07 01:58:00.000 280 32199.70 67.75 4974.90 99999.00 2003-10-07 01:59:00.000 280 32199.40 67.76 4975.00 32582.70 2003-10-07 02:00:00.000 280 32199.60 67.80 4975.20 32584.70 2003-10-07 02:01:00.000 280 32200.20 67.81 4975.30 32607.80 2003-10-07 02:02:00.000 280 32200.40 67.81 4975.30 32586.00 2003-10-07 02:03:00.000 280 32200.50 67.82 4975.40 32585.10 2003-10-07 02:04:00.000 280 32200.20 67.83 4975.40 32585.30 2003-10-07 02:05:00.000 280 32200.20 67.83 4975.50 32581.50 2003-10-07 02:06:00.000 280 32200.10 67.81 4975.50 32592.80 2003-10-07 02:07:00.000 280 32200.10 67.81 4975.60 99999.00 2003-10-07 02:08:00.000 280 32200.00 67.81 4975.60 99999.00 2003-10-07 02:09:00.000 280 32200.30 67.78 4975.60 99999.00 2003-10-07 02:10:00.000 280 32200.20 67.76 4975.60 99999.00 2003-10-07 02:11:00.000 280 32200.20 67.76 4975.60 32585.70 2003-10-07 02:12:00.000 280 32200.40 67.76 4975.50 32594.20 2003-10-07 02:13:00.000 280 32200.80 67.71 4975.50 32607.00 2003-10-07 02:14:00.000 280 32201.00 67.63 4975.40 32609.00 2003-10-07 02:15:00.000 280 32200.90 67.57 4975.30 99999.00 2003-10-07 02:16:00.000 280 32201.20 67.54 4975.20 32580.30 2003-10-07 02:17:00.000 280 32201.40 67.51 4975.00 32566.00 2003-10-07 02:18:00.000 280 32201.60 67.46 4974.80 32589.60 2003-10-07 02:19:00.000 280 32201.40 67.42 4974.70 32594.00 2003-10-07 02:20:00.000 280 32201.00 67.42 4974.40 32608.60 2003-10-07 02:21:00.000 280 32201.20 67.42 4974.30 32564.70 2003-10-07 02:22:00.000 280 32201.00 67.41 4974.10 32591.40 2003-10-07 02:23:00.000 280 32200.90 67.43 4974.00 32578.50 2003-10-07 02:24:00.000 280 32200.30 67.43 4973.80 99999.00 2003-10-07 02:25:00.000 280 32199.70 67.43 4973.70 32587.50 2003-10-07 02:26:00.000 280 32199.00 67.44 4973.60 32594.60 2003-10-07 02:27:00.000 280 32198.40 67.46 4973.60 32578.00 2003-10-07 02:28:00.000 280 32198.10 67.49 4973.50 32564.40 2003-10-07 02:29:00.000 280 32197.30 67.48 4973.50 32612.10 2003-10-07 02:30:00.000 280 32196.60 67.50 4973.50 32586.20 2003-10-07 02:31:00.000 280 32196.40 67.50 4973.50 32583.10 2003-10-07 02:32:00.000 280 32196.10 67.51 4973.50 32555.30 2003-10-07 02:33:00.000 280 32195.70 67.50 4973.50 32581.10 2003-10-07 02:34:00.000 280 32195.50 67.50 4973.50 32580.00 2003-10-07 02:35:00.000 280 32195.70 67.48 4973.50 32591.00 2003-10-07 02:36:00.000 280 32195.70 67.43 4973.40 32585.10 2003-10-07 02:37:00.000 280 32195.60 67.38 4973.30 99999.00 2003-10-07 02:38:00.000 280 32195.20 67.34 4973.20 99999.00 2003-10-07 02:39:00.000 280 32195.50 67.36 4973.10 32605.90 2003-10-07 02:40:00.000 280 32195.60 67.35 4973.00 99999.00 2003-10-07 02:41:00.000 280 32195.50 67.36 4972.90 32584.30 2003-10-07 02:42:00.000 280 32195.10 67.36 4972.80 32583.90 2003-10-07 02:43:00.000 280 32194.60 67.37 4972.70 99999.00 2003-10-07 02:44:00.000 280 32194.20 67.39 4972.60 99999.00 2003-10-07 02:45:00.000 280 32194.50 67.40 4972.50 99999.00 2003-10-07 02:46:00.000 280 32194.60 67.37 4972.50 32588.40 2003-10-07 02:47:00.000 280 32194.80 67.34 4972.40 99999.00 2003-10-07 02:48:00.000 280 32194.60 67.30 4972.40 32587.70 2003-10-07 02:49:00.000 280 32194.60 67.27 4972.30 99999.00 2003-10-07 02:50:00.000 280 32194.50 67.24 4972.20 32577.00 2003-10-07 02:51:00.000 280 32194.50 67.21 4972.10 32575.60 2003-10-07 02:52:00.000 280 32194.60 67.20 4971.90 32603.90 2003-10-07 02:53:00.000 280 32195.20 67.19 4971.80 32599.10 2003-10-07 02:54:00.000 280 32195.70 67.18 4971.70 32599.70 2003-10-07 02:55:00.000 280 32196.40 67.18 4971.50 32580.90 2003-10-07 02:56:00.000 280 32197.40 67.17 4971.40 32580.70 2003-10-07 02:57:00.000 280 32197.90 67.11 4971.20 32562.80 2003-10-07 02:58:00.000 280 32198.00 67.00 4971.10 99999.00 2003-10-07 02:59:00.000 280 32198.40 66.97 4970.90 99999.00 2003-10-07 03:00:00.000 280 32197.60 67.13 4970.60 99999.00 2003-10-07 03:01:00.000 280 32196.70 67.22 4970.50 32603.70 2003-10-07 03:02:00.000 280 32196.50 67.30 4970.50 99999.00 2003-10-07 03:03:00.000 280 32196.30 67.37 4970.60 32577.50 2003-10-07 03:04:00.000 280 32196.00 67.45 4970.70 99999.00 2003-10-07 03:05:00.000 280 32195.60 67.47 4970.80 99999.00 2003-10-07 03:06:00.000 280 32195.60 67.45 4970.90 32557.30 2003-10-07 03:07:00.000 280 32195.50 67.42 4971.10 99999.00 2003-10-07 03:08:00.000 280 32195.40 67.42 4971.20 32595.30 2003-10-07 03:09:00.000 280 32195.20 67.41 4971.30 32601.80 2003-10-07 03:10:00.000 280 32195.40 67.39 4971.40 32590.30 2003-10-07 03:11:00.000 280 32195.00 67.37 4971.40 32595.30 2003-10-07 03:12:00.000 280 32195.10 67.37 4971.40 32588.80 2003-10-07 03:13:00.000 280 32195.20 67.34 4971.40 32608.60 2003-10-07 03:14:00.000 280 32195.50 67.31 4971.40 32570.30 2003-10-07 03:15:00.000 280 32195.50 67.29 4971.40 99999.00 2003-10-07 03:16:00.000 280 32195.50 67.27 4971.30 32578.70 2003-10-07 03:17:00.000 280 32195.80 67.28 4971.30 99999.00 2003-10-07 03:18:00.000 280 32195.90 67.28 4971.20 32585.90 2003-10-07 03:19:00.000 280 32195.80 67.25 4971.10 32598.30 2003-10-07 03:20:00.000 280 32196.10 67.18 4971.00 32589.10 2003-10-07 03:21:00.000 280 32196.50 67.15 4971.00 32577.80 2003-10-07 03:22:00.000 280 32196.90 67.16 4970.90 99999.00 2003-10-07 03:23:00.000 280 32197.10 67.15 4970.80 32576.30 2003-10-07 03:24:00.000 280 32197.20 67.15 4970.60 99999.00 2003-10-07 03:25:00.000 280 32197.40 67.14 4970.50 99999.00 2003-10-07 03:26:00.000 280 32197.30 67.12 4970.40 99999.00 2003-10-07 03:27:00.000 280 32197.10 67.11 4970.30 32621.80 2003-10-07 03:28:00.000 280 32197.00 67.10 4970.20 99999.00 2003-10-07 03:29:00.000 280 32196.90 67.12 4970.10 32553.30 2003-10-07 03:30:00.000 280 32196.60 67.12 4970.10 99999.00 2003-10-07 03:31:00.000 280 32196.50 67.13 4970.10 32632.10 2003-10-07 03:32:00.000 280 32196.60 67.14 4970.00 99999.00 2003-10-07 03:33:00.000 280 32197.00 67.14 4970.00 32565.70 2003-10-07 03:34:00.000 280 32197.30 67.15 4970.00 32582.70 2003-10-07 03:35:00.000 280 32197.60 67.15 4970.00 99999.00 2003-10-07 03:36:00.000 280 32198.00 67.18 4969.90 32592.20 2003-10-07 03:37:00.000 280 32198.10 67.21 4969.90 99999.00 2003-10-07 03:38:00.000 280 32197.90 67.19 4969.90 99999.00 2003-10-07 03:39:00.000 280 32197.10 67.16 4969.80 99999.00 2003-10-07 03:40:00.000 280 32196.20 67.14 4969.90 99999.00 2003-10-07 03:41:00.000 280 32195.40 67.15 4969.90 99999.00 2003-10-07 03:42:00.000 280 32194.80 67.19 4969.90 99999.00 2003-10-07 03:43:00.000 280 32194.50 67.23 4970.00 32543.40 2003-10-07 03:44:00.000 280 32195.40 67.25 4970.10 99999.00 2003-10-07 03:45:00.000 280 32195.70 67.24 4970.20 32619.50 2003-10-07 03:46:00.000 280 32196.10 67.25 4970.20 32588.80 2003-10-07 03:47:00.000 280 32196.40 67.26 4970.20 32581.70 2003-10-07 03:48:00.000 280 32196.50 67.29 4970.20 32588.60 2003-10-07 03:49:00.000 280 32196.50 67.34 4970.30 32627.40 2003-10-07 03:50:00.000 280 32196.50 67.37 4970.30 32580.70 2003-10-07 03:51:00.000 280 32196.50 67.37 4970.40 32553.00 2003-10-07 03:52:00.000 280 32196.30 67.36 4970.50 99999.00 2003-10-07 03:53:00.000 280 32196.20 67.36 4970.60 32584.50 2003-10-07 03:54:00.000 280 32195.90 67.35 4970.70 32594.30 2003-10-07 03:55:00.000 280 32195.50 67.34 4970.70 99999.00 2003-10-07 03:56:00.000 280 32195.10 67.37 4970.80 32618.90 2003-10-07 03:57:00.000 280 32194.80 67.39 4970.90 99999.00 2003-10-07 03:58:00.000 280 32194.50 67.41 4970.90 32611.90 2003-10-07 03:59:00.000 280 32194.50 67.45 4971.00 32585.50 2003-10-07 04:00:00.000 280 32194.50 67.45 4971.10 99999.00 2003-10-07 04:01:00.000 280 32194.80 67.44 4971.20 32602.50 2003-10-07 04:02:00.000 280 32195.60 67.42 4971.20 32607.50 2003-10-07 04:03:00.000 280 32196.00 67.38 4971.30 32583.70 2003-10-07 04:04:00.000 280 32196.30 67.34 4971.30 99999.00 2003-10-07 04:05:00.000 280 32196.10 67.27 4971.20 32538.70 2003-10-07 04:06:00.000 280 32195.60 67.21 4971.20 99999.00 2003-10-07 04:07:00.000 280 32195.30 67.19 4971.10 32581.30 2003-10-07 04:08:00.000 280 32195.30 67.21 4971.10 99999.00 2003-10-07 04:09:00.000 280 32195.20 67.26 4971.00 32581.10 2003-10-07 04:10:00.000 280 32195.30 67.30 4971.00 32610.20 2003-10-07 04:11:00.000 280 32195.70 67.31 4971.00 32603.80 2003-10-07 04:12:00.000 280 32195.90 67.32 4971.00 99999.00 2003-10-07 04:13:00.000 280 32196.10 67.32 4970.90 32591.50 2003-10-07 04:14:00.000 280 32196.40 67.32 4970.90 99999.00 2003-10-07 04:15:00.000 280 32196.50 67.31 4970.90 32587.70 2003-10-07 04:16:00.000 280 32196.50 67.28 4970.90 32605.00 2003-10-07 04:17:00.000 280 32196.40 67.26 4970.90 99999.00 2003-10-07 04:18:00.000 280 32196.40 67.25 4970.80 32608.80 2003-10-07 04:19:00.000 280 32196.40 67.24 4970.80 32582.80 2003-10-07 04:20:00.000 280 32196.90 67.24 4970.70 32585.90 2003-10-07 04:21:00.000 280 32197.20 67.25 4970.70 32562.50 2003-10-07 04:22:00.000 280 32197.40 67.25 4970.70 32538.90 2003-10-07 04:23:00.000 280 32197.70 67.25 4970.70 99999.00 2003-10-07 04:24:00.000 280 32198.00 67.24 4970.70 32598.40 2003-10-07 04:25:00.000 280 32198.00 67.23 4970.60 32592.80 2003-10-07 04:26:00.000 280 32198.00 67.22 4970.60 32589.60 2003-10-07 04:27:00.000 280 32198.20 67.24 4970.60 32585.50 2003-10-07 04:28:00.000 280 32199.10 67.33 4970.60 99999.00 2003-10-07 04:29:00.000 280 32200.00 67.39 4970.50 99999.00 2003-10-07 04:30:00.000 280 32200.10 67.42 4970.60 99999.00 2003-10-07 04:31:00.000 280 32199.30 67.44 4970.60 99999.00 2003-10-07 04:32:00.000 280 32198.80 67.50 4970.70 99999.00 2003-10-07 04:33:00.000 280 32198.40 67.57 4970.80 99999.00 2003-10-07 04:34:00.000 280 32198.50 67.62 4971.00 99999.00 2003-10-07 04:35:00.000 280 32198.70 67.65 4971.10 32581.20 2003-10-07 04:36:00.000 280 32199.20 67.67 4971.30 32614.00 2003-10-07 04:37:00.000 280 32199.90 67.68 4971.50 32586.90 2003-10-07 04:38:00.000 280 32199.00 67.60 4971.60 32577.50 2003-10-07 04:39:00.000 280 32200.40 67.64 4971.80 99999.00 2003-10-07 04:40:00.000 280 32199.80 67.56 4971.80 32560.50 2003-10-07 04:41:00.000 280 32199.40 67.55 4971.90 32575.30 2003-10-07 04:42:00.000 280 32199.30 67.56 4971.90 32592.90 2003-10-07 04:43:00.000 280 32198.90 67.49 4972.00 99999.00 2003-10-07 04:44:00.000 280 32198.40 67.44 4972.00 32620.10 2003-10-07 04:45:00.000 280 32198.70 67.43 4972.00 99999.00 2003-10-07 04:46:00.000 280 32198.70 67.38 4972.00 32547.20 2003-10-07 04:47:00.000 280 32198.90 67.34 4972.00 99999.00 2003-10-07 04:48:00.000 280 32199.20 67.30 4971.90 32571.40 2003-10-07 04:49:00.000 280 32199.60 67.26 4971.80 32597.40 2003-10-07 04:50:00.000 280 32200.10 67.21 4971.60 32602.90 2003-10-07 04:51:00.000 280 32200.30 67.16 4971.50 32610.60 2003-10-07 04:52:00.000 280 32200.60 67.12 4971.30 99999.00 2003-10-07 04:53:00.000 280 32201.10 67.09 4971.10 32575.30 2003-10-07 04:54:00.000 280 32201.10 67.06 4971.00 99999.00 2003-10-07 04:55:00.000 280 32201.10 67.04 4970.80 32585.10 2003-10-07 04:56:00.000 280 32201.30 67.04 4970.60 32619.60 2003-10-07 04:57:00.000 280 32201.50 67.03 4970.50 32591.20 2003-10-07 04:58:00.000 280 32201.50 67.02 4970.30 32586.10 2003-10-07 04:59:00.000 280 32201.70 67.00 4970.20 32597.50 2003-10-07 05:00:00.000 280 32201.80 67.00 4970.00 32604.20 2003-10-07 05:01:00.000 280 32201.70 67.00 4969.90 32632.10 2003-10-07 05:02:00.000 280 32201.70 67.00 4969.80 32601.30 2003-10-07 05:03:00.000 280 32201.60 67.00 4969.70 32609.30 2003-10-07 05:04:00.000 280 32201.40 66.99 4969.60 32602.50 2003-10-07 05:05:00.000 280 32201.10 66.98 4969.50 32610.50 2003-10-07 05:06:00.000 280 32200.80 66.99 4969.40 32575.90 2003-10-07 05:07:00.000 280 32200.90 66.99 4969.40 99999.00 2003-10-07 05:08:00.000 280 32201.20 66.99 4969.30 32551.30 2003-10-07 05:09:00.000 280 32201.60 66.98 4969.20 32590.10 2003-10-07 05:10:00.000 280 32201.80 66.96 4969.20 32595.80 2003-10-07 05:11:00.000 280 32202.10 66.94 4969.10 99999.00 2003-10-07 05:12:00.000 280 32202.20 66.93 4969.00 99999.00 2003-10-07 05:13:00.000 280 32202.00 66.94 4968.90 99999.00 2003-10-07 05:14:00.000 280 32201.70 66.95 4968.80 32612.60 2003-10-07 05:15:00.000 280 32201.90 66.98 4968.80 99999.00 2003-10-07 05:16:00.000 280 32202.20 67.01 4968.70 32534.90 2003-10-07 05:17:00.000 280 32202.00 67.02 4968.70 32542.30 2003-10-07 05:18:00.000 280 32201.50 67.04 4968.70 32590.30 2003-10-07 05:19:00.000 280 32201.50 67.10 4968.80 32612.80 2003-10-07 05:20:00.000 280 32201.60 67.13 4968.70 99999.00 2003-10-07 05:21:00.000 280 32201.80 67.17 4968.90 99999.00 2003-10-07 05:22:00.000 280 32202.10 67.17 4969.00 99999.00 2003-10-07 05:23:00.000 280 32202.40 67.15 4969.10 32571.90 2003-10-07 05:24:00.000 280 32202.40 67.14 4969.10 32603.10 2003-10-07 05:25:00.000 280 32202.00 67.14 4969.20 32582.00 2003-10-07 05:26:00.000 280 32202.10 67.17 4969.30 99999.00 2003-10-07 05:27:00.000 280 32202.10 67.18 4969.40 32599.50 2003-10-07 05:28:00.000 280 32202.10 67.18 4969.40 99999.00 2003-10-07 05:29:00.000 280 32202.00 67.17 4969.50 32604.40 2003-10-07 05:30:00.000 280 32201.70 67.17 4969.60 32615.40 2003-10-07 05:31:00.000 280 32201.40 67.19 4969.70 32593.20 2003-10-07 05:32:00.000 280 32201.20 67.22 4969.80 32611.60 2003-10-07 05:33:00.000 280 32201.20 67.24 4969.90 32650.70 2003-10-07 05:34:00.000 280 32201.20 67.25 4970.00 99999.00 2003-10-07 05:35:00.000 280 32201.20 67.27 4970.10 32559.30 2003-10-07 05:36:00.000 280 32201.40 67.30 4970.20 32594.90 2003-10-07 05:37:00.000 280 32201.70 67.32 4970.30 99999.00 2003-10-07 05:38:00.000 280 32201.70 67.31 4970.30 32610.90 2003-10-07 05:39:00.000 280 32201.40 67.31 4970.40 99999.00 2003-10-07 05:40:00.000 280 32200.90 67.33 4970.50 99999.00 2003-10-07 05:41:00.000 280 32200.60 67.38 4970.60 99999.00 2003-10-07 05:42:00.000 280 32200.80 67.40 4970.70 32595.00 2003-10-07 05:43:00.000 280 32201.10 67.41 4970.80 99999.00 2003-10-07 05:44:00.000 280 32201.70 67.40 4970.90 99999.00 2003-10-07 05:45:00.000 280 32201.90 67.36 4970.90 99999.00 2003-10-07 05:46:00.000 280 32201.60 67.35 4971.00 32660.50 2003-10-07 05:47:00.000 280 32201.50 67.37 4971.00 99999.00 2003-10-07 05:48:00.000 280 32201.40 67.40 4971.10 32589.20 2003-10-07 05:49:00.000 280 32201.50 67.42 4971.10 32600.80 2003-10-07 05:50:00.000 280 32201.80 67.44 4971.20 99999.00 2003-10-07 05:51:00.000 280 32202.10 67.46 4971.30 32601.40 2003-10-07 05:52:00.000 280 32202.40 67.49 4971.30 99999.00 2003-10-07 05:53:00.000 280 32202.30 67.51 4971.40 32591.20 2003-10-07 05:54:00.000 280 32201.80 67.53 4971.40 32584.60 2003-10-07 05:55:00.000 280 32201.50 67.57 4971.60 99999.00 2003-10-07 05:56:00.000 280 32201.20 67.59 4971.60 32603.90 2003-10-07 05:57:00.000 280 32201.00 67.59 4971.80 99999.00 2003-10-07 05:58:00.000 280 32201.00 67.60 4971.90 32607.40 2003-10-07 05:59:00.000 280 32200.90 67.59 4972.00 32607.90 2003-10-07 06:00:00.000 280 32200.80 67.58 4972.10 32593.30 2003-10-07 06:01:00.000 280 32200.70 67.57 4972.20 99999.00 2003-10-07 06:02:00.000 280 32200.60 67.57 4972.30 32608.80 2003-10-07 06:03:00.000 280 32200.30 67.58 4972.30 99999.00 2003-10-07 06:04:00.000 280 32200.40 67.58 4972.40 32621.50 2003-10-07 06:05:00.000 280 32200.10 67.58 4972.40 32600.30 2003-10-07 06:06:00.000 280 32200.30 67.57 4972.50 32561.30 2003-10-07 06:07:00.000 280 32201.10 67.59 4972.50 99999.00 2003-10-07 06:08:00.000 280 32201.50 67.59 4972.60 99999.00 2003-10-07 06:09:00.000 280 32201.90 67.57 4972.60 99999.00 2003-10-07 06:10:00.000 280 32202.00 67.54 4972.60 99999.00 2003-10-07 06:11:00.000 280 32202.20 67.49 4972.70 32592.00 2003-10-07 06:12:00.000 280 32201.90 67.51 4972.60 32580.00 2003-10-07 06:13:00.000 280 32201.70 67.56 4972.60 99999.00 2003-10-07 06:14:00.000 280 32201.40 67.60 4972.70 32608.00 2003-10-07 06:15:00.000 280 32201.50 67.58 4972.70 99999.00 2003-10-07 06:16:00.000 280 32201.80 67.58 4972.80 32549.90 2003-10-07 06:17:00.000 280 32202.20 67.60 4972.80 99999.00 2003-10-07 06:18:00.000 280 32202.60 67.62 4972.80 99999.00 2003-10-07 06:19:00.000 280 32202.70 67.64 4972.90 99999.00 2003-10-07 06:20:00.000 280 32202.40 67.66 4972.80 32598.50 2003-10-07 06:21:00.000 280 32201.70 67.66 4972.90 99999.00 2003-10-07 06:22:00.000 280 32201.70 67.65 4973.00 99999.00 2003-10-07 06:23:00.000 280 32202.10 67.72 4973.10 99999.00 2003-10-07 06:24:00.000 280 32202.40 67.73 4973.20 99999.00 2003-10-07 06:25:00.000 280 32201.80 67.75 4973.30 32556.50 2003-10-07 06:26:00.000 280 32201.10 67.82 4973.40 32549.90 2003-10-07 06:27:00.000 280 32201.20 67.90 4973.60 32583.20 2003-10-07 06:28:00.000 280 32202.10 67.88 4973.70 32584.10 2003-10-07 06:29:00.000 280 32202.40 67.86 4973.90 99999.00 2003-10-07 06:30:00.000 280 32201.70 67.85 4973.90 32561.70 2003-10-07 06:31:00.000 280 32201.60 67.90 4974.10 32601.70 2003-10-07 06:32:00.000 280 32201.60 67.91 4974.20 32629.70 2003-10-07 06:33:00.000 280 32202.00 67.90 4974.30 32585.00 2003-10-07 06:34:00.000 280 32201.80 67.90 4974.40 99999.00 2003-10-07 06:35:00.000 280 32201.40 67.93 4974.50 32592.40 2003-10-07 06:36:00.000 280 32200.90 67.96 4974.70 99999.00 2003-10-07 06:37:00.000 280 32200.30 68.00 4974.90 32528.40 2003-10-07 06:38:00.000 280 32199.90 68.03 4975.10 99999.00 2003-10-07 06:39:00.000 280 32200.20 68.03 4975.30 99999.00 2003-10-07 06:40:00.000 280 32200.20 68.01 4975.50 99999.00 2003-10-07 06:41:00.000 280 32199.90 68.03 4975.70 99999.00 2003-10-07 06:42:00.000 280 32199.50 68.21 4975.80 99999.00 2003-10-07 06:43:00.000 280 32199.60 68.37 4976.00 32574.40 2003-10-07 06:44:00.000 280 32200.70 68.31 4976.20 32606.80 2003-10-07 06:45:00.000 280 32200.90 68.29 4976.40 99999.00 2003-10-07 06:46:00.000 280 32200.90 68.28 4976.60 32577.00 2003-10-07 06:47:00.000 280 32201.10 68.23 4976.70 32541.50 2003-10-07 06:48:00.000 280 32201.50 68.19 4976.80 32538.40 2003-10-07 06:49:00.000 280 32201.40 68.20 4976.90 99999.00 2003-10-07 06:50:00.000 280 32201.40 68.20 4976.90 32621.80 2003-10-07 06:51:00.000 280 32201.10 68.20 4977.00 99999.00 2003-10-07 06:52:00.000 280 32201.40 68.17 4977.00 32577.60 2003-10-07 06:53:00.000 280 32201.50 68.11 4977.00 99999.00 2003-10-07 06:54:00.000 280 32201.50 68.10 4977.00 32544.40 2003-10-07 06:55:00.000 280 32201.50 68.10 4976.90 99999.00 2003-10-07 06:56:00.000 280 32201.50 68.10 4976.80 99999.00 2003-10-07 06:57:00.000 280 32201.10 68.07 4976.70 99999.00 2003-10-07 06:58:00.000 280 32200.10 68.04 4976.70 32505.20 2003-10-07 06:59:00.000 280 32200.20 68.02 4976.60 99999.00 2003-10-07 07:00:00.000 280 32200.50 68.07 4976.50 32588.30 2003-10-07 07:01:00.000 280 32200.30 68.10 4976.40 32600.80 2003-10-07 07:02:00.000 280 32199.50 68.17 4976.40 99999.00 2003-10-07 07:03:00.000 280 32199.30 68.18 4976.40 32581.40 2003-10-07 07:04:00.000 280 32199.10 68.25 4976.50 32551.30 2003-10-07 07:05:00.000 280 32199.40 68.25 4976.60 32570.40 2003-10-07 07:06:00.000 280 32199.20 68.25 4976.70 32583.10 2003-10-07 07:07:00.000 280 32199.30 68.24 4976.80 32583.10 2003-10-07 07:08:00.000 280 32199.70 68.20 4976.90 99999.00 2003-10-07 07:09:00.000 280 32200.20 68.11 4977.00 32499.30 2003-10-07 07:10:00.000 280 32200.90 68.11 4976.90 99999.00 2003-10-07 07:11:00.000 280 32200.70 68.14 4976.90 32581.50 2003-10-07 07:12:00.000 280 32200.70 68.12 99999.00 99999.00 2003-10-07 07:13:00.000 280 32201.00 68.10 99999.00 99999.00 2003-10-07 07:14:00.000 280 32201.00 68.12 99999.00 99999.00 2003-10-07 07:15:00.000 280 32201.00 68.10 99999.00 99999.00 2003-10-07 07:16:00.000 280 32201.30 68.09 99999.00 99999.00 2003-10-07 07:17:00.000 280 32201.80 68.04 99999.00 99999.00 2003-10-07 07:18:00.000 280 32202.10 67.97 99999.00 99999.00 2003-10-07 07:19:00.000 280 32202.60 67.89 99999.00 99999.00 2003-10-07 07:20:00.000 280 32202.60 67.88 99999.00 99999.00 2003-10-07 07:21:00.000 280 32202.60 67.92 99999.00 99999.00 2003-10-07 07:22:00.000 280 32202.60 68.02 99999.00 99999.00 2003-10-07 07:23:00.000 280 32202.40 68.03 99999.00 99999.00 2003-10-07 07:24:00.000 280 32202.10 68.07 99999.00 32528.60 2003-10-07 07:25:00.000 280 32202.10 68.05 4976.20 99999.00 2003-10-07 07:26:00.000 280 32201.60 68.06 4976.30 32488.50 2003-10-07 07:27:00.000 280 32201.60 68.08 4976.40 99999.00 2003-10-07 07:28:00.000 280 32201.50 68.15 4976.40 32608.60 2003-10-07 07:29:00.000 280 32201.10 68.17 4976.50 99999.00 2003-10-07 07:30:00.000 280 32201.10 68.17 4976.60 32599.70 2003-10-07 07:31:00.000 280 32201.20 68.18 4976.70 99999.00 2003-10-07 07:32:00.000 280 32201.30 68.21 4976.80 32610.10 2003-10-07 07:33:00.000 280 32200.90 68.32 4976.90 99999.00 2003-10-07 07:34:00.000 280 32200.30 68.46 4977.20 99999.00 2003-10-07 07:35:00.000 280 32200.10 68.51 4977.50 99999.00 2003-10-07 07:36:00.000 280 32200.50 68.53 4977.90 32611.10 2003-10-07 07:37:00.000 280 32201.00 68.54 4978.10 99999.00 2003-10-07 07:38:00.000 280 32201.20 68.58 4978.30 32685.10 2003-10-07 07:39:00.000 280 32201.30 68.69 4978.40 99999.00 2003-10-07 07:40:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 07:41:00.000 280 32201.60 68.72 4978.70 99999.00 2003-10-07 07:42:00.000 280 32201.50 68.81 4978.90 32595.70 2003-10-07 07:43:00.000 280 32201.40 68.85 4979.10 99999.00 2003-10-07 07:44:00.000 280 32201.00 68.85 4979.30 32650.70 2003-10-07 07:45:00.000 280 32200.10 68.93 4979.50 99999.00 2003-10-07 07:46:00.000 280 32199.10 68.97 4979.80 32553.70 2003-10-07 07:47:00.000 280 32198.90 69.00 4980.10 99999.00 2003-10-07 07:48:00.000 280 32198.80 68.97 4980.40 32613.80 2003-10-07 07:49:00.000 280 32198.30 68.93 4980.70 99999.00 2003-10-07 07:50:00.000 280 32198.00 68.81 4980.90 32691.90 2003-10-07 07:51:00.000 280 32197.30 68.76 4981.10 99999.00 2003-10-07 07:52:00.000 280 32197.10 68.71 4981.20 32625.00 2003-10-07 07:53:00.000 280 32197.40 68.58 4981.30 99999.00 2003-10-07 07:54:00.000 280 32197.00 68.60 4981.40 32521.50 2003-10-07 07:55:00.000 280 32196.40 68.71 4981.40 99999.00 2003-10-07 07:56:00.000 280 32196.90 68.50 4981.30 32559.80 2003-10-07 07:57:00.000 280 32196.10 68.50 4981.30 99999.00 2003-10-07 07:58:00.000 280 32195.90 68.62 4981.30 32598.30 2003-10-07 07:59:00.000 280 32195.60 68.60 4981.30 32600.40 2003-10-07 08:00:00.000 280 32195.30 68.63 4981.40 32612.80 2003-10-07 08:01:00.000 280 32195.20 68.59 4981.50 99999.00 2003-10-07 08:02:00.000 280 32195.20 68.44 4981.60 99999.00 2003-10-07 08:03:00.000 280 32194.70 68.43 4981.70 99999.00 2003-10-07 08:04:00.000 280 32194.20 68.47 4981.80 32498.60 2003-10-07 08:05:00.000 280 32193.90 68.64 4981.80 99999.00 2003-10-07 08:06:00.000 280 32195.50 68.94 4981.70 32638.10 2003-10-07 08:07:00.000 280 32198.50 68.53 4981.40 32595.40 2003-10-07 08:08:00.000 280 32198.20 68.30 4981.00 32591.80 2003-10-07 08:09:00.000 280 32196.50 68.42 4980.60 32571.00 2003-10-07 08:10:00.000 280 32196.30 68.47 4980.30 32595.50 2003-10-07 08:11:00.000 280 32196.40 68.53 4980.20 32614.00 2003-10-07 08:12:00.000 280 32197.30 68.47 4979.90 32650.20 2003-10-07 08:13:00.000 280 32198.60 68.37 4979.70 99999.00 2003-10-07 08:14:00.000 280 32198.10 68.33 4979.50 32668.70 2003-10-07 08:15:00.000 280 32198.10 68.58 4979.30 99999.00 2003-10-07 08:16:00.000 280 32199.40 68.80 4979.00 32624.70 2003-10-07 08:17:00.000 280 32201.70 68.71 4978.70 32630.80 2003-10-07 08:18:00.000 280 32201.80 68.62 4978.40 99999.00 2003-10-07 08:19:00.000 280 32199.10 68.85 4978.30 32678.00 2003-10-07 08:20:00.000 280 32197.40 69.12 4978.30 99999.00 2003-10-07 08:21:00.000 280 32198.80 69.06 4978.80 32594.10 2003-10-07 08:22:00.000 280 32200.30 68.92 4979.10 99999.00 2003-10-07 08:23:00.000 280 32200.40 68.96 4979.10 32507.20 2003-10-07 08:24:00.000 280 32199.10 69.05 4979.20 99999.00 2003-10-07 08:25:00.000 280 32199.30 69.00 4979.30 32604.80 2003-10-07 08:26:00.000 280 32199.60 69.03 4979.40 99999.00 2003-10-07 08:27:00.000 280 32199.90 69.06 4979.50 32593.40 2003-10-07 08:28:00.000 280 32199.90 69.13 4979.50 32605.60 2003-10-07 08:29:00.000 280 32199.40 69.12 4979.60 32566.00 2003-10-07 08:30:00.000 280 32198.60 69.17 4979.70 99999.00 2003-10-07 08:31:00.000 280 32198.10 69.21 4979.80 32593.00 2003-10-07 08:32:00.000 280 32198.10 69.25 4980.10 99999.00 2003-10-07 08:33:00.000 280 32198.60 69.21 4980.20 32570.40 2003-10-07 08:34:00.000 280 32199.10 69.11 4980.30 32583.60 2003-10-07 08:35:00.000 280 32199.40 69.02 4980.30 32569.80 2003-10-07 08:36:00.000 280 32199.30 69.04 4980.20 99999.00 2003-10-07 08:37:00.000 280 32199.20 69.10 4980.00 32543.10 2003-10-07 08:38:00.000 280 32199.30 69.17 4979.90 99999.00 2003-10-07 08:39:00.000 280 32199.70 69.25 4979.70 32490.90 2003-10-07 08:40:00.000 280 32199.70 69.35 4979.50 99999.00 2003-10-07 08:41:00.000 280 32200.80 69.46 4979.40 32603.80 2003-10-07 08:42:00.000 280 32201.30 69.37 4979.20 32589.40 2003-10-07 08:43:00.000 280 32200.80 69.40 4979.10 32598.10 2003-10-07 08:44:00.000 280 32200.80 69.35 4979.10 32589.50 2003-10-07 08:45:00.000 280 32200.90 69.25 4979.10 32572.50 2003-10-07 08:46:00.000 280 32201.50 69.24 4979.00 99999.00 2003-10-07 08:47:00.000 280 32201.70 69.13 4978.80 32528.40 2003-10-07 08:48:00.000 280 32202.60 68.89 4978.60 99999.00 2003-10-07 08:49:00.000 280 32203.30 68.71 4978.30 32592.10 2003-10-07 08:50:00.000 280 32203.10 68.64 4977.80 32617.40 2003-10-07 08:51:00.000 280 32203.20 68.60 4977.40 99999.00 2003-10-07 08:52:00.000 280 32203.50 68.67 4976.90 32503.70 2003-10-07 08:53:00.000 280 32204.30 68.59 4976.40 99999.00 2003-10-07 08:54:00.000 280 32204.00 68.51 4976.00 32595.40 2003-10-07 08:55:00.000 280 32204.10 68.43 4975.60 99999.00 2003-10-07 08:56:00.000 280 32203.30 68.69 4975.10 99999.00 2003-10-07 08:57:00.000 280 32203.30 68.84 4974.70 99999.00 2003-10-07 08:58:00.000 280 32204.00 69.00 4974.50 32583.00 2003-10-07 08:59:00.000 280 32205.40 69.06 4974.20 99999.00 2003-10-07 09:00:00.000 280 32206.60 69.16 4973.80 99999.00 2003-10-07 09:01:00.000 280 32206.20 69.14 4973.60 99999.00 2003-10-07 09:02:00.000 280 32205.30 69.09 4973.60 32630.90 2003-10-07 09:03:00.000 280 32205.00 69.11 4973.70 99999.00 2003-10-07 09:04:00.000 280 32205.90 69.00 4973.80 32585.00 2003-10-07 09:05:00.000 280 32207.10 68.83 4973.80 32614.60 2003-10-07 09:06:00.000 280 32207.50 68.82 4973.70 32603.80 2003-10-07 09:07:00.000 280 32208.30 68.76 4973.50 32642.50 2003-10-07 09:08:00.000 280 32209.50 68.74 4973.30 32598.20 2003-10-07 09:09:00.000 280 32209.90 68.70 4972.80 32595.30 2003-10-07 09:10:00.000 280 32209.30 68.76 4972.50 32630.50 2003-10-07 09:11:00.000 280 32208.40 68.78 4972.10 32674.70 2003-10-07 09:12:00.000 280 32207.50 68.81 4971.90 99999.00 2003-10-07 09:13:00.000 280 32207.00 68.83 4971.90 32613.50 2003-10-07 09:14:00.000 280 32206.60 68.87 4971.90 99999.00 2003-10-07 09:15:00.000 280 32205.90 68.90 4971.90 32596.40 2003-10-07 09:16:00.000 280 32205.50 68.94 4972.10 32614.80 2003-10-07 09:17:00.000 280 32205.50 69.03 4972.20 99999.00 2003-10-07 09:18:00.000 280 32206.90 68.95 4972.30 32576.00 2003-10-07 09:19:00.000 280 32208.80 68.85 4972.30 32602.00 2003-10-07 09:20:00.000 280 32210.50 68.72 4972.00 99999.00 2003-10-07 09:21:00.000 280 32212.10 68.69 4971.60 32533.80 2003-10-07 09:22:00.000 280 32211.80 68.81 4971.10 99999.00 2003-10-07 09:23:00.000 280 32209.90 69.03 4970.60 32587.40 2003-10-07 09:24:00.000 280 32208.10 69.04 4970.30 32570.80 2003-10-07 09:25:00.000 280 32207.90 68.99 4970.40 99999.00 2003-10-07 09:26:00.000 280 32207.20 68.98 4970.40 32608.70 2003-10-07 09:27:00.000 280 32207.20 68.88 4970.50 99999.00 2003-10-07 09:28:00.000 280 32207.40 68.80 4970.60 99999.00 2003-10-07 09:29:00.000 280 32207.20 68.80 4970.60 99999.00 2003-10-07 09:30:00.000 280 32206.10 68.90 4970.50 32560.70 2003-10-07 09:31:00.000 280 32206.80 68.85 4970.50 32597.30 2003-10-07 09:32:00.000 280 32208.00 68.61 4970.40 32603.40 2003-10-07 09:33:00.000 280 32207.20 68.61 4970.10 32599.20 2003-10-07 09:34:00.000 280 32207.90 68.72 4969.90 99999.00 2003-10-07 09:35:00.000 280 32206.90 68.81 4969.80 32609.60 2003-10-07 09:36:00.000 280 32207.40 69.04 4969.90 32592.90 2003-10-07 09:37:00.000 280 32209.30 69.09 4970.00 32613.90 2003-10-07 09:38:00.000 280 32211.60 69.09 4970.00 32569.60 2003-10-07 09:39:00.000 280 32215.60 68.89 4969.80 32580.90 2003-10-07 09:40:00.000 280 32216.80 68.78 4969.20 32595.00 2003-10-07 09:41:00.000 280 32217.40 68.70 4968.60 32589.30 2003-10-07 09:42:00.000 280 32218.30 68.60 4967.90 32576.80 2003-10-07 09:43:00.000 280 32219.20 68.54 4967.20 32622.40 2003-10-07 09:44:00.000 280 32220.50 68.50 4966.40 32579.90 2003-10-07 09:45:00.000 280 32221.60 68.46 4965.70 32594.30 2003-10-07 09:46:00.000 280 32221.60 68.48 4965.00 32558.90 2003-10-07 09:47:00.000 280 32222.30 68.44 4964.30 99999.00 2003-10-07 09:48:00.000 280 32223.70 68.33 4963.70 32566.70 2003-10-07 09:49:00.000 280 32224.50 68.29 4963.00 99999.00 2003-10-07 09:50:00.000 280 32224.50 68.28 4962.30 99999.00 2003-10-07 09:51:00.000 280 32225.50 68.29 4961.70 99999.00 2003-10-07 09:52:00.000 280 32226.50 68.08 4961.00 32565.70 2003-10-07 09:53:00.000 280 32227.80 67.81 4960.20 32595.70 2003-10-07 09:54:00.000 280 32228.20 67.65 4959.40 99999.00 2003-10-07 09:55:00.000 280 32225.90 67.85 4958.60 99999.00 2003-10-07 09:56:00.000 280 32224.70 68.07 4958.10 99999.00 2003-10-07 09:57:00.000 280 32223.00 68.13 4958.00 32558.30 2003-10-07 09:58:00.000 280 32224.10 68.07 4958.10 32579.00 2003-10-07 09:59:00.000 280 32226.50 67.94 4958.10 99999.00 2003-10-07 10:00:00.000 280 32226.60 67.97 4957.80 99999.00 2003-10-07 10:01:00.000 280 32225.70 67.99 4957.70 99999.00 2003-10-07 10:02:00.000 280 32224.50 68.03 4957.80 99999.00 2003-10-07 10:03:00.000 280 32223.80 68.04 4957.90 99999.00 2003-10-07 10:04:00.000 280 32223.40 68.04 4958.20 99999.00 2003-10-07 10:05:00.000 280 32223.60 68.00 4958.50 99999.00 2003-10-07 10:06:00.000 280 32224.40 67.95 4958.80 99999.00 2003-10-07 10:07:00.000 280 32224.80 67.88 4958.90 32564.00 2003-10-07 10:08:00.000 280 32225.20 67.82 4959.00 32537.70 2003-10-07 10:09:00.000 280 32225.30 67.78 4959.00 99999.00 2003-10-07 10:10:00.000 280 32225.70 67.80 4959.00 99999.00 2003-10-07 10:11:00.000 280 32227.00 67.80 4958.90 32635.10 2003-10-07 10:12:00.000 280 32228.20 67.72 4958.80 32634.60 2003-10-07 10:13:00.000 280 32228.60 67.69 4958.50 99999.00 2003-10-07 10:14:00.000 280 32229.20 67.63 4958.10 32534.90 2003-10-07 10:15:00.000 280 32230.00 67.54 4957.80 99999.00 2003-10-07 10:16:00.000 280 32230.70 67.50 4957.30 32591.90 2003-10-07 10:17:00.000 280 32231.10 67.46 4956.90 99999.00 2003-10-07 10:18:00.000 280 32230.80 67.47 4956.40 99999.00 2003-10-07 10:19:00.000 280 32230.90 67.47 4956.10 99999.00 2003-10-07 10:20:00.000 280 32231.00 67.43 4955.80 32613.40 2003-10-07 10:21:00.000 280 32231.10 67.38 4955.60 32663.20 2003-10-07 10:22:00.000 280 32230.40 67.39 4955.40 99999.00 2003-10-07 10:23:00.000 280 32228.40 67.43 4955.30 32622.10 2003-10-07 10:24:00.000 280 32225.90 67.52 4955.40 32672.00 2003-10-07 10:25:00.000 280 32225.80 67.56 4955.70 99999.00 2003-10-07 10:26:00.000 280 32226.70 67.48 4955.90 99999.00 2003-10-07 10:27:00.000 280 32227.40 67.45 4956.10 99999.00 2003-10-07 10:28:00.000 280 32227.20 67.48 4956.10 32621.70 2003-10-07 10:29:00.000 280 32227.00 67.45 4956.20 99999.00 2003-10-07 10:30:00.000 280 32227.50 67.38 4956.20 32632.00 2003-10-07 10:31:00.000 280 32226.70 67.42 4956.20 99999.00 2003-10-07 10:32:00.000 280 32226.80 67.42 4956.20 32711.80 2003-10-07 10:33:00.000 280 32227.90 67.29 4956.10 99999.00 2003-10-07 10:34:00.000 280 32227.60 67.32 4956.10 32603.80 2003-10-07 10:35:00.000 280 32227.30 67.38 4956.00 99999.00 2003-10-07 10:36:00.000 280 32227.60 67.39 4956.00 32505.90 2003-10-07 10:37:00.000 280 32227.70 67.39 4956.10 99999.00 2003-10-07 10:38:00.000 280 32227.40 67.36 4956.10 32531.10 2003-10-07 10:39:00.000 280 32227.30 67.29 4956.20 99999.00 2003-10-07 10:40:00.000 280 32228.90 66.98 4956.10 32620.00 2003-10-07 10:41:00.000 280 32226.00 67.13 4956.00 32607.20 2003-10-07 10:42:00.000 280 32225.90 67.11 4955.90 99999.00 2003-10-07 10:43:00.000 280 32226.40 66.95 4955.90 32589.00 2003-10-07 10:44:00.000 280 32225.20 66.99 4955.80 32622.70 2003-10-07 10:45:00.000 280 32222.80 67.28 4955.80 99999.00 2003-10-07 10:46:00.000 280 32222.00 67.40 4956.00 32737.20 2003-10-07 10:47:00.000 280 32223.20 67.37 4956.50 99999.00 2003-10-07 10:48:00.000 280 32225.90 67.09 4956.80 32557.00 2003-10-07 10:49:00.000 280 32225.80 66.99 4956.70 32580.90 2003-10-07 10:50:00.000 280 32224.60 67.01 4956.60 99999.00 2003-10-07 10:51:00.000 280 32223.50 67.14 4956.60 32619.20 2003-10-07 10:52:00.000 280 32222.40 67.15 4956.70 99999.00 2003-10-07 10:53:00.000 280 32223.20 67.10 4957.00 32617.00 2003-10-07 10:54:00.000 280 32225.90 66.79 4957.10 99999.00 2003-10-07 10:55:00.000 280 32226.60 66.56 4956.80 32557.20 2003-10-07 10:56:00.000 280 32226.10 66.44 4956.50 32518.70 2003-10-07 10:57:00.000 280 32225.00 66.59 4956.10 99999.00 2003-10-07 10:58:00.000 280 32224.00 66.65 4955.80 32629.60 2003-10-07 10:59:00.000 280 32223.80 66.69 4955.70 99999.00 2003-10-07 11:00:00.000 280 32224.90 66.58 4955.70 32674.10 2003-10-07 11:01:00.000 280 32225.30 66.55 4955.70 99999.00 2003-10-07 11:02:00.000 280 32224.40 66.66 4955.60 32537.80 2003-10-07 11:03:00.000 280 32223.60 66.73 4955.60 99999.00 2003-10-07 11:04:00.000 280 32223.70 66.76 4955.90 32554.50 2003-10-07 11:05:00.000 280 32222.80 66.83 4956.10 32601.40 2003-10-07 11:06:00.000 280 32224.00 66.79 4956.40 99999.00 2003-10-07 11:07:00.000 280 32225.00 66.67 4956.60 32620.90 2003-10-07 11:08:00.000 280 32225.10 66.63 4956.60 32619.40 2003-10-07 11:09:00.000 280 32226.00 66.53 4956.60 32618.20 2003-10-07 11:10:00.000 280 32227.40 66.39 4956.50 32628.30 2003-10-07 11:11:00.000 280 32227.40 66.34 4956.20 99999.00 2003-10-07 11:12:00.000 280 32226.20 66.39 4955.90 32628.50 2003-10-07 11:13:00.000 280 32226.20 66.38 4955.60 32624.20 2003-10-07 11:14:00.000 280 32226.10 66.29 4955.50 99999.00 2003-10-07 11:15:00.000 280 32225.30 66.31 4955.30 32654.70 2003-10-07 11:16:00.000 280 32225.60 66.31 4955.10 32618.30 2003-10-07 11:17:00.000 280 32226.00 66.24 4954.90 32611.80 2003-10-07 11:18:00.000 280 32225.40 66.28 4954.70 32613.30 2003-10-07 11:19:00.000 280 32224.50 66.34 4954.60 32610.20 2003-10-07 11:20:00.000 280 32223.20 66.36 4954.50 32621.70 2003-10-07 11:21:00.000 280 32223.20 66.33 4954.60 32573.00 2003-10-07 11:22:00.000 280 32222.80 66.36 4954.60 32571.50 2003-10-07 11:23:00.000 280 32223.40 66.34 4954.70 32603.30 2003-10-07 11:24:00.000 280 32223.20 66.35 4954.60 32634.10 2003-10-07 11:25:00.000 280 32223.10 66.39 4954.60 32648.80 2003-10-07 11:26:00.000 280 32223.60 66.40 4954.50 32624.50 2003-10-07 11:27:00.000 280 32224.70 66.38 4954.50 32659.80 2003-10-07 11:28:00.000 280 32224.40 66.34 4954.30 99999.00 2003-10-07 11:29:00.000 280 32224.10 66.30 4954.20 32615.70 2003-10-07 11:30:00.000 280 32225.30 66.19 4954.00 99999.00 2003-10-07 11:31:00.000 280 32226.70 66.08 4953.60 32592.10 2003-10-07 11:32:00.000 280 32227.40 66.01 4953.10 32551.00 2003-10-07 11:33:00.000 280 32227.90 65.94 4952.50 32598.50 2003-10-07 11:34:00.000 280 32227.20 65.96 4951.90 99999.00 2003-10-07 11:35:00.000 280 32227.00 65.93 4951.30 32619.10 2003-10-07 11:36:00.000 280 32227.50 65.84 4950.80 32578.50 2003-10-07 11:37:00.000 280 32229.40 65.72 4950.20 32602.20 2003-10-07 11:38:00.000 280 32230.20 65.65 4949.50 99999.00 2003-10-07 11:39:00.000 280 32230.80 65.70 4948.60 99999.00 2003-10-07 11:40:00.000 280 32231.30 65.76 4947.80 99999.00 2003-10-07 11:41:00.000 280 32230.50 65.82 4947.10 32605.30 2003-10-07 11:42:00.000 280 32228.70 65.87 4946.70 32589.50 2003-10-07 11:43:00.000 280 32228.30 65.86 4946.50 32608.30 2003-10-07 11:44:00.000 280 32229.20 65.81 4946.40 32583.40 2003-10-07 11:45:00.000 280 32230.90 65.71 4946.20 32559.60 2003-10-07 11:46:00.000 280 32232.60 65.58 4945.90 32582.00 2003-10-07 11:47:00.000 280 32234.30 65.45 4945.30 32588.90 2003-10-07 11:48:00.000 280 32235.60 65.37 4944.60 32564.80 2003-10-07 11:49:00.000 280 32235.80 65.42 4943.90 99999.00 2003-10-07 11:50:00.000 280 32236.00 65.43 4943.20 32630.80 2003-10-07 11:51:00.000 280 32236.00 65.44 4942.60 32628.20 2003-10-07 11:52:00.000 280 32236.20 65.40 4942.10 99999.00 2003-10-07 11:53:00.000 280 32235.90 65.36 4941.70 32629.70 2003-10-07 11:54:00.000 280 32236.50 65.30 4941.40 32608.70 2003-10-07 11:55:00.000 280 32235.80 65.27 4941.00 32588.50 2003-10-07 11:56:00.000 280 32235.30 65.33 4940.80 99999.00 2003-10-07 11:57:00.000 280 32235.10 65.39 4940.70 99999.00 2003-10-07 11:58:00.000 280 32235.70 65.39 4940.60 99999.00 2003-10-07 11:59:00.000 280 32235.40 65.39 4940.60 99999.00 2003-10-07 12:00:00.000 280 32235.50 65.47 4940.60 99999.00 2003-10-07 12:01:00.000 280 32235.90 65.51 4940.70 32579.90 2003-10-07 12:02:00.000 280 32236.20 65.44 4940.80 99999.00 2003-10-07 12:03:00.000 280 32233.80 65.41 4940.90 99999.00 2003-10-07 12:04:00.000 280 32232.60 65.34 4941.20 99999.00 2003-10-07 12:05:00.000 280 32233.60 65.30 4941.50 32534.80 2003-10-07 12:06:00.000 280 32233.40 65.31 4941.70 99999.00 2003-10-07 12:07:00.000 280 32232.20 65.40 4941.90 32604.90 2003-10-07 12:08:00.000 280 32232.10 65.45 4942.20 32654.80 2003-10-07 12:09:00.000 280 32232.70 65.29 4942.60 99999.00 2003-10-07 12:10:00.000 280 32232.10 65.22 4942.90 32612.30 2003-10-07 12:11:00.000 280 32232.20 65.10 4943.20 99999.00 2003-10-07 12:12:00.000 280 32232.10 65.08 4943.50 99999.00 2003-10-07 12:13:00.000 280 32232.50 65.01 4943.70 99999.00 2003-10-07 12:14:00.000 280 32233.40 64.92 4943.80 99999.00 2003-10-07 12:15:00.000 280 32233.60 64.84 4943.70 99999.00 2003-10-07 12:16:00.000 280 32233.00 64.84 4943.70 32590.90 2003-10-07 12:17:00.000 280 32232.10 64.90 4943.60 99999.00 2003-10-07 12:18:00.000 280 32230.60 64.99 4943.70 32672.60 2003-10-07 12:19:00.000 280 32229.30 65.07 4943.90 99999.00 2003-10-07 12:20:00.000 280 32229.20 64.97 4944.20 32570.30 2003-10-07 12:21:00.000 280 32228.90 65.01 4944.60 32540.50 2003-10-07 12:22:00.000 280 32228.90 65.05 4944.90 32577.80 2003-10-07 12:23:00.000 280 32228.30 65.19 4945.20 32546.90 2003-10-07 12:24:00.000 280 32228.30 65.14 4945.60 99999.00 2003-10-07 12:25:00.000 280 32228.20 65.20 4946.00 32624.50 2003-10-07 12:26:00.000 280 32227.80 65.29 4946.50 99999.00 2003-10-07 12:27:00.000 280 32228.60 65.14 4946.90 32675.30 2003-10-07 12:28:00.000 280 32228.50 65.20 4947.30 32712.00 2003-10-07 12:29:00.000 280 32228.80 65.18 4947.70 32679.50 2003-10-07 12:30:00.000 280 32228.90 65.17 4948.10 99999.00 2003-10-07 12:31:00.000 280 32229.10 65.22 4948.50 32613.30 2003-10-07 12:32:00.000 280 32229.40 65.09 4948.80 99999.00 2003-10-07 12:33:00.000 280 32228.60 65.19 4949.10 32572.50 2003-10-07 12:34:00.000 280 32228.00 65.23 4949.50 32611.10 2003-10-07 12:35:00.000 280 32229.90 65.09 4949.90 99999.00 2003-10-07 12:36:00.000 280 32230.70 64.98 4950.20 99999.00 2003-10-07 12:37:00.000 280 32230.90 64.97 4950.30 99999.00 2003-10-07 12:38:00.000 280 32231.10 65.04 4950.50 32582.10 2003-10-07 12:39:00.000 280 32231.50 64.99 4950.60 99999.00 2003-10-07 12:40:00.000 280 32231.90 64.95 4950.70 32612.20 2003-10-07 12:41:00.000 280 32232.10 65.01 4950.80 32581.40 2003-10-07 12:42:00.000 280 32232.30 64.95 4950.80 32617.60 2003-10-07 12:43:00.000 280 32233.00 64.94 4950.90 32625.40 2003-10-07 12:44:00.000 280 32232.80 64.94 4950.90 32627.90 2003-10-07 12:45:00.000 280 32233.90 64.84 4950.90 99999.00 2003-10-07 12:46:00.000 280 32233.80 64.86 4950.90 32648.10 2003-10-07 12:47:00.000 280 32233.70 64.90 4950.90 32628.50 2003-10-07 12:48:00.000 280 32233.50 64.85 4950.90 99999.00 2003-10-07 12:49:00.000 280 32234.70 64.74 4950.90 32614.90 2003-10-07 12:50:00.000 280 32236.40 64.56 4950.70 99999.00 2003-10-07 12:51:00.000 280 32237.80 64.44 4950.50 32628.80 2003-10-07 12:52:00.000 280 32237.50 64.39 4950.10 99999.00 2003-10-07 12:53:00.000 280 32237.30 64.41 4949.70 32621.90 2003-10-07 12:54:00.000 280 32234.90 64.59 4949.40 99999.00 2003-10-07 12:55:00.000 280 32232.90 64.83 4949.30 32661.50 2003-10-07 12:56:00.000 280 32232.00 65.01 4949.50 99999.00 2003-10-07 12:57:00.000 280 32232.10 65.09 4949.90 99999.00 2003-10-07 12:58:00.000 280 32233.40 64.97 4950.40 99999.00 2003-10-07 12:59:00.000 280 32235.20 64.80 4950.70 99999.00 2003-10-07 13:00:00.000 280 32235.90 64.81 4950.80 99999.00 2003-10-07 13:01:00.000 280 32235.40 64.87 4950.80 32584.00 2003-10-07 13:02:00.000 280 32235.30 64.91 4950.90 32591.90 2003-10-07 13:03:00.000 280 32234.80 64.83 4950.90 99999.00 2003-10-07 13:04:00.000 280 32235.50 64.73 4951.00 32628.90 2003-10-07 13:05:00.000 280 32233.40 64.91 4950.90 32611.80 2003-10-07 13:06:00.000 280 32233.60 65.18 4951.10 32622.50 2003-10-07 13:07:00.000 280 32234.30 65.05 4951.40 32635.70 2003-10-07 13:08:00.000 280 32237.50 64.54 4951.70 32627.30 2003-10-07 13:09:00.000 280 32237.20 64.57 4951.60 32610.70 2003-10-07 13:10:00.000 280 32234.50 64.88 4951.40 32618.20 2003-10-07 13:11:00.000 280 32232.60 65.10 4951.60 99999.00 2003-10-07 13:12:00.000 280 32232.30 65.10 4951.90 32616.00 2003-10-07 13:13:00.000 280 32233.00 65.05 4952.30 32630.60 2003-10-07 13:14:00.000 280 32233.40 64.94 4952.70 99999.00 2003-10-07 13:15:00.000 280 32232.80 64.83 4952.90 99999.00 2003-10-07 13:16:00.000 280 32230.50 64.96 4953.00 32620.10 2003-10-07 13:17:00.000 280 32228.10 65.26 4953.30 99999.00 2003-10-07 13:18:00.000 280 32228.20 65.31 4953.90 32610.50 2003-10-07 13:19:00.000 280 32229.50 65.19 4954.40 32623.90 2003-10-07 13:20:00.000 280 32230.60 64.96 4954.70 32629.80 2003-10-07 13:21:00.000 280 32228.40 64.97 4955.00 32607.80 2003-10-07 13:22:00.000 280 32226.50 65.08 4955.30 32617.30 2003-10-07 13:23:00.000 280 32226.00 65.08 4955.70 32599.70 2003-10-07 13:24:00.000 280 32227.20 65.09 4956.10 32627.30 2003-10-07 13:25:00.000 280 32227.30 65.13 4956.30 32624.70 2003-10-07 13:26:00.000 280 32227.10 65.15 4956.50 32604.90 2003-10-07 13:27:00.000 280 32226.80 65.23 4956.80 32645.70 2003-10-07 13:28:00.000 280 32227.10 65.20 4957.00 32614.80 2003-10-07 13:29:00.000 280 32227.60 65.06 4957.30 32596.10 2003-10-07 13:30:00.000 280 32227.90 64.96 4957.40 32609.40 2003-10-07 13:31:00.000 280 32229.00 64.77 4957.50 32582.30 2003-10-07 13:32:00.000 280 32231.50 64.61 4957.50 99999.00 2003-10-07 13:33:00.000 280 32232.40 64.48 4957.10 99999.00 2003-10-07 13:34:00.000 280 32232.00 64.55 4956.80 99999.00 2003-10-07 13:35:00.000 280 32232.50 64.54 4956.40 32604.70 2003-10-07 13:36:00.000 280 32233.00 64.37 4956.10 32619.20 2003-10-07 13:37:00.000 280 32233.90 64.27 4955.70 32610.90 2003-10-07 13:38:00.000 280 32233.90 64.33 4955.10 32618.80 2003-10-07 13:39:00.000 280 32231.70 64.69 4954.60 32613.60 2003-10-07 13:40:00.000 280 32231.40 64.75 4954.40 99999.00 2003-10-07 13:41:00.000 280 32231.50 64.78 4954.30 32618.50 2003-10-07 13:42:00.000 280 32230.40 64.88 4954.30 99999.00 2003-10-07 13:43:00.000 280 32228.90 64.99 4954.50 32603.80 2003-10-07 13:44:00.000 280 32227.60 65.08 4954.90 32601.80 2003-10-07 13:45:00.000 280 32227.10 65.11 4955.40 99999.00 2003-10-07 13:46:00.000 280 32226.80 65.12 4955.90 32611.70 2003-10-07 13:47:00.000 280 32226.30 65.13 4956.40 99999.00 2003-10-07 13:48:00.000 280 32225.40 65.15 4957.00 32600.60 2003-10-07 13:49:00.000 280 32224.50 65.15 4957.60 32595.00 2003-10-07 13:50:00.000 280 32224.30 65.14 4958.10 32600.20 2003-10-07 13:51:00.000 280 32224.60 65.01 4958.70 99999.00 2003-10-07 13:52:00.000 280 32224.80 64.94 4959.10 99999.00 2003-10-07 13:53:00.000 280 32224.40 64.86 4959.40 99999.00 2003-10-07 13:54:00.000 280 32224.00 64.82 4959.60 99999.00 2003-10-07 13:55:00.000 280 32224.10 64.72 4959.70 32614.80 2003-10-07 13:56:00.000 280 32224.30 64.64 4959.80 32637.50 2003-10-07 13:57:00.000 280 32224.20 64.65 4959.70 32603.60 2003-10-07 13:58:00.000 280 32223.60 64.70 4959.70 32598.50 2003-10-07 13:59:00.000 280 32223.80 64.60 4959.70 32611.60 2003-10-07 14:00:00.000 280 32225.10 64.27 4959.60 32608.60 2003-10-07 14:01:00.000 280 32225.10 64.20 4959.40 32586.10 2003-10-07 14:02:00.000 280 32224.40 64.30 4958.90 99999.00 2003-10-07 14:03:00.000 280 32222.50 64.45 4958.60 99999.00 2003-10-07 14:04:00.000 280 32221.00 64.59 4958.50 32602.90 2003-10-07 14:05:00.000 280 32220.40 64.61 4958.70 99999.00 2003-10-07 14:06:00.000 280 32220.40 64.62 4958.80 32610.80 2003-10-07 14:07:00.000 280 32219.40 64.75 4958.90 99999.00 2003-10-07 14:08:00.000 280 32218.40 64.93 4959.10 99999.00 2003-10-07 14:09:00.000 280 32216.80 65.14 4959.50 99999.00 2003-10-07 14:10:00.000 280 32216.30 65.25 4960.00 32639.20 2003-10-07 14:11:00.000 280 32216.20 65.35 4960.70 32610.30 2003-10-07 14:12:00.000 280 32217.30 65.27 4961.60 32606.90 2003-10-07 14:13:00.000 280 32217.50 65.29 4962.20 32594.40 2003-10-07 14:14:00.000 280 32217.50 65.22 4962.80 32602.90 2003-10-07 14:15:00.000 280 32217.40 65.19 4963.30 99999.00 2003-10-07 14:16:00.000 280 32217.20 65.16 4963.70 99999.00 2003-10-07 14:17:00.000 280 32216.10 65.29 4964.00 99999.00 2003-10-07 14:18:00.000 280 32215.50 65.38 4964.50 99999.00 2003-10-07 14:19:00.000 280 32215.80 65.30 4965.00 32618.60 2003-10-07 14:20:00.000 280 32215.30 65.31 4965.30 32645.70 2003-10-07 14:21:00.000 280 32215.00 65.28 4965.70 99999.00 2003-10-07 14:22:00.000 280 32214.50 65.35 4966.10 99999.00 2003-10-07 14:23:00.000 280 32214.70 65.22 4966.40 32632.70 2003-10-07 14:24:00.000 280 32215.30 65.13 4966.60 32604.70 2003-10-07 14:25:00.000 280 32215.00 65.19 4966.70 32598.20 2003-10-07 14:26:00.000 280 32215.40 65.23 4966.80 32599.40 2003-10-07 14:27:00.000 280 32215.70 65.20 4966.90 32599.40 2003-10-07 14:28:00.000 280 32215.80 65.30 4967.00 32601.50 2003-10-07 14:29:00.000 280 32216.10 65.36 4967.10 32601.60 2003-10-07 14:30:00.000 280 32216.40 65.35 4967.30 32594.10 2003-10-07 14:31:00.000 280 32215.20 65.35 4967.50 32609.60 2003-10-07 14:32:00.000 280 32215.50 65.36 4967.70 32612.80 2003-10-07 14:33:00.000 280 32215.60 65.40 4968.00 32612.20 2003-10-07 14:34:00.000 280 32215.40 65.43 4968.30 32631.40 2003-10-07 14:35:00.000 280 32215.70 65.38 4968.50 99999.00 2003-10-07 14:36:00.000 280 32216.50 65.34 4968.80 32585.10 2003-10-07 14:37:00.000 280 32216.80 65.36 4969.00 32624.20 2003-10-07 14:38:00.000 280 32217.00 65.37 4969.10 32576.50 2003-10-07 14:39:00.000 280 32217.20 65.40 4969.30 32571.40 2003-10-07 14:40:00.000 280 32217.30 65.40 4969.40 99999.00 2003-10-07 14:41:00.000 280 32217.30 65.43 4969.50 99999.00 2003-10-07 14:42:00.000 280 32217.50 65.43 4969.60 99999.00 2003-10-07 14:43:00.000 280 32217.40 65.41 4969.70 99999.00 2003-10-07 14:44:00.000 280 32217.10 65.46 4969.80 99999.00 2003-10-07 14:45:00.000 280 32216.70 65.56 4970.10 32605.90 2003-10-07 14:46:00.000 280 32216.70 65.63 4970.30 32600.60 2003-10-07 14:47:00.000 280 32217.10 65.66 4970.50 99999.00 2003-10-07 14:48:00.000 280 32217.40 65.62 4970.80 32561.80 2003-10-07 14:49:00.000 280 32217.30 65.64 4971.00 32600.50 2003-10-07 14:50:00.000 280 32216.70 65.62 4971.10 99999.00 2003-10-07 14:51:00.000 280 32216.50 65.66 4971.30 32604.20 2003-10-07 14:52:00.000 280 32215.80 65.80 4971.50 99999.00 2003-10-07 14:53:00.000 280 32215.50 65.87 4971.80 32551.30 2003-10-07 14:54:00.000 280 32215.70 65.90 4972.10 99999.00 2003-10-07 14:55:00.000 280 32215.20 65.91 4972.40 99999.00 2003-10-07 14:56:00.000 280 32214.10 65.87 4972.70 99999.00 2003-10-07 14:57:00.000 280 32213.20 65.97 4973.10 32632.10 2003-10-07 14:58:00.000 280 32213.10 66.10 4973.50 32605.50 2003-10-07 14:59:00.000 280 32212.60 66.17 4974.00 32608.90 2003-10-07 15:00:00.000 280 32213.60 66.07 4974.50 32604.60 2003-10-07 15:01:00.000 280 32215.10 65.94 4974.80 32577.50 2003-10-07 15:02:00.000 280 32217.10 65.81 4975.00 32602.10 2003-10-07 15:03:00.000 280 32217.70 65.81 4975.00 32596.40 2003-10-07 15:04:00.000 280 32217.80 65.75 4974.90 99999.00 2003-10-07 15:05:00.000 280 32217.30 65.57 4974.70 32631.10 2003-10-07 15:06:00.000 280 32217.10 65.60 4974.50 32605.40 2003-10-07 15:07:00.000 280 32216.60 65.67 4974.30 32605.40 2003-10-07 15:08:00.000 280 32215.90 65.78 4974.20 99999.00 2003-10-07 15:09:00.000 280 32215.70 65.81 4974.10 32604.10 2003-10-07 15:10:00.000 280 32215.90 65.67 4974.10 32571.30 2003-10-07 15:11:00.000 280 32215.50 65.62 4974.00 32606.70 2003-10-07 15:12:00.000 280 32215.10 65.74 4973.90 99999.00 2003-10-07 15:13:00.000 280 32214.30 65.83 4973.70 99999.00 2003-10-07 15:14:00.000 280 32215.10 65.87 4973.70 32565.50 2003-10-07 15:15:00.000 280 32215.70 65.80 4973.70 32614.50 2003-10-07 15:16:00.000 280 32216.40 65.78 4973.70 99999.00 2003-10-07 15:17:00.000 280 32216.60 65.75 4973.50 99999.00 2003-10-07 15:18:00.000 280 32216.10 65.73 4973.30 99999.00 2003-10-07 15:19:00.000 280 32215.70 65.76 4973.10 99999.00 2003-10-07 15:20:00.000 280 32215.30 65.78 4972.90 99999.00 2003-10-07 15:21:00.000 280 32215.40 65.79 4972.80 32603.20 2003-10-07 15:22:00.000 280 32215.20 65.80 4972.70 32644.00 2003-10-07 15:23:00.000 280 32214.50 65.82 4972.50 99999.00 2003-10-07 15:24:00.000 280 32214.50 65.85 4972.30 99999.00 2003-10-07 15:25:00.000 280 32214.30 65.86 4972.20 99999.00 2003-10-07 15:26:00.000 280 32214.20 65.88 4972.10 32597.50 2003-10-07 15:27:00.000 280 32213.80 65.89 4972.00 32566.20 2003-10-07 15:28:00.000 280 32213.80 65.93 4971.90 32577.50 2003-10-07 15:29:00.000 280 32213.90 65.97 4971.70 99999.00 2003-10-07 15:30:00.000 280 32213.90 66.04 4971.60 32585.40 2003-10-07 15:31:00.000 280 32214.20 66.09 4971.50 32595.40 2003-10-07 15:32:00.000 280 32214.90 66.16 4971.50 32591.30 2003-10-07 15:33:00.000 280 32215.00 66.23 4971.40 99999.00 2003-10-07 15:34:00.000 280 32215.50 66.23 4971.40 32614.00 2003-10-07 15:35:00.000 280 32216.10 66.26 4971.40 32654.90 2003-10-07 15:36:00.000 280 32216.50 66.30 4971.30 32636.80 2003-10-07 15:37:00.000 280 32216.80 66.24 4971.20 99999.00 2003-10-07 15:38:00.000 280 32216.50 66.19 4971.20 99999.00 2003-10-07 15:39:00.000 280 32215.60 66.26 4971.00 99999.00 2003-10-07 15:40:00.000 280 32215.10 66.29 4970.90 32541.50 2003-10-07 15:41:00.000 280 32214.70 66.34 4970.90 99999.00 2003-10-07 15:42:00.000 280 32214.50 66.35 4971.00 32599.70 2003-10-07 15:43:00.000 280 32214.70 66.28 4971.00 99999.00 2003-10-07 15:44:00.000 280 32214.70 66.23 4971.00 32567.80 2003-10-07 15:45:00.000 280 32214.50 66.20 4970.90 99999.00 2003-10-07 15:46:00.000 280 32214.40 66.24 4970.80 32581.20 2003-10-07 15:47:00.000 280 32214.50 66.27 4970.70 99999.00 2003-10-07 15:48:00.000 280 32214.10 66.36 4970.60 32598.10 2003-10-07 15:49:00.000 280 32214.10 66.43 4970.50 32629.50 2003-10-07 15:50:00.000 280 32213.90 66.50 4970.60 99999.00 2003-10-07 15:51:00.000 280 32214.20 66.52 4970.60 32634.40 2003-10-07 15:52:00.000 280 32214.10 66.44 4970.70 32602.60 2003-10-07 15:53:00.000 280 32214.30 66.33 4970.70 99999.00 2003-10-07 15:54:00.000 280 32213.60 66.32 4970.60 32516.00 2003-10-07 15:55:00.000 280 32212.70 66.37 4970.50 99999.00 2003-10-07 15:56:00.000 280 32212.10 66.40 4970.50 32572.20 2003-10-07 15:57:00.000 280 32213.40 66.39 4970.50 99999.00 2003-10-07 15:58:00.000 280 32213.30 66.39 4970.40 32597.80 2003-10-07 15:59:00.000 280 32213.80 66.43 4970.40 32612.80 2003-10-07 16:00:00.000 280 32215.30 66.46 4970.30 32569.80 2003-10-07 16:01:00.000 280 32216.00 66.43 4970.30 32542.40 2003-10-07 16:02:00.000 280 32216.20 66.38 4970.10 99999.00 2003-10-07 16:03:00.000 280 32215.40 66.46 4969.90 32544.60 2003-10-07 16:04:00.000 280 32214.30 66.62 4969.70 99999.00 2003-10-07 16:05:00.000 280 32213.90 66.78 4969.70 32573.00 2003-10-07 16:06:00.000 280 32213.80 66.84 4969.80 32575.80 2003-10-07 16:07:00.000 280 32213.70 66.85 4970.00 32567.80 2003-10-07 16:08:00.000 280 32213.60 66.86 4970.10 99999.00 2003-10-07 16:09:00.000 280 32213.80 66.85 4970.30 99999.00 2003-10-07 16:10:00.000 280 32214.50 66.84 4970.50 99999.00 2003-10-07 16:11:00.000 280 32215.00 66.82 4970.50 32608.80 2003-10-07 16:12:00.000 280 32215.00 66.85 4970.50 32598.50 2003-10-07 16:13:00.000 280 32215.20 66.84 4970.60 99999.00 2003-10-07 16:14:00.000 280 32214.90 66.84 4970.70 99999.00 2003-10-07 16:15:00.000 280 32214.90 66.80 4970.70 99999.00 2003-10-07 16:16:00.000 280 32214.80 66.74 4970.60 32499.80 2003-10-07 16:17:00.000 280 32214.40 66.70 4970.50 32529.40 2003-10-07 16:18:00.000 280 32214.00 66.67 4970.40 99999.00 2003-10-07 16:19:00.000 280 32214.20 66.66 4970.30 99999.00 2003-10-07 16:20:00.000 280 32214.00 66.63 4970.10 99999.00 2003-10-07 16:21:00.000 280 32214.00 66.62 4969.90 99999.00 2003-10-07 16:22:00.000 280 32214.10 66.60 4969.70 99999.00 2003-10-07 16:23:00.000 280 32214.00 66.60 4969.50 99999.00 2003-10-07 16:24:00.000 280 32214.10 66.61 4969.20 99999.00 2003-10-07 16:25:00.000 280 32214.30 66.62 4969.00 99999.00 2003-10-07 16:26:00.000 280 32214.30 66.61 4968.80 99999.00 2003-10-07 16:27:00.000 280 32214.20 66.61 4968.60 32548.70 2003-10-07 16:28:00.000 280 32213.40 66.63 4968.40 32594.90 2003-10-07 16:29:00.000 280 32213.20 66.65 4968.20 32607.70 2003-10-07 16:30:00.000 280 32213.50 66.63 4968.00 32594.90 2003-10-07 16:31:00.000 280 32213.10 66.66 4967.80 99999.00 2003-10-07 16:32:00.000 280 32213.00 66.72 4967.60 32591.90 2003-10-07 16:33:00.000 280 32212.90 66.75 4967.50 32543.30 2003-10-07 16:34:00.000 280 32212.70 66.75 4967.40 99999.00 2003-10-07 16:35:00.000 280 32212.40 66.76 4967.30 32611.40 2003-10-07 16:36:00.000 280 32212.20 66.77 4967.20 32593.60 2003-10-07 16:37:00.000 280 32212.00 66.75 4967.20 32605.60 2003-10-07 16:38:00.000 280 32211.90 66.76 4967.10 32594.90 2003-10-07 16:39:00.000 280 32211.90 66.79 4967.10 32592.10 2003-10-07 16:40:00.000 280 32211.90 66.79 4967.00 32595.30 2003-10-07 16:41:00.000 280 32212.00 66.79 4967.00 32599.40 2003-10-07 16:42:00.000 280 32212.00 66.82 4966.90 32594.30 2003-10-07 16:43:00.000 280 32212.60 66.85 4966.90 32595.70 2003-10-07 16:44:00.000 280 32212.40 66.87 4966.80 32595.20 2003-10-07 16:45:00.000 280 32211.80 66.98 4966.70 32595.00 2003-10-07 16:46:00.000 280 32211.60 67.07 4966.80 32594.60 2003-10-07 16:47:00.000 280 32211.20 67.09 4966.80 32594.20 2003-10-07 16:48:00.000 280 32211.00 67.12 4966.90 32593.80 2003-10-07 16:49:00.000 280 32210.70 67.20 4967.00 32593.60 2003-10-07 16:50:00.000 280 32210.40 67.24 4967.20 32593.60 2003-10-07 16:51:00.000 280 32210.30 67.25 4967.30 32592.40 2003-10-07 16:52:00.000 280 32210.20 67.26 4967.40 32593.10 2003-10-07 16:53:00.000 280 32210.10 67.27 4967.50 32593.20 2003-10-07 16:54:00.000 280 32209.90 67.25 4967.60 32591.90 2003-10-07 16:55:00.000 280 32209.50 67.24 4967.60 32591.60 2003-10-07 16:56:00.000 280 32209.00 67.27 4967.70 32591.80 2003-10-07 16:57:00.000 280 32208.10 67.34 4967.70 32590.90 2003-10-07 16:58:00.000 280 32207.20 67.46 4967.80 32589.40 2003-10-07 16:59:00.000 280 32206.50 67.57 4968.00 32589.50 2003-10-07 17:00:00.000 280 32206.60 67.59 4968.20 32589.60 2003-10-07 17:01:00.000 280 32206.20 67.60 4968.40 32589.60 2003-10-07 17:02:00.000 280 32205.80 67.58 4968.60 32589.10 2003-10-07 17:03:00.000 280 32206.10 67.62 4968.70 32589.10 2003-10-07 17:04:00.000 280 32206.30 67.64 4968.90 32589.50 2003-10-07 17:05:00.000 280 32206.80 67.59 4969.00 32590.00 2003-10-07 17:06:00.000 280 32207.00 67.57 4969.00 32590.30 2003-10-07 17:07:00.000 280 32206.90 67.54 4969.00 32590.10 2003-10-07 17:08:00.000 280 32207.20 67.51 4968.90 32590.40 2003-10-07 17:09:00.000 280 32207.20 67.48 4968.80 32590.20 2003-10-07 17:10:00.000 280 32207.70 67.44 4968.70 32590.80 2003-10-07 17:11:00.000 280 32208.20 67.40 4968.60 32591.20 2003-10-07 17:12:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:13:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:14:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:15:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:16:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:17:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:18:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:19:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:21:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:22:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:23:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:24:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:25:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:26:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:27:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:28:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:29:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:31:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:32:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:33:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:34:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:35:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:36:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:37:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:38:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:39:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:40:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:41:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:42:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:43:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:44:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:45:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:46:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:47:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:48:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:49:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:50:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:51:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:52:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:53:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:54:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:55:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:56:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:57:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:58:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 17:59:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 18:00:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 18:01:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 18:02:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 18:03:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 18:04:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 18:05:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 18:06:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 18:07:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 18:08:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 18:09:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 18:10:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 18:11:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 18:12:00.000 280 32213.80 66.41 4959.10 32595.80 2003-10-07 18:13:00.000 280 32213.50 66.42 4959.10 32595.20 2003-10-07 18:14:00.000 280 32213.40 66.45 4959.10 32595.20 2003-10-07 18:15:00.000 280 32213.20 66.48 4959.00 32594.80 2003-10-07 18:16:00.000 280 32213.40 66.51 4959.10 32595.00 2003-10-07 18:17:00.000 280 32213.90 66.50 4959.10 32595.50 2003-10-07 18:18:00.000 280 32214.10 66.46 4959.10 32595.70 2003-10-07 18:19:00.000 280 32213.70 66.44 4959.20 32595.30 2003-10-07 18:20:00.000 280 32212.20 66.43 4959.10 32593.90 2003-10-07 18:21:00.000 280 32211.70 66.46 4959.30 32593.40 2003-10-07 18:22:00.000 280 32211.70 66.45 4959.40 32593.40 2003-10-07 18:23:00.000 280 32210.80 66.48 4959.50 32592.50 2003-10-07 18:24:00.000 280 32210.70 66.52 4959.60 32592.40 2003-10-07 18:25:00.000 280 32210.50 66.57 4959.70 32592.00 2003-10-07 18:26:00.000 280 32211.20 66.60 4959.90 32592.90 2003-10-07 18:27:00.000 280 32212.50 66.60 4960.00 32594.30 2003-10-07 18:28:00.000 280 32213.80 66.60 4960.20 32595.50 2003-10-07 18:29:00.000 280 32214.80 66.58 4960.30 32596.60 2003-10-07 18:30:00.000 280 32215.00 66.60 4960.30 32596.90 2003-10-07 18:31:00.000 280 32214.60 66.64 4960.40 32596.40 2003-10-07 18:32:00.000 280 32214.80 66.62 4960.60 32596.50 2003-10-07 18:33:00.000 280 32214.50 66.64 4960.80 32596.20 2003-10-07 18:34:00.000 280 32214.10 66.64 4960.90 32596.00 2003-10-07 18:35:00.000 280 32213.90 66.65 4961.10 32595.90 2003-10-07 18:36:00.000 280 32214.00 66.68 4961.30 32595.90 2003-10-07 18:37:00.000 280 32214.60 66.69 4961.50 32596.60 2003-10-07 18:38:00.000 280 32214.80 66.70 4961.70 32596.60 2003-10-07 18:39:00.000 280 32214.20 66.73 4961.90 32596.00 2003-10-07 18:40:00.000 280 32213.60 66.76 4962.10 32595.50 2003-10-07 18:41:00.000 280 32214.00 66.78 4962.30 32595.70 2003-10-07 18:42:00.000 280 32214.70 66.77 4962.50 32596.70 2003-10-07 18:43:00.000 280 32214.70 66.78 4962.70 32596.90 2003-10-07 18:44:00.000 280 32214.60 66.80 4962.80 32596.60 2003-10-07 18:45:00.000 280 32215.00 66.77 4963.00 32597.10 2003-10-07 18:46:00.000 280 32215.40 66.74 4963.20 32597.60 2003-10-07 18:47:00.000 280 32215.30 66.71 4963.40 32597.40 2003-10-07 18:48:00.000 280 32214.60 66.68 4963.50 32597.00 2003-10-07 18:49:00.000 280 32213.90 66.66 4963.70 32596.20 2003-10-07 18:50:00.000 280 32213.90 66.63 4963.90 32596.20 2003-10-07 18:51:00.000 280 32214.00 66.61 4964.10 32595.60 2003-10-07 18:52:00.000 280 32214.00 66.58 4964.20 32596.10 2003-10-07 18:53:00.000 280 32213.90 66.57 4964.40 32596.10 2003-10-07 18:54:00.000 280 32213.70 66.54 4964.50 32595.80 2003-10-07 18:55:00.000 280 32213.60 66.54 4964.70 32591.20 2003-10-07 18:56:00.000 280 32213.60 66.55 4964.80 32595.70 2003-10-07 18:57:00.000 280 32213.60 66.54 4965.00 32595.80 2003-10-07 18:58:00.000 280 32213.40 66.55 4965.20 32595.90 2003-10-07 18:59:00.000 280 32213.00 66.59 4965.40 32595.10 2003-10-07 19:00:00.000 280 32212.90 66.65 4965.70 32595.40 2003-10-07 19:01:00.000 280 32213.30 66.66 4965.90 32595.70 2003-10-07 19:02:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 19:03:00.000 280 32214.30 66.71 4966.40 32596.90 2003-10-07 19:04:00.000 280 32214.70 66.75 4966.70 32596.90 2003-10-07 19:05:00.000 280 32214.70 66.77 4966.80 32597.50 2003-10-07 19:06:00.000 280 32214.50 66.80 4967.00 32597.00 2003-10-07 19:07:00.000 280 32214.00 66.82 4967.20 32596.10 2003-10-07 19:08:00.000 280 32214.00 66.83 4967.40 32595.40 2003-10-07 19:09:00.000 280 32214.20 66.83 4967.50 32596.70 2003-10-07 19:10:00.000 280 32214.10 66.84 4967.70 32598.60 2003-10-07 19:11:00.000 280 32213.80 66.85 4967.80 32596.50 2003-10-07 19:12:00.000 280 32213.80 66.86 4967.90 32597.30 2003-10-07 19:13:00.000 280 32213.70 66.86 4968.00 32596.50 2003-10-07 19:14:00.000 280 32213.70 66.85 4968.10 32596.60 2003-10-07 19:15:00.000 280 32213.40 66.86 4968.10 32596.40 2003-10-07 19:16:00.000 280 32213.00 66.87 4968.20 32595.90 2003-10-07 19:17:00.000 280 32212.90 66.89 4968.30 32595.70 2003-10-07 19:18:00.000 280 32212.80 66.90 4968.40 32595.90 2003-10-07 19:19:00.000 280 32212.80 66.91 4968.50 32595.80 2003-10-07 19:20:00.000 280 32212.80 66.89 4968.50 32595.80 2003-10-07 19:21:00.000 280 32212.60 66.91 4968.70 32595.40 2003-10-07 19:22:00.000 280 32212.10 66.93 4968.80 32595.10 2003-10-07 19:23:00.000 280 32212.20 66.94 4968.90 32595.20 2003-10-07 19:24:00.000 280 32212.20 66.96 4969.00 32595.20 2003-10-07 19:25:00.000 280 32211.90 66.97 4969.10 32595.00 2003-10-07 19:26:00.000 280 32212.20 66.95 4969.20 32595.20 2003-10-07 19:27:00.000 280 32212.20 66.93 4969.30 32595.20 2003-10-07 19:28:00.000 280 32212.30 66.91 4969.40 32595.40 2003-10-07 19:29:00.000 280 32213.10 66.87 4969.50 32596.10 2003-10-07 19:30:00.000 280 32213.40 66.82 4969.50 32596.50 2003-10-07 19:31:00.000 280 32213.40 66.79 4969.50 32596.80 2003-10-07 19:32:00.000 280 32212.80 66.79 4969.40 32596.00 2003-10-07 19:33:00.000 280 32212.40 66.80 4969.40 32595.50 2003-10-07 19:34:00.000 280 32212.20 66.80 4969.40 32595.30 2003-10-07 19:35:00.000 280 32212.60 66.81 4969.40 32595.80 2003-10-07 19:36:00.000 280 32212.60 66.81 4969.40 32595.60 2003-10-07 19:37:00.000 280 32212.60 66.84 4969.40 32595.70 2003-10-07 19:38:00.000 280 32212.60 66.86 4969.40 32595.70 2003-10-07 19:39:00.000 280 32212.20 66.89 4969.40 32595.30 2003-10-07 19:40:00.000 280 32211.80 66.91 4969.50 32595.00 2003-10-07 19:41:00.000 280 32211.60 66.93 4969.50 32594.70 2003-10-07 19:42:00.000 280 32211.30 66.94 4969.50 32594.50 2003-10-07 19:43:00.000 280 32210.90 66.97 4969.60 32594.00 2003-10-07 19:44:00.000 280 32210.30 66.99 4969.70 32593.50 2003-10-07 19:45:00.000 280 32210.00 67.01 4969.80 32593.20 2003-10-07 19:46:00.000 280 32210.10 67.01 4969.90 32593.40 2003-10-07 19:47:00.000 280 32209.90 67.02 4969.90 32593.10 2003-10-07 19:48:00.000 280 32209.40 67.05 4970.00 32592.60 2003-10-07 19:49:00.000 280 32209.00 67.07 4970.10 32592.20 2003-10-07 19:50:00.000 280 32208.90 67.08 4970.20 32592.00 2003-10-07 19:51:00.000 280 32209.00 67.08 4970.30 32592.20 2003-10-07 19:52:00.000 280 32209.20 67.10 4970.40 32592.40 2003-10-07 19:53:00.000 280 32209.00 67.12 4970.40 32592.20 2003-10-07 19:54:00.000 280 32208.40 67.14 4970.50 32591.60 2003-10-07 19:55:00.000 280 32207.80 67.18 4970.60 32591.20 2003-10-07 19:56:00.000 280 32207.50 67.21 4970.70 32590.80 2003-10-07 19:57:00.000 280 32207.40 67.22 4970.80 32590.90 2003-10-07 19:58:00.000 280 32207.70 67.22 4970.90 32591.00 2003-10-07 19:59:00.000 280 32208.00 67.22 4971.00 32591.60 2003-10-07 20:00:00.000 280 32207.80 67.23 4971.10 32591.20 2003-10-07 20:01:00.000 280 32207.60 67.23 4971.20 32590.90 2003-10-07 20:02:00.000 280 32207.60 67.23 4971.30 32591.10 2003-10-07 20:03:00.000 280 32207.80 67.23 4971.30 32591.30 2003-10-07 20:04:00.000 280 32208.00 67.24 4971.40 32591.70 2003-10-07 20:05:00.000 280 32207.70 67.24 4971.50 32591.00 2003-10-07 20:06:00.000 280 32207.40 67.24 4971.50 32590.90 2003-10-07 20:07:00.000 280 32207.40 67.25 4971.60 32590.80 2003-10-07 20:08:00.000 280 32207.60 67.24 4971.60 32591.20 2003-10-07 20:09:00.000 280 32207.60 67.24 4971.70 32591.00 2003-10-07 20:10:00.000 280 32207.80 67.24 4971.70 32591.60 2003-10-07 20:11:00.000 280 32208.00 67.25 4971.80 32591.50 2003-10-07 20:12:00.000 280 32208.40 67.25 4971.80 32591.80 2003-10-07 20:13:00.000 280 32208.80 67.26 4971.80 32592.40 2003-10-07 20:14:00.000 280 99999.00 66.97 4971.80 32592.00 2003-10-07 20:15:00.000 280 32208.20 67.29 4971.80 32591.80 2003-10-07 20:16:00.000 280 32208.00 67.30 4971.90 32591.60 2003-10-07 20:17:00.000 280 32208.20 67.31 4971.90 32591.80 2003-10-07 20:18:00.000 280 32208.80 67.31 4972.00 32592.40 2003-10-07 20:19:00.000 280 32209.10 67.30 4972.00 32592.70 2003-10-07 20:20:00.000 280 32209.10 67.30 4971.90 32592.80 2003-10-07 20:21:00.000 280 32209.20 67.33 4972.10 32592.50 2003-10-07 20:22:00.000 280 32209.30 67.33 4972.10 32592.90 2003-10-07 20:23:00.000 280 32209.40 67.33 4972.10 32593.00 2003-10-07 20:24:00.000 280 32209.40 67.33 4972.20 32593.00 2003-10-07 20:25:00.000 280 32209.10 67.34 4972.20 32592.60 2003-10-07 20:26:00.000 280 32209.00 67.35 4972.30 99999.00 2003-10-07 20:27:00.000 280 99999.00 99999.00 4972.30 32592.70 2003-10-07 20:28:00.000 280 32208.80 67.35 4972.40 32592.20 2003-10-07 20:29:00.000 280 32208.50 67.36 4972.40 32592.20 2003-10-07 20:30:00.000 280 32208.30 67.35 4972.50 32592.00 2003-10-07 20:31:00.000 280 32208.50 67.35 4972.50 32592.10 2003-10-07 20:32:00.000 280 32208.60 67.35 4972.60 32592.30 2003-10-07 20:33:00.000 280 32208.80 67.35 4972.60 32592.40 2003-10-07 20:34:00.000 280 32208.70 67.37 4972.60 32592.20 2003-10-07 20:35:00.000 280 32208.40 67.38 4972.60 32592.10 2003-10-07 20:36:00.000 280 32208.70 67.39 4972.70 32592.40 2003-10-07 20:37:00.000 280 32209.00 67.38 4972.70 32592.90 2003-10-07 20:38:00.000 280 32209.30 67.36 4972.80 32593.10 2003-10-07 20:39:00.000 280 32209.50 67.33 4972.80 32593.20 2003-10-07 20:40:00.000 280 32209.80 67.31 4972.80 32593.70 2003-10-07 20:41:00.000 280 32209.90 67.30 4972.70 32593.50 2003-10-07 20:42:00.000 280 32209.40 67.31 4972.70 32593.50 2003-10-07 20:43:00.000 280 32208.40 67.31 4972.70 32592.10 2003-10-07 20:44:00.000 280 32208.20 67.30 4972.70 32591.60 2003-10-07 20:45:00.000 280 32209.20 67.23 4972.70 32592.80 2003-10-07 20:46:00.000 280 32208.90 67.20 4972.70 32592.60 2003-10-07 20:47:00.000 280 32207.60 67.24 4972.60 32591.10 2003-10-07 20:48:00.000 280 32207.40 67.24 4972.60 32590.90 2003-10-07 20:49:00.000 280 32208.00 67.21 4972.60 32591.60 2003-10-07 20:50:00.000 280 32207.90 67.19 4972.50 32591.50 2003-10-07 20:51:00.000 280 32207.40 67.21 4972.50 32591.20 2003-10-07 20:52:00.000 280 32207.40 67.21 4972.50 32591.30 2003-10-07 20:53:00.000 280 32207.20 67.21 4972.50 32593.40 2003-10-07 20:54:00.000 280 32206.60 67.23 4972.40 32590.30 2003-10-07 20:55:00.000 280 32205.80 67.24 4972.40 32589.50 2003-10-07 20:56:00.000 280 32205.00 67.27 4972.50 32588.80 2003-10-07 20:57:00.000 280 32204.60 67.27 4972.50 32588.30 2003-10-07 20:58:00.000 280 32205.00 67.26 4972.50 32589.10 2003-10-07 20:59:00.000 280 32205.00 67.25 4972.50 32590.00 2003-10-07 21:00:00.000 280 99999.00 99999.00 4971.50 32591.80 2003-10-07 21:01:00.000 280 99999.00 67.23 4972.60 99999.00 2003-10-07 21:02:00.000 280 32204.10 67.22 4972.60 32587.40 2003-10-07 21:03:00.000 280 32203.50 67.23 4972.50 32588.70 2003-10-07 21:04:00.000 280 32203.10 67.24 4972.50 32584.20 2003-10-07 21:05:00.000 280 32202.90 67.24 4972.60 32586.40 2003-10-07 21:06:00.000 280 32202.30 67.25 4972.60 32584.70 2003-10-07 21:07:00.000 280 32201.90 67.26 4972.60 32588.00 2003-10-07 21:08:00.000 280 32201.60 67.27 4972.60 32585.30 2003-10-07 21:09:00.000 280 32201.10 67.29 4972.60 32585.20 2003-10-07 21:10:00.000 280 32200.70 67.30 4972.60 32584.40 2003-10-07 21:11:00.000 280 32200.20 67.29 4972.70 32584.70 2003-10-07 21:12:00.000 280 32200.00 67.30 4972.70 32584.20 2003-10-07 21:13:00.000 280 32200.00 67.30 4972.70 32583.80 2003-10-07 21:14:00.000 280 32200.20 99999.00 99999.00 99999.00 2003-10-07 21:15:00.000 280 32200.30 67.29 4972.80 99999.00 2003-10-07 21:16:00.000 280 32200.30 67.30 4972.80 32584.20 2003-10-07 21:17:00.000 280 32200.50 67.30 4972.70 32585.20 2003-10-07 21:18:00.000 280 32200.70 67.29 4972.70 32584.50 2003-10-07 21:19:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 21:20:00.000 280 32200.70 67.27 4972.60 32584.70 2003-10-07 21:21:00.000 280 32201.00 67.27 4972.60 32585.70 2003-10-07 21:22:00.000 280 32201.20 67.26 4972.60 32585.40 2003-10-07 21:23:00.000 280 32201.40 67.25 4972.60 32585.10 2003-10-07 21:24:00.000 280 32201.70 67.23 4972.50 32585.00 2003-10-07 21:25:00.000 280 32201.70 67.20 4972.40 32584.70 2003-10-07 21:26:00.000 280 32201.60 67.19 4972.40 32585.00 2003-10-07 21:27:00.000 280 32201.50 67.18 4972.30 32583.80 2003-10-07 21:28:00.000 280 32201.80 67.17 4972.30 32586.00 2003-10-07 21:29:00.000 280 32201.80 67.17 4972.20 32583.50 2003-10-07 21:30:00.000 280 32201.60 67.17 4972.10 32585.30 2003-10-07 21:31:00.000 280 32201.30 67.17 4972.10 32584.70 2003-10-07 21:32:00.000 280 32200.70 67.18 4972.00 32583.70 2003-10-07 21:33:00.000 280 32200.40 67.20 4972.00 32584.50 2003-10-07 21:34:00.000 280 32200.60 67.17 4972.00 32586.10 2003-10-07 21:35:00.000 280 32200.60 67.17 4972.00 32584.30 2003-10-07 21:36:00.000 280 32200.50 67.20 4971.90 32584.60 2003-10-07 21:37:00.000 280 32200.90 67.23 4971.90 32584.20 2003-10-07 21:38:00.000 280 32202.00 67.20 4971.90 32585.10 2003-10-07 21:39:00.000 280 32202.30 67.16 4971.80 32596.20 2003-10-07 21:40:00.000 280 32200.50 67.21 99999.00 99999.00 2003-10-07 21:41:00.000 280 99999.00 67.30 4971.70 32583.10 2003-10-07 21:42:00.000 280 32200.00 67.30 4971.80 32584.10 2003-10-07 21:43:00.000 280 32201.40 67.24 4971.80 32585.20 2003-10-07 21:44:00.000 280 32201.80 67.23 4971.80 32586.20 2003-10-07 21:45:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 21:46:00.000 280 32200.70 67.34 4971.70 32585.10 2003-10-07 21:47:00.000 280 32201.20 67.36 4971.80 32581.90 2003-10-07 21:48:00.000 280 32202.10 67.33 4971.80 99999.00 2003-10-07 21:49:00.000 280 32202.10 67.34 4971.80 99999.00 2003-10-07 21:50:00.000 280 32202.00 67.36 4971.80 99999.00 2003-10-07 21:51:00.000 280 32202.90 67.35 4971.90 99999.00 2003-10-07 21:52:00.000 280 32203.90 67.31 4971.90 99999.00 2003-10-07 21:53:00.000 280 32204.30 67.29 4971.80 99999.00 2003-10-07 21:54:00.000 280 32204.00 67.30 4971.80 99999.00 2003-10-07 21:55:00.000 280 32203.90 67.30 4971.80 99999.00 2003-10-07 21:56:00.000 280 32204.20 67.29 4971.80 99999.00 2003-10-07 21:57:00.000 280 32204.60 67.29 4971.80 99999.00 2003-10-07 21:58:00.000 280 32205.50 67.26 4971.80 99999.00 2003-10-07 21:59:00.000 280 32205.60 67.23 4971.70 99999.00 2003-10-07 22:00:00.000 280 32204.40 67.25 4971.60 99999.00 2003-10-07 22:01:00.000 280 32203.50 67.29 4971.60 99999.00 2003-10-07 22:02:00.000 280 32203.50 67.28 4971.60 99999.00 2003-10-07 22:03:00.000 280 32204.20 67.22 4971.70 32597.60 2003-10-07 22:04:00.000 280 32204.30 67.17 4971.70 99999.00 2003-10-07 22:05:00.000 280 32203.60 67.16 4971.60 32587.60 2003-10-07 22:06:00.000 280 32203.20 67.16 4971.60 32590.00 2003-10-07 22:07:00.000 280 32203.50 67.13 4971.60 32588.00 2003-10-07 22:08:00.000 280 32203.80 67.10 4971.50 32585.40 2003-10-07 22:09:00.000 280 32203.30 67.10 4971.40 32586.80 2003-10-07 22:10:00.000 280 32202.90 67.11 4971.40 32585.60 2003-10-07 22:11:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 22:12:00.000 280 32202.90 67.07 4971.20 32586.80 2003-10-07 22:13:00.000 280 32202.70 67.05 4971.20 32581.80 2003-10-07 22:14:00.000 280 32202.40 67.04 4971.10 32584.30 2003-10-07 22:15:00.000 280 32202.20 67.02 4971.10 32584.70 2003-10-07 22:16:00.000 280 32202.00 67.01 4971.00 32587.10 2003-10-07 22:17:00.000 280 32201.30 67.01 4970.90 32584.30 2003-10-07 22:18:00.000 280 99999.00 99999.00 4970.90 32583.00 2003-10-07 22:19:00.000 280 32199.90 67.04 4970.80 32584.60 2003-10-07 22:20:00.000 280 32199.40 67.04 4970.80 32586.10 2003-10-07 22:21:00.000 280 32199.10 67.06 4970.90 32582.10 2003-10-07 22:22:00.000 280 32198.80 67.08 4970.90 32585.30 2003-10-07 22:23:00.000 280 32198.90 67.08 4970.90 99999.00 2003-10-07 22:24:00.000 280 99999.00 99999.00 4970.20 32580.80 2003-10-07 22:25:00.000 280 32198.60 67.08 4970.90 99999.00 2003-10-07 22:26:00.000 280 32198.20 67.10 4970.90 32581.60 2003-10-07 22:27:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 22:28:00.000 280 32198.20 67.13 4970.90 32581.00 2003-10-07 22:29:00.000 280 32198.00 67.13 4970.90 99999.00 2003-10-07 22:30:00.000 280 32197.60 67.15 4971.00 32583.40 2003-10-07 22:31:00.000 280 32197.00 67.17 4971.00 32580.30 2003-10-07 22:32:00.000 280 32196.80 67.18 4971.00 32587.10 2003-10-07 22:33:00.000 280 32197.20 67.15 4971.00 32580.90 2003-10-07 22:34:00.000 280 32197.10 67.14 4971.10 99999.00 2003-10-07 22:35:00.000 280 32196.90 67.12 4971.10 32581.20 2003-10-07 22:36:00.000 280 32196.90 67.12 4971.10 32580.30 2003-10-07 22:37:00.000 280 32196.90 67.13 4971.10 32579.20 2003-10-07 22:38:00.000 280 32197.00 67.12 4971.10 32579.20 2003-10-07 22:39:00.000 280 32197.10 67.14 99999.00 99999.00 2003-10-07 22:40:00.000 280 32198.20 67.16 4971.10 32581.30 2003-10-07 22:41:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 22:42:00.000 280 32197.90 67.18 4971.00 32582.10 2003-10-07 22:43:00.000 280 32198.20 67.19 4971.10 32581.60 2003-10-07 22:44:00.000 280 32198.50 67.20 4971.00 32580.50 2003-10-07 22:45:00.000 280 32198.50 67.23 4971.10 32581.80 2003-10-07 22:46:00.000 280 32198.70 67.27 4971.10 32581.80 2003-10-07 22:47:00.000 280 32198.60 67.32 4971.10 32582.90 2003-10-07 22:48:00.000 280 32198.30 99999.00 4971.20 32582.00 2003-10-07 22:49:00.000 280 32198.70 67.39 4971.30 32582.40 2003-10-07 22:50:00.000 280 32199.80 67.41 4971.40 32583.50 2003-10-07 22:51:00.000 280 32200.50 67.42 4971.50 32584.30 2003-10-07 22:52:00.000 280 32200.60 67.45 4971.50 32583.60 2003-10-07 22:53:00.000 280 32201.00 67.45 4971.60 32584.50 2003-10-07 22:54:00.000 280 32201.30 67.45 4971.70 32584.90 2003-10-07 22:55:00.000 280 32201.40 67.47 4971.70 32584.20 2003-10-07 22:56:00.000 280 32202.00 67.45 4971.80 32585.40 2003-10-07 22:57:00.000 280 32202.50 67.43 4971.90 32585.50 2003-10-07 22:58:00.000 280 32203.20 67.41 4971.90 32587.00 2003-10-07 22:59:00.000 280 32204.50 67.39 4971.90 32587.70 2003-10-07 23:00:00.000 280 32206.10 67.40 4971.90 32589.70 2003-10-07 23:01:00.000 280 32206.10 67.42 4971.80 32589.50 2003-10-07 23:02:00.000 280 32206.80 67.43 4971.80 32590.40 2003-10-07 23:03:00.000 280 32207.80 67.46 4971.80 32593.10 2003-10-07 23:04:00.000 280 32209.00 67.45 4971.80 32592.40 2003-10-07 23:05:00.000 280 32209.80 67.46 4971.80 32593.90 2003-10-07 23:06:00.000 280 32210.00 67.50 4971.80 32593.50 2003-10-07 23:07:00.000 280 32210.40 67.53 4971.80 32594.00 2003-10-07 23:08:00.000 280 32210.90 67.55 4971.80 32594.40 2003-10-07 23:09:00.000 280 32211.50 67.56 4971.90 32594.80 2003-10-07 23:10:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 23:11:00.000 280 32212.60 67.55 4972.00 32596.40 2003-10-07 23:12:00.000 280 32212.90 67.54 4972.10 32596.80 2003-10-07 23:13:00.000 280 32213.00 67.53 4972.10 32596.30 2003-10-07 23:14:00.000 280 32212.40 67.52 4972.20 32596.10 2003-10-07 23:15:00.000 280 32212.90 67.50 4972.30 32596.70 2003-10-07 23:16:00.000 280 32213.50 67.47 4972.30 32597.30 2003-10-07 23:17:00.000 280 32213.80 67.45 4972.40 32597.60 2003-10-07 23:18:00.000 280 32213.60 67.42 4972.40 32597.20 2003-10-07 23:19:00.000 280 32212.70 67.41 4972.40 32595.90 2003-10-07 23:20:00.000 280 32212.10 67.41 4972.30 32596.10 2003-10-07 23:21:00.000 280 32212.20 67.40 4972.40 32595.90 2003-10-07 23:22:00.000 280 32212.10 67.39 4972.40 32595.80 2003-10-07 23:23:00.000 280 32211.80 67.38 4972.50 32595.50 2003-10-07 23:24:00.000 280 32211.60 67.39 4972.50 32595.70 2003-10-07 23:25:00.000 280 32211.30 67.42 4972.50 32594.60 2003-10-07 23:26:00.000 280 32210.90 67.47 4972.50 32594.40 2003-10-07 23:27:00.000 280 32210.40 67.50 4972.60 32594.10 2003-10-07 23:28:00.000 280 32210.10 67.50 4972.70 32593.80 2003-10-07 23:29:00.000 280 32210.20 67.49 4972.70 32594.30 2003-10-07 23:30:00.000 280 32210.00 67.51 4972.80 32594.50 2003-10-07 23:31:00.000 280 32209.90 67.52 4972.90 32594.10 2003-10-07 23:32:00.000 280 32209.70 67.53 4973.00 32593.70 2003-10-07 23:33:00.000 280 32209.30 67.55 4973.00 32593.40 2003-10-07 23:34:00.000 280 32208.70 67.57 4973.10 32593.50 2003-10-07 23:35:00.000 280 32208.30 67.60 4973.20 32591.90 2003-10-07 23:36:00.000 280 32208.30 67.60 4973.20 32592.50 2003-10-07 23:37:00.000 280 32208.20 67.61 4973.30 32591.90 2003-10-07 23:38:00.000 280 32208.30 67.63 4973.40 32588.40 2003-10-07 23:39:00.000 280 32208.20 67.66 4973.50 32592.30 2003-10-07 23:40:00.000 280 32208.10 67.68 4973.50 32592.10 2003-10-07 23:41:00.000 280 32207.90 67.71 4973.60 32592.00 2003-10-07 23:42:00.000 280 32207.90 67.75 4973.70 32592.00 2003-10-07 23:43:00.000 280 32207.90 67.76 4973.80 32591.50 2003-10-07 23:44:00.000 280 32207.80 67.75 4973.90 32591.80 2003-10-07 23:45:00.000 280 32207.50 67.73 4974.00 32591.60 2003-10-07 23:46:00.000 280 32207.10 67.71 4974.10 32591.40 2003-10-07 23:47:00.000 280 32206.90 67.70 4974.20 32591.00 2003-10-07 23:48:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 23:49:00.000 280 32206.60 67.65 4974.30 32591.00 2003-10-07 23:50:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 23:51:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 23:52:00.000 280 32206.30 67.62 4974.30 32590.30 2003-10-07 23:53:00.000 280 32206.30 67.61 4974.20 32591.20 2003-10-07 23:54:00.000 280 32206.30 67.59 4974.20 99999.00 2003-10-07 23:55:00.000 280 32206.20 67.54 4974.20 99999.00 2003-10-07 23:56:00.000 280 32205.80 67.51 4974.10 99999.00 2003-10-07 23:57:00.000 280 99999.00 99999.00 99999.00 99999.00 2003-10-07 23:58:00.000 280 32205.60 67.50 4974.00 32588.70 2003-10-07 23:59:00.000 280 32205.70 67.48 4973.90 32590.80