Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-10-10 00:00:00.000 283 32208.10 67.14 4969.90 32599.40 2003-10-10 00:01:00.000 283 32208.20 67.14 4969.90 32571.40 2003-10-10 00:02:00.000 283 32208.10 67.13 4969.90 32600.70 2003-10-10 00:03:00.000 283 32207.90 67.13 4969.90 99999.00 2003-10-10 00:04:00.000 283 32208.10 67.13 4969.90 99999.00 2003-10-10 00:05:00.000 283 32208.10 67.13 4969.90 99999.00 2003-10-10 00:06:00.000 283 32208.10 67.13 4969.90 99999.00 2003-10-10 00:07:00.000 283 32208.10 67.13 4969.90 99999.00 2003-10-10 00:08:00.000 283 32208.00 67.13 4969.80 32605.70 2003-10-10 00:09:00.000 283 32208.00 67.13 4969.90 99999.00 2003-10-10 00:10:00.000 283 32207.90 67.13 4969.80 32664.30 2003-10-10 00:11:00.000 283 32207.90 67.13 4969.80 99999.00 2003-10-10 00:12:00.000 283 32208.00 67.13 4969.90 32524.70 2003-10-10 00:13:00.000 283 32208.00 67.12 4969.90 99999.00 2003-10-10 00:14:00.000 283 32208.00 67.12 4969.90 32602.60 2003-10-10 00:15:00.000 283 32208.20 67.11 4969.90 32623.00 2003-10-10 00:16:00.000 283 32208.20 67.11 4969.90 99999.00 2003-10-10 00:17:00.000 283 32208.20 67.10 4969.90 32602.70 2003-10-10 00:18:00.000 283 32208.20 67.10 4969.90 99999.00 2003-10-10 00:19:00.000 283 32208.30 67.10 4969.80 99999.00 2003-10-10 00:20:00.000 283 32208.00 67.05 4969.50 99999.00 2003-10-10 00:21:00.000 283 32208.30 67.08 4969.80 32633.70 2003-10-10 00:22:00.000 283 32208.20 67.07 4969.80 32617.40 2003-10-10 00:23:00.000 283 32208.20 67.07 4969.80 99999.00 2003-10-10 00:24:00.000 283 32208.20 67.07 4969.90 99999.00 2003-10-10 00:25:00.000 283 32208.20 67.07 4969.80 32671.00 2003-10-10 00:26:00.000 283 32208.20 67.07 4969.80 99999.00 2003-10-10 00:27:00.000 283 32208.20 67.07 4969.80 32606.80 2003-10-10 00:28:00.000 283 32208.10 67.07 4969.80 99999.00 2003-10-10 00:29:00.000 283 32208.20 67.06 4969.80 32610.10 2003-10-10 00:30:00.000 283 32208.10 67.06 4969.80 32632.50 2003-10-10 00:31:00.000 283 32208.00 67.06 4969.80 32608.10 2003-10-10 00:32:00.000 283 32208.00 67.05 4969.80 99999.00 2003-10-10 00:33:00.000 283 32207.90 67.05 4969.90 99999.00 2003-10-10 00:34:00.000 283 32207.90 67.05 4969.80 99999.00 2003-10-10 00:35:00.000 283 32207.80 67.05 4969.90 32548.70 2003-10-10 00:36:00.000 283 32207.70 67.06 4969.90 99999.00 2003-10-10 00:37:00.000 283 32207.70 67.06 4969.90 32586.90 2003-10-10 00:38:00.000 283 32207.70 67.05 4969.90 32577.50 2003-10-10 00:39:00.000 283 32207.70 67.05 4969.90 32609.90 2003-10-10 00:40:00.000 283 32207.60 67.06 4969.90 99999.00 2003-10-10 00:41:00.000 283 32207.50 67.06 4969.90 99999.00 2003-10-10 00:42:00.000 283 32207.50 67.07 4970.00 99999.00 2003-10-10 00:43:00.000 283 32207.40 67.07 4970.00 32592.30 2003-10-10 00:44:00.000 283 32207.50 67.07 4970.00 32551.80 2003-10-10 00:45:00.000 283 32207.40 67.08 4970.10 99999.00 2003-10-10 00:46:00.000 283 32207.30 67.09 4970.10 32518.30 2003-10-10 00:47:00.000 283 32207.10 67.10 4970.10 99999.00 2003-10-10 00:48:00.000 283 32207.00 67.11 4970.20 32598.30 2003-10-10 00:49:00.000 283 32207.00 67.12 4970.20 32627.10 2003-10-10 00:50:00.000 283 32206.90 67.12 4970.30 32588.20 2003-10-10 00:51:00.000 283 32207.00 67.13 4970.30 32617.60 2003-10-10 00:52:00.000 283 32207.00 67.13 4970.40 32593.50 2003-10-10 00:53:00.000 283 32207.00 67.14 4970.40 32619.20 2003-10-10 00:54:00.000 283 32207.20 67.14 4970.50 32588.40 2003-10-10 00:55:00.000 283 32207.30 67.14 4970.50 32546.00 2003-10-10 00:56:00.000 283 32207.40 67.13 4970.60 32549.90 2003-10-10 00:57:00.000 283 32207.60 67.13 4970.60 32585.30 2003-10-10 00:58:00.000 283 32207.60 67.12 4970.60 32576.50 2003-10-10 00:59:00.000 283 32207.60 67.12 4970.60 99999.00 2003-10-10 01:00:00.000 283 32207.60 67.13 4970.70 32609.00 2003-10-10 01:01:00.000 283 32207.60 67.13 4970.70 32573.30 2003-10-10 01:02:00.000 283 32207.60 67.13 4970.70 32565.50 2003-10-10 01:03:00.000 283 32207.70 67.13 4970.70 99999.00 2003-10-10 01:04:00.000 283 32207.70 67.13 4970.70 32648.40 2003-10-10 01:05:00.000 283 32207.70 67.13 4970.70 32609.90 2003-10-10 01:06:00.000 283 32207.80 67.12 4970.70 32614.30 2003-10-10 01:07:00.000 283 32208.00 67.11 4970.80 32647.00 2003-10-10 01:08:00.000 283 32208.10 67.11 4970.80 99999.00 2003-10-10 01:09:00.000 283 32208.10 67.12 4970.80 32606.70 2003-10-10 01:10:00.000 283 32208.10 67.13 4970.80 32632.90 2003-10-10 01:11:00.000 283 32208.10 67.13 4970.80 32598.40 2003-10-10 01:12:00.000 283 32208.10 67.12 4970.80 32605.00 2003-10-10 01:13:00.000 283 32208.20 67.11 4970.80 32619.90 2003-10-10 01:14:00.000 283 32208.20 67.11 4970.80 32611.30 2003-10-10 01:15:00.000 283 32208.20 67.10 4970.80 99999.00 2003-10-10 01:16:00.000 283 32208.10 67.09 4970.80 32544.50 2003-10-10 01:17:00.000 283 32208.10 67.09 4970.80 32590.00 2003-10-10 01:18:00.000 283 32208.00 67.08 4970.80 99999.00 2003-10-10 01:19:00.000 283 32208.00 67.08 4970.80 32656.50 2003-10-10 01:20:00.000 283 32207.90 67.06 4970.60 99999.00 2003-10-10 01:21:00.000 283 32208.00 67.08 4970.80 32588.70 2003-10-10 01:22:00.000 283 32207.90 67.08 4970.80 32607.30 2003-10-10 01:23:00.000 283 32207.80 67.09 4970.80 32597.60 2003-10-10 01:24:00.000 283 32207.70 67.10 4970.80 99999.00 2003-10-10 01:25:00.000 283 32207.60 67.10 4970.80 32608.00 2003-10-10 01:26:00.000 283 32207.60 67.11 4970.80 32577.10 2003-10-10 01:27:00.000 283 32207.60 67.12 4970.80 99999.00 2003-10-10 01:28:00.000 283 32207.60 67.13 4970.80 32609.70 2003-10-10 01:29:00.000 283 32207.60 67.14 4970.90 99999.00 2003-10-10 01:30:00.000 283 32207.60 67.14 4970.90 32609.30 2003-10-10 01:31:00.000 283 32207.70 67.14 4970.90 32648.50 2003-10-10 01:32:00.000 283 32207.70 67.14 4970.90 99999.00 2003-10-10 01:33:00.000 283 32207.80 67.14 4970.90 32648.50 2003-10-10 01:34:00.000 283 32207.90 67.14 4970.90 99999.00 2003-10-10 01:35:00.000 283 32207.90 67.14 4971.00 32637.50 2003-10-10 01:36:00.000 283 32208.10 67.14 4971.00 32594.30 2003-10-10 01:37:00.000 283 32208.20 67.14 4971.00 32577.30 2003-10-10 01:38:00.000 283 32208.20 67.14 4971.00 99999.00 2003-10-10 01:39:00.000 283 32208.30 67.14 4970.90 32594.00 2003-10-10 01:40:00.000 283 32208.40 67.14 4971.00 32629.20 2003-10-10 01:41:00.000 283 32208.40 67.15 4971.00 99999.00 2003-10-10 01:42:00.000 283 32208.30 67.16 4971.00 99999.00 2003-10-10 01:43:00.000 283 32208.20 67.17 4971.00 99999.00 2003-10-10 01:44:00.000 283 32208.20 67.18 4971.00 32604.40 2003-10-10 01:45:00.000 283 32208.20 67.18 4971.00 32616.70 2003-10-10 01:46:00.000 283 32208.20 67.17 4971.00 32603.90 2003-10-10 01:47:00.000 283 32208.10 67.18 4971.10 32612.90 2003-10-10 01:48:00.000 283 32208.10 67.19 4971.10 32595.20 2003-10-10 01:49:00.000 283 32208.00 67.20 4971.10 99999.00 2003-10-10 01:50:00.000 283 32207.90 67.21 4971.20 32584.90 2003-10-10 01:51:00.000 283 32207.90 67.22 4971.20 32614.40 2003-10-10 01:52:00.000 283 32207.80 67.21 4971.20 99999.00 2003-10-10 01:53:00.000 283 32207.80 67.22 4971.20 32614.70 2003-10-10 01:54:00.000 283 32207.80 67.22 4971.30 99999.00 2003-10-10 01:55:00.000 283 32207.70 67.22 4971.30 32561.90 2003-10-10 01:56:00.000 283 32207.60 67.22 4971.30 32585.90 2003-10-10 01:57:00.000 283 32207.60 67.21 4971.30 99999.00 2003-10-10 01:58:00.000 283 32207.40 67.21 4971.30 99999.00 2003-10-10 01:59:00.000 283 32207.40 67.22 4971.30 99999.00 2003-10-10 02:00:00.000 283 32207.20 67.22 4971.30 99999.00 2003-10-10 02:01:00.000 283 32207.20 67.22 4971.30 99999.00 2003-10-10 02:02:00.000 283 32207.10 67.22 4971.40 32668.50 2003-10-10 02:03:00.000 283 32207.10 67.22 4971.30 99999.00 2003-10-10 02:04:00.000 283 32207.00 67.22 4971.40 32577.10 2003-10-10 02:05:00.000 283 32206.90 67.22 4971.40 99999.00 2003-10-10 02:06:00.000 283 32206.90 67.21 4971.40 32571.40 2003-10-10 02:07:00.000 283 32206.80 67.21 4971.40 32598.00 2003-10-10 02:08:00.000 283 32206.80 67.22 4971.30 32615.20 2003-10-10 02:09:00.000 283 32206.70 67.22 4971.30 99999.00 2003-10-10 02:10:00.000 283 32206.50 67.23 4971.30 32539.20 2003-10-10 02:11:00.000 283 32206.30 67.24 4971.30 99999.00 2003-10-10 02:12:00.000 283 32206.10 67.25 4971.30 99999.00 2003-10-10 02:13:00.000 283 32206.10 67.26 4971.40 32656.80 2003-10-10 02:14:00.000 283 32206.00 67.25 4971.40 32608.00 2003-10-10 02:15:00.000 283 32206.10 67.24 4971.40 99999.00 2003-10-10 02:16:00.000 283 32206.00 67.24 4971.40 32615.40 2003-10-10 02:17:00.000 283 32206.10 67.23 4971.40 99999.00 2003-10-10 02:18:00.000 283 32206.10 67.23 4971.40 99999.00 2003-10-10 02:19:00.000 283 32206.20 67.22 4971.40 99999.00 2003-10-10 02:20:00.000 283 32206.20 67.21 4971.30 32567.30 2003-10-10 02:21:00.000 283 32206.30 67.22 4971.30 32614.50 2003-10-10 02:22:00.000 283 32206.20 67.22 4971.30 99999.00 2003-10-10 02:23:00.000 283 32206.10 67.23 4971.30 99999.00 2003-10-10 02:24:00.000 283 32206.10 67.24 4971.30 99999.00 2003-10-10 02:25:00.000 283 32206.10 67.25 4971.20 32591.50 2003-10-10 02:26:00.000 283 32206.20 67.24 4971.20 32557.00 2003-10-10 02:27:00.000 283 32206.10 67.25 4971.20 32566.30 2003-10-10 02:28:00.000 283 32206.10 67.25 4971.20 99999.00 2003-10-10 02:29:00.000 283 32206.10 67.25 4971.20 32621.70 2003-10-10 02:30:00.000 283 32206.10 67.25 4971.20 99999.00 2003-10-10 02:31:00.000 283 32206.20 67.25 4971.20 32553.60 2003-10-10 02:32:00.000 283 32206.20 67.25 4971.20 32555.40 2003-10-10 02:33:00.000 283 32206.20 67.26 4971.20 99999.00 2003-10-10 02:34:00.000 283 32206.30 67.26 4971.20 32501.50 2003-10-10 02:35:00.000 283 32206.40 67.25 4971.20 32539.40 2003-10-10 02:36:00.000 283 32206.40 67.25 4971.20 99999.00 2003-10-10 02:37:00.000 283 32206.50 67.25 4971.20 99999.00 2003-10-10 02:38:00.000 283 32206.60 67.25 4971.20 99999.00 2003-10-10 02:39:00.000 283 32206.70 67.24 4971.10 32510.70 2003-10-10 02:40:00.000 283 32206.80 67.25 4971.10 99999.00 2003-10-10 02:41:00.000 283 32207.00 67.25 4971.10 32567.70 2003-10-10 02:42:00.000 283 32207.00 67.26 4971.10 99999.00 2003-10-10 02:43:00.000 283 32207.10 67.27 4971.10 99999.00 2003-10-10 02:44:00.000 283 32207.20 67.28 4971.10 99999.00 2003-10-10 02:45:00.000 283 32207.00 67.26 4971.10 32573.40 2003-10-10 02:46:00.000 283 32207.30 67.27 4971.10 99999.00 2003-10-10 02:47:00.000 283 32207.10 67.27 4971.10 32612.30 2003-10-10 02:48:00.000 283 32207.10 67.28 4971.10 99999.00 2003-10-10 02:49:00.000 283 32207.10 67.27 4971.10 32586.40 2003-10-10 02:50:00.000 283 32207.00 67.27 4971.10 99999.00 2003-10-10 02:51:00.000 283 32207.10 67.27 4971.10 32628.20 2003-10-10 02:52:00.000 283 32207.00 67.28 4971.10 32598.10 2003-10-10 02:53:00.000 283 32207.00 67.29 4971.10 32570.10 2003-10-10 02:54:00.000 283 32207.00 67.29 4971.10 99999.00 2003-10-10 02:55:00.000 283 32206.90 67.30 4971.10 99999.00 2003-10-10 02:56:00.000 283 32207.10 67.31 4971.10 99999.00 2003-10-10 02:57:00.000 283 32207.10 67.31 4971.20 32590.60 2003-10-10 02:58:00.000 283 32207.00 67.32 4971.20 32599.30 2003-10-10 02:59:00.000 283 32207.00 67.32 4971.20 32616.70 2003-10-10 03:00:00.000 283 32207.00 67.32 4971.20 99999.00 2003-10-10 03:01:00.000 283 32207.00 67.32 4971.20 99999.00 2003-10-10 03:02:00.000 283 32207.00 67.32 4971.20 99999.00 2003-10-10 03:03:00.000 283 32207.20 67.32 4971.20 32608.60 2003-10-10 03:04:00.000 283 32207.30 67.31 4971.20 99999.00 2003-10-10 03:05:00.000 283 32207.40 67.31 4971.20 99999.00 2003-10-10 03:06:00.000 283 32207.40 67.31 4971.20 99999.00 2003-10-10 03:07:00.000 283 32207.40 67.31 4971.20 32570.40 2003-10-10 03:08:00.000 283 32207.30 67.31 4971.20 32619.80 2003-10-10 03:09:00.000 283 32207.20 67.32 4971.20 99999.00 2003-10-10 03:10:00.000 283 32207.00 67.33 4971.20 32603.00 2003-10-10 03:11:00.000 283 32206.90 67.34 4971.20 99999.00 2003-10-10 03:12:00.000 283 32206.70 67.35 4971.20 99999.00 2003-10-10 03:13:00.000 283 32206.60 67.36 4971.30 99999.00 2003-10-10 03:14:00.000 283 32206.60 67.36 4971.30 99999.00 2003-10-10 03:15:00.000 283 32206.60 67.37 4971.30 32552.60 2003-10-10 03:16:00.000 283 32206.60 67.38 4971.30 32570.90 2003-10-10 03:17:00.000 283 32206.70 67.38 4971.40 32579.40 2003-10-10 03:18:00.000 283 32206.60 67.38 4971.40 32566.10 2003-10-10 03:19:00.000 283 32206.70 67.37 4971.40 32564.90 2003-10-10 03:20:00.000 283 32206.60 67.36 4971.40 32611.40 2003-10-10 03:21:00.000 283 32206.80 67.36 4971.50 32588.00 2003-10-10 03:22:00.000 283 32206.80 67.37 4971.50 99999.00 2003-10-10 03:23:00.000 283 32206.70 67.36 4971.50 32553.10 2003-10-10 03:24:00.000 283 32206.60 67.37 4971.50 99999.00 2003-10-10 03:25:00.000 283 32206.50 67.37 4971.50 32595.80 2003-10-10 03:26:00.000 283 32206.50 67.37 4971.50 32598.90 2003-10-10 03:27:00.000 283 32206.30 67.37 4971.50 99999.00 2003-10-10 03:28:00.000 283 32206.30 67.36 4971.60 99999.00 2003-10-10 03:29:00.000 283 32206.30 67.35 4971.60 99999.00 2003-10-10 03:30:00.000 283 32206.30 67.34 4971.60 99999.00 2003-10-10 03:31:00.000 283 32206.40 67.33 4971.60 99999.00 2003-10-10 03:32:00.000 283 32206.50 67.32 4971.60 99999.00 2003-10-10 03:33:00.000 283 32206.60 67.31 4971.50 32600.60 2003-10-10 03:34:00.000 283 32206.70 67.31 4971.50 32574.80 2003-10-10 03:35:00.000 283 32206.60 67.32 4971.50 32609.90 2003-10-10 03:36:00.000 283 32206.50 67.32 4971.40 32595.90 2003-10-10 03:37:00.000 283 32206.50 67.33 4971.40 32597.60 2003-10-10 03:38:00.000 283 32206.50 67.33 4971.40 32597.20 2003-10-10 03:39:00.000 283 32206.40 67.33 4971.40 32566.20 2003-10-10 03:40:00.000 283 32206.40 67.33 4971.40 99999.00 2003-10-10 03:41:00.000 283 32206.40 67.34 4971.40 32543.90 2003-10-10 03:42:00.000 283 32206.40 67.35 4971.40 99999.00 2003-10-10 03:43:00.000 283 32206.30 67.36 4971.40 99999.00 2003-10-10 03:44:00.000 283 32206.10 67.37 4971.40 99999.00 2003-10-10 03:45:00.000 283 32206.10 67.37 4971.40 99999.00 2003-10-10 03:46:00.000 283 32206.20 67.37 4971.50 32532.30 2003-10-10 03:47:00.000 283 32206.20 67.37 4971.50 99999.00 2003-10-10 03:48:00.000 283 32206.40 67.37 4971.50 32630.80 2003-10-10 03:49:00.000 283 32206.40 67.36 4971.50 32608.30 2003-10-10 03:50:00.000 283 32206.30 67.35 4971.60 32595.30 2003-10-10 03:51:00.000 283 32206.60 67.35 4971.50 32603.90 2003-10-10 03:52:00.000 283 32206.50 67.35 4971.50 32595.50 2003-10-10 03:53:00.000 283 32206.60 67.35 4971.50 99999.00 2003-10-10 03:54:00.000 283 32206.70 67.35 4971.50 32573.10 2003-10-10 03:55:00.000 283 32206.70 67.36 4971.50 32586.10 2003-10-10 03:56:00.000 283 32206.70 67.36 4971.50 32543.50 2003-10-10 03:57:00.000 283 32206.70 67.36 4971.50 99999.00 2003-10-10 03:58:00.000 283 32206.90 67.37 4971.50 99999.00 2003-10-10 03:59:00.000 283 32206.90 67.37 4971.50 99999.00 2003-10-10 04:00:00.000 283 32207.00 67.37 4971.50 32636.50 2003-10-10 04:01:00.000 283 32207.10 67.37 4971.50 32617.60 2003-10-10 04:02:00.000 283 32207.10 67.39 4971.50 99999.00 2003-10-10 04:03:00.000 283 32207.10 67.39 4971.50 32581.60 2003-10-10 04:04:00.000 283 32207.20 67.39 4971.50 32587.20 2003-10-10 04:05:00.000 283 32207.20 67.39 4971.60 32598.30 2003-10-10 04:06:00.000 283 32207.10 67.39 4971.60 32568.20 2003-10-10 04:07:00.000 283 32207.10 67.40 4971.60 99999.00 2003-10-10 04:08:00.000 283 32207.00 67.42 4971.60 32545.70 2003-10-10 04:09:00.000 283 32207.00 67.43 4971.60 32561.60 2003-10-10 04:10:00.000 283 32206.80 67.43 4971.70 99999.00 2003-10-10 04:11:00.000 283 32206.90 67.43 4971.70 32526.40 2003-10-10 04:12:00.000 283 32207.00 67.41 4971.70 99999.00 2003-10-10 04:13:00.000 283 32207.10 67.40 4971.70 32588.80 2003-10-10 04:14:00.000 283 32207.30 67.39 4971.80 32603.80 2003-10-10 04:15:00.000 283 32207.20 67.38 4971.70 32595.10 2003-10-10 04:16:00.000 283 32207.40 67.36 4971.70 32633.20 2003-10-10 04:17:00.000 283 32207.30 67.36 4971.70 99999.00 2003-10-10 04:18:00.000 283 32207.30 67.36 4971.70 32638.40 2003-10-10 04:19:00.000 283 32207.30 67.36 4971.70 99999.00 2003-10-10 04:20:00.000 283 32207.20 67.35 4971.60 32606.50 2003-10-10 04:21:00.000 283 32207.40 67.36 4971.60 32607.30 2003-10-10 04:22:00.000 283 32207.30 67.36 4971.60 32580.90 2003-10-10 04:23:00.000 283 32207.40 67.36 4971.60 99999.00 2003-10-10 04:24:00.000 283 32207.40 67.35 4971.60 32589.60 2003-10-10 04:25:00.000 283 32207.50 67.35 4971.60 32621.00 2003-10-10 04:26:00.000 283 32207.60 67.34 4971.60 32636.20 2003-10-10 04:27:00.000 283 32207.50 67.34 4971.60 99999.00 2003-10-10 04:28:00.000 283 32207.70 67.34 4971.60 32576.40 2003-10-10 04:29:00.000 283 32207.70 67.35 4971.60 32609.30 2003-10-10 04:30:00.000 283 32208.00 67.34 4971.60 32626.40 2003-10-10 04:31:00.000 283 32207.70 67.33 4971.50 99999.00 2003-10-10 04:32:00.000 283 32207.90 67.33 4971.50 32627.80 2003-10-10 04:33:00.000 283 32207.90 67.32 4971.50 99999.00 2003-10-10 04:34:00.000 283 32208.00 67.32 4971.50 32683.40 2003-10-10 04:35:00.000 283 32208.10 67.31 4971.50 99999.00 2003-10-10 04:36:00.000 283 32208.10 67.30 4971.50 32602.60 2003-10-10 04:37:00.000 283 32208.30 67.31 4971.50 99999.00 2003-10-10 04:38:00.000 283 32208.30 67.31 4971.40 32516.20 2003-10-10 04:39:00.000 283 32208.30 67.32 4971.40 99999.00 2003-10-10 04:40:00.000 283 32208.50 67.32 4971.40 32535.10 2003-10-10 04:41:00.000 283 32208.50 67.32 4971.40 99999.00 2003-10-10 04:42:00.000 283 32208.50 67.33 4971.40 32617.80 2003-10-10 04:43:00.000 283 32208.50 67.33 4971.40 32587.10 2003-10-10 04:44:00.000 283 32208.50 67.34 4971.50 32573.10 2003-10-10 04:45:00.000 283 32208.50 67.34 4971.50 99999.00 2003-10-10 04:46:00.000 283 32208.50 67.35 4971.50 99999.00 2003-10-10 04:47:00.000 283 32208.40 67.35 4971.50 99999.00 2003-10-10 04:48:00.000 283 32208.40 67.36 4971.60 32551.70 2003-10-10 04:49:00.000 283 32208.50 67.37 4971.60 99999.00 2003-10-10 04:50:00.000 283 32208.50 67.37 4971.60 32606.90 2003-10-10 04:51:00.000 283 32208.50 67.38 4971.60 32603.10 2003-10-10 04:52:00.000 283 32208.30 67.39 4971.70 99999.00 2003-10-10 04:53:00.000 283 32208.30 67.39 4971.70 32533.80 2003-10-10 04:54:00.000 283 32208.30 67.39 4971.80 99999.00 2003-10-10 04:55:00.000 283 32208.20 67.39 4971.80 32565.30 2003-10-10 04:56:00.000 283 32208.20 67.40 4971.80 32570.20 2003-10-10 04:57:00.000 283 32208.20 67.39 4971.90 99999.00 2003-10-10 04:58:00.000 283 32208.10 67.40 4971.90 32513.60 2003-10-10 04:59:00.000 283 32208.00 67.39 4971.90 99999.00 2003-10-10 05:00:00.000 283 32208.10 67.39 4972.00 32619.30 2003-10-10 05:01:00.000 283 32208.20 67.38 4972.00 99999.00 2003-10-10 05:02:00.000 283 32208.20 67.38 4972.00 32548.70 2003-10-10 05:03:00.000 283 32208.10 67.38 4972.00 32545.00 2003-10-10 05:04:00.000 283 32208.10 67.38 4972.00 99999.00 2003-10-10 05:05:00.000 283 32208.10 67.38 4972.00 32582.00 2003-10-10 05:06:00.000 283 32208.10 67.38 4972.00 32567.50 2003-10-10 05:07:00.000 283 32208.00 67.39 4972.00 32605.40 2003-10-10 05:08:00.000 283 32208.10 67.38 4972.10 99999.00 2003-10-10 05:09:00.000 283 32208.20 67.38 4972.00 99999.00 2003-10-10 05:10:00.000 283 32208.30 67.39 4972.00 99999.00 2003-10-10 05:11:00.000 283 32208.30 67.39 4972.00 99999.00 2003-10-10 05:12:00.000 283 32208.40 67.39 4972.00 99999.00 2003-10-10 05:13:00.000 283 32208.40 67.39 4972.00 32616.30 2003-10-10 05:14:00.000 283 32208.50 67.39 4972.00 32609.20 2003-10-10 05:15:00.000 283 32208.60 67.39 4972.10 32611.60 2003-10-10 05:16:00.000 283 32208.70 67.38 4972.10 99999.00 2003-10-10 05:17:00.000 283 32208.70 67.38 4972.10 32585.50 2003-10-10 05:18:00.000 283 32208.70 67.39 4972.10 99999.00 2003-10-10 05:19:00.000 283 32208.80 67.39 4972.10 32583.10 2003-10-10 05:20:00.000 283 32208.60 67.39 4972.10 99999.00 2003-10-10 05:21:00.000 283 32208.70 67.41 4972.20 99999.00 2003-10-10 05:22:00.000 283 32208.70 67.41 4972.20 99999.00 2003-10-10 05:23:00.000 283 32208.70 67.42 4972.30 32606.70 2003-10-10 05:24:00.000 283 32208.70 67.44 4972.30 99999.00 2003-10-10 05:25:00.000 283 32208.70 67.44 4972.30 32606.40 2003-10-10 05:26:00.000 283 32208.70 67.45 4972.30 99999.00 2003-10-10 05:27:00.000 283 32208.70 67.45 4972.40 99999.00 2003-10-10 05:28:00.000 283 32208.70 67.46 4972.40 99999.00 2003-10-10 05:29:00.000 283 32208.80 67.46 4972.50 99999.00 2003-10-10 05:30:00.000 283 32208.80 67.46 4972.50 99999.00 2003-10-10 05:31:00.000 283 32208.80 67.46 4972.50 32617.50 2003-10-10 05:32:00.000 283 32208.90 67.46 4972.60 32587.60 2003-10-10 05:33:00.000 283 32209.00 67.46 4972.60 32547.10 2003-10-10 05:34:00.000 283 32209.00 67.47 4972.60 99999.00 2003-10-10 05:35:00.000 283 32209.00 67.47 4972.60 99999.00 2003-10-10 05:36:00.000 283 32208.90 67.47 4972.70 99999.00 2003-10-10 05:37:00.000 283 32209.00 67.46 4972.70 99999.00 2003-10-10 05:38:00.000 283 32209.10 67.46 4972.70 32550.90 2003-10-10 05:39:00.000 283 32209.00 67.46 4972.80 99999.00 2003-10-10 05:40:00.000 283 32209.10 67.46 4972.80 32591.00 2003-10-10 05:41:00.000 283 32209.10 67.46 4972.80 32623.50 2003-10-10 05:42:00.000 283 32209.10 67.46 4972.80 32590.80 2003-10-10 05:43:00.000 283 32209.20 67.45 4972.90 99999.00 2003-10-10 05:44:00.000 283 32209.20 67.45 4972.90 32605.10 2003-10-10 05:45:00.000 283 32209.40 67.44 4972.90 32604.60 2003-10-10 05:46:00.000 283 32209.40 67.45 4972.90 32593.50 2003-10-10 05:47:00.000 283 32209.40 67.45 4973.00 99999.00 2003-10-10 05:48:00.000 283 32209.40 67.45 4973.00 99999.00 2003-10-10 05:49:00.000 283 32209.50 67.46 4973.00 99999.00 2003-10-10 05:50:00.000 283 32209.50 67.47 4973.00 99999.00 2003-10-10 05:51:00.000 283 32209.50 67.47 4973.00 99999.00 2003-10-10 05:52:00.000 283 32209.40 67.48 4973.10 99999.00 2003-10-10 05:53:00.000 283 32209.50 67.48 4973.10 99999.00 2003-10-10 05:54:00.000 283 32209.50 67.49 4973.10 32566.10 2003-10-10 05:55:00.000 283 32209.50 67.50 4973.20 32563.70 2003-10-10 05:56:00.000 283 32209.50 67.50 4973.20 32563.50 2003-10-10 05:57:00.000 283 32209.50 67.51 4973.20 99999.00 2003-10-10 05:58:00.000 283 32209.60 67.51 4973.30 99999.00 2003-10-10 05:59:00.000 283 32209.60 67.52 4973.30 99999.00 2003-10-10 06:00:00.000 283 32209.60 67.52 4973.40 32607.40 2003-10-10 06:01:00.000 283 32209.60 67.53 4973.40 32620.00 2003-10-10 06:02:00.000 283 32209.50 67.53 4973.40 99999.00 2003-10-10 06:03:00.000 283 32209.50 67.54 4973.50 32616.70 2003-10-10 06:04:00.000 283 32209.40 67.54 4973.50 32603.40 2003-10-10 06:05:00.000 283 32209.40 67.54 4973.60 99999.00 2003-10-10 06:06:00.000 283 32209.30 67.54 4973.60 32613.50 2003-10-10 06:07:00.000 283 32209.20 67.55 4973.70 99999.00 2003-10-10 06:08:00.000 283 32209.20 67.55 4973.70 32588.70 2003-10-10 06:09:00.000 283 32209.10 67.56 4973.80 32574.40 2003-10-10 06:10:00.000 283 32209.10 67.57 4973.80 32594.60 2003-10-10 06:11:00.000 283 32209.10 67.57 4973.80 32546.10 2003-10-10 06:12:00.000 283 32209.10 67.58 4973.90 32540.00 2003-10-10 06:13:00.000 283 32209.10 67.59 4973.90 99999.00 2003-10-10 06:14:00.000 283 32209.10 67.60 4974.00 32582.00 2003-10-10 06:15:00.000 283 32209.00 67.60 4974.00 32601.90 2003-10-10 06:16:00.000 283 32209.00 67.60 4974.10 32603.20 2003-10-10 06:17:00.000 283 32209.00 67.61 4974.10 32569.40 2003-10-10 06:18:00.000 283 32209.00 67.61 4974.20 32575.10 2003-10-10 06:19:00.000 283 32209.00 67.61 4974.20 99999.00 2003-10-10 06:20:00.000 283 32208.70 67.61 4974.10 32616.70 2003-10-10 06:21:00.000 283 32208.80 67.62 4974.30 32625.50 2003-10-10 06:22:00.000 283 32208.80 67.63 4974.30 32593.50 2003-10-10 06:23:00.000 283 32208.60 67.64 4974.40 32565.00 2003-10-10 06:24:00.000 283 32208.60 67.64 4974.40 99999.00 2003-10-10 06:25:00.000 283 32208.80 67.63 4974.50 99999.00 2003-10-10 06:26:00.000 283 32208.80 67.64 4974.50 99999.00 2003-10-10 06:27:00.000 283 32208.80 67.64 4974.50 32578.00 2003-10-10 06:28:00.000 283 32208.80 67.64 4974.50 32614.90 2003-10-10 06:29:00.000 283 32208.80 67.64 4974.60 32624.00 2003-10-10 06:30:00.000 283 32208.90 67.64 4974.60 99999.00 2003-10-10 06:31:00.000 283 32209.00 67.64 4974.60 32615.20 2003-10-10 06:32:00.000 283 32208.90 67.64 4974.70 32587.70 2003-10-10 06:33:00.000 283 32209.10 67.64 4974.70 32559.30 2003-10-10 06:34:00.000 283 32209.10 67.64 4974.70 99999.00 2003-10-10 06:35:00.000 283 32209.20 67.64 4974.80 32623.40 2003-10-10 06:36:00.000 283 32209.30 67.64 4974.80 99999.00 2003-10-10 06:37:00.000 283 32209.40 67.64 4974.80 32638.10 2003-10-10 06:38:00.000 283 32209.50 67.66 4974.90 99999.00 2003-10-10 06:39:00.000 283 32209.50 67.68 4974.90 32614.10 2003-10-10 06:40:00.000 283 32209.50 67.69 4975.00 99999.00 2003-10-10 06:41:00.000 283 32209.50 67.70 4975.00 32673.70 2003-10-10 06:42:00.000 283 32209.70 67.71 4975.10 99999.00 2003-10-10 06:43:00.000 283 32209.70 67.73 4975.10 32527.30 2003-10-10 06:44:00.000 283 32209.70 67.74 4975.20 99999.00 2003-10-10 06:45:00.000 283 32209.80 67.75 4975.20 99999.00 2003-10-10 06:46:00.000 283 32209.80 67.76 4975.30 99999.00 2003-10-10 06:47:00.000 283 32209.80 67.77 4975.30 32573.90 2003-10-10 06:48:00.000 283 32209.70 67.79 4975.40 32595.10 2003-10-10 06:49:00.000 283 32209.50 67.80 4975.40 99999.00 2003-10-10 06:50:00.000 283 32209.50 67.81 4975.40 32610.80 2003-10-10 06:51:00.000 283 32209.40 67.81 4975.40 32588.90 2003-10-10 06:52:00.000 283 32209.20 67.81 4975.40 99999.00 2003-10-10 06:53:00.000 283 32209.10 67.82 4975.50 32663.20 2003-10-10 06:54:00.000 283 32209.00 67.82 4975.50 99999.00 2003-10-10 06:55:00.000 283 32208.80 67.82 4975.50 99999.00 2003-10-10 06:56:00.000 283 32208.80 67.81 4975.50 99999.00 2003-10-10 06:57:00.000 283 32208.80 67.80 4975.50 32556.00 2003-10-10 06:58:00.000 283 32208.80 67.79 4975.50 99999.00 2003-10-10 06:59:00.000 283 32208.70 67.77 4975.50 32588.20 2003-10-10 07:00:00.000 283 32208.80 67.75 4975.40 32570.20 2003-10-10 07:01:00.000 283 32209.00 67.73 4975.40 32551.40 2003-10-10 07:02:00.000 283 32209.10 67.70 4975.40 32579.20 2003-10-10 07:03:00.000 283 32209.00 67.70 4975.30 32585.20 2003-10-10 07:04:00.000 283 32209.10 67.69 4975.30 99999.00 2003-10-10 07:05:00.000 283 32209.10 67.68 4975.30 99999.00 2003-10-10 07:06:00.000 283 32209.00 67.69 4975.30 99999.00 2003-10-10 07:07:00.000 283 32209.00 67.70 4975.30 99999.00 2003-10-10 07:08:00.000 283 32209.00 67.70 4975.30 99999.00 2003-10-10 07:09:00.000 283 32209.10 67.68 4975.40 99999.00 2003-10-10 07:10:00.000 283 32209.10 67.67 4975.40 99999.00 2003-10-10 07:11:00.000 283 32209.20 67.65 4975.50 32536.80 2003-10-10 07:12:00.000 283 32209.40 67.62 4975.50 32584.00 2003-10-10 07:13:00.000 283 32209.40 67.60 4975.50 32602.90 2003-10-10 07:14:00.000 283 32209.40 67.57 4975.50 32571.40 2003-10-10 07:15:00.000 283 32209.40 67.56 4975.50 32523.50 2003-10-10 07:16:00.000 283 32209.60 67.55 4975.50 32564.70 2003-10-10 07:17:00.000 283 32209.60 67.55 4975.50 99999.00 2003-10-10 07:18:00.000 283 32209.70 67.55 4975.50 32617.20 2003-10-10 07:19:00.000 283 32209.70 67.54 4975.50 32583.60 2003-10-10 07:20:00.000 283 32209.60 67.53 4975.40 32624.20 2003-10-10 07:21:00.000 283 32209.70 67.54 4975.50 32620.10 2003-10-10 07:22:00.000 283 32209.80 67.53 4975.50 32653.60 2003-10-10 07:23:00.000 283 32209.90 67.53 4975.60 99999.00 2003-10-10 07:24:00.000 283 32210.00 67.53 4975.60 32613.80 2003-10-10 07:25:00.000 283 32210.00 67.54 4975.60 32604.50 2003-10-10 07:26:00.000 283 32210.00 67.55 4975.70 32613.80 2003-10-10 07:27:00.000 283 32209.90 67.56 4975.70 32658.40 2003-10-10 07:28:00.000 283 32210.00 67.56 4975.80 99999.00 2003-10-10 07:29:00.000 283 32210.10 67.57 4975.80 32604.80 2003-10-10 07:30:00.000 283 32210.00 67.59 4975.90 32590.90 2003-10-10 07:31:00.000 283 32210.10 67.59 4976.00 99999.00 2003-10-10 07:32:00.000 283 32210.10 67.59 4976.00 32522.60 2003-10-10 07:33:00.000 283 32210.10 67.61 4976.10 32508.70 2003-10-10 07:34:00.000 283 32210.10 67.63 4976.20 99999.00 2003-10-10 07:35:00.000 283 32210.10 67.63 4976.30 32678.90 2003-10-10 07:36:00.000 283 32210.20 67.63 4976.40 99999.00 2003-10-10 07:37:00.000 283 32210.20 67.62 4976.40 32723.90 2003-10-10 07:38:00.000 283 32210.00 67.65 4976.50 99999.00 2003-10-10 07:39:00.000 283 32210.00 67.66 4976.60 32621.80 2003-10-10 07:40:00.000 283 32210.00 67.64 4976.70 99999.00 2003-10-10 07:41:00.000 283 32209.90 67.64 4976.80 32499.80 2003-10-10 07:42:00.000 283 32209.90 67.65 4976.90 99999.00 2003-10-10 07:43:00.000 283 32209.90 67.65 4976.90 32594.80 2003-10-10 07:44:00.000 283 32209.80 67.65 4977.00 99999.00 2003-10-10 07:45:00.000 283 32209.70 67.67 4977.10 32546.90 2003-10-10 07:46:00.000 283 32209.60 67.68 4977.20 32523.10 2003-10-10 07:47:00.000 283 32209.60 67.70 4977.30 99999.00 2003-10-10 07:48:00.000 283 32209.50 67.71 4977.40 32613.00 2003-10-10 07:49:00.000 283 32209.40 67.72 4977.50 99999.00 2003-10-10 07:50:00.000 283 32209.40 67.74 4977.60 32528.70 2003-10-10 07:51:00.000 283 32209.40 67.76 4977.70 99999.00 2003-10-10 07:52:00.000 283 32209.50 67.72 4977.80 32516.50 2003-10-10 07:53:00.000 283 32209.50 67.73 4977.90 99999.00 2003-10-10 07:54:00.000 283 32209.50 67.75 4978.00 99999.00 2003-10-10 07:55:00.000 283 32209.50 67.76 4978.10 99999.00 2003-10-10 07:56:00.000 283 32209.80 67.75 4978.20 32614.10 2003-10-10 07:57:00.000 283 32210.00 67.77 4978.20 32607.60 2003-10-10 07:58:00.000 283 32210.40 67.71 4978.20 99999.00 2003-10-10 07:59:00.000 283 32210.60 67.71 4978.30 32703.90 2003-10-10 08:00:00.000 283 32210.80 67.72 4978.30 99999.00 2003-10-10 08:01:00.000 283 32211.00 67.72 4978.30 32530.40 2003-10-10 08:02:00.000 283 32211.20 67.71 4978.30 32536.80 2003-10-10 08:03:00.000 283 32211.40 67.75 4978.30 99999.00 2003-10-10 08:04:00.000 283 32211.60 67.76 4978.30 32587.20 2003-10-10 08:05:00.000 283 32211.90 67.75 4978.30 32597.40 2003-10-10 08:06:00.000 283 32212.20 67.76 4978.30 32609.60 2003-10-10 08:07:00.000 283 32212.40 67.76 4978.30 99999.00 2003-10-10 08:08:00.000 283 32212.50 67.78 4978.30 32571.40 2003-10-10 08:09:00.000 283 32212.80 67.77 4978.30 99999.00 2003-10-10 08:10:00.000 283 32213.00 67.79 4978.40 32641.80 2003-10-10 08:11:00.000 283 32213.10 67.81 4978.40 99999.00 2003-10-10 08:12:00.000 283 32213.10 67.87 4978.40 99999.00 2003-10-10 08:13:00.000 283 32213.30 67.90 4978.50 99999.00 2003-10-10 08:14:00.000 283 32213.50 67.92 4978.60 32731.80 2003-10-10 08:15:00.000 283 32213.70 67.92 4978.70 99999.00 2003-10-10 08:16:00.000 283 32213.90 67.92 4978.70 32752.80 2003-10-10 08:17:00.000 283 32214.00 67.93 4978.80 99999.00 2003-10-10 08:18:00.000 283 32214.40 67.93 4978.90 32550.80 2003-10-10 08:19:00.000 283 32214.70 67.92 4978.90 99999.00 2003-10-10 08:20:00.000 283 32215.00 67.89 4978.80 32540.80 2003-10-10 08:21:00.000 283 32215.50 67.88 4978.90 32527.80 2003-10-10 08:22:00.000 283 32215.80 67.90 4978.90 32520.40 2003-10-10 08:23:00.000 283 32216.00 67.90 4978.90 32556.60 2003-10-10 08:24:00.000 283 32216.40 67.93 4978.80 32574.30 2003-10-10 08:25:00.000 283 32216.50 67.95 4978.80 99999.00 2003-10-10 08:26:00.000 283 32216.70 67.99 4978.90 32699.70 2003-10-10 08:27:00.000 283 32216.70 68.07 4978.90 99999.00 2003-10-10 08:28:00.000 283 32216.70 68.16 4979.00 32697.10 2003-10-10 08:29:00.000 283 32216.80 68.22 4979.20 99999.00 2003-10-10 08:30:00.000 283 32217.00 68.26 4979.40 32524.60 2003-10-10 08:31:00.000 283 32217.20 68.28 4979.60 99999.00 2003-10-10 08:32:00.000 283 32217.80 68.22 4979.70 32656.50 2003-10-10 08:33:00.000 283 32218.60 68.14 4979.80 32615.70 2003-10-10 08:34:00.000 283 32219.30 68.03 4979.80 99999.00 2003-10-10 08:35:00.000 283 32220.00 67.90 4979.70 32698.50 2003-10-10 08:36:00.000 283 32220.70 67.85 4979.40 99999.00 2003-10-10 08:37:00.000 283 32221.10 67.93 4979.10 99999.00 2003-10-10 08:38:00.000 283 32221.20 67.97 4978.80 99999.00 2003-10-10 08:39:00.000 283 32221.40 67.94 4978.60 99999.00 2003-10-10 08:40:00.000 283 32221.70 67.89 4978.40 99999.00 2003-10-10 08:41:00.000 283 32221.70 67.90 4978.20 32672.00 2003-10-10 08:42:00.000 283 32221.70 67.95 4978.00 99999.00 2003-10-10 08:43:00.000 283 32221.80 67.98 4977.90 32490.90 2003-10-10 08:44:00.000 283 32221.90 67.97 4977.80 99999.00 2003-10-10 08:45:00.000 283 32222.10 67.95 4977.70 32579.20 2003-10-10 08:46:00.000 283 32222.50 67.93 4977.60 99999.00 2003-10-10 08:47:00.000 283 32222.90 67.93 4977.50 32535.00 2003-10-10 08:48:00.000 283 32223.30 67.92 4977.40 99999.00 2003-10-10 08:49:00.000 283 32223.60 67.92 4977.30 32465.50 2003-10-10 08:50:00.000 283 32224.00 67.92 4977.20 99999.00 2003-10-10 08:51:00.000 283 32224.40 67.90 4977.10 32603.80 2003-10-10 08:52:00.000 283 32224.80 67.91 4976.90 99999.00 2003-10-10 08:53:00.000 283 32225.10 67.92 4976.80 99999.00 2003-10-10 08:54:00.000 283 32225.30 67.93 4976.70 99999.00 2003-10-10 08:55:00.000 283 32225.70 67.95 4976.60 32567.40 2003-10-10 08:56:00.000 283 32226.00 67.96 4976.50 32541.00 2003-10-10 08:57:00.000 283 32226.40 67.96 4976.40 99999.00 2003-10-10 08:58:00.000 283 32226.80 67.95 4976.30 99999.00 2003-10-10 08:59:00.000 283 32227.10 67.96 4976.20 99999.00 2003-10-10 09:00:00.000 283 32227.50 67.97 4976.10 99999.00 2003-10-10 09:01:00.000 283 32227.70 67.98 4976.00 32552.10 2003-10-10 09:02:00.000 283 32227.90 68.00 4975.90 99999.00 2003-10-10 09:03:00.000 283 32228.20 68.02 4975.80 32626.00 2003-10-10 09:04:00.000 283 32228.40 68.04 4975.70 99999.00 2003-10-10 09:05:00.000 283 32228.60 68.06 4975.70 32561.90 2003-10-10 09:06:00.000 283 32228.90 68.06 4975.70 99999.00 2003-10-10 09:07:00.000 283 32229.30 68.07 4975.60 32602.40 2003-10-10 09:08:00.000 283 32229.70 68.07 4975.60 32614.60 2003-10-10 09:09:00.000 283 32230.10 68.08 4975.60 99999.00 2003-10-10 09:10:00.000 283 32230.50 68.09 4975.50 32512.30 2003-10-10 09:11:00.000 283 32230.80 68.11 4975.50 99999.00 2003-10-10 09:12:00.000 283 32231.30 68.12 4975.50 32655.10 2003-10-10 09:13:00.000 283 32231.80 68.13 4975.40 99999.00 2003-10-10 09:14:00.000 283 32232.30 68.13 4975.40 32636.10 2003-10-10 09:15:00.000 283 32232.70 68.13 4975.30 99999.00 2003-10-10 09:16:00.000 283 32233.10 68.14 4975.20 32613.50 2003-10-10 09:17:00.000 283 32233.60 68.14 4975.10 32580.50 2003-10-10 09:18:00.000 283 32234.00 68.14 4975.10 99999.00 2003-10-10 09:19:00.000 283 32234.50 68.14 4975.00 99999.00 2003-10-10 09:20:00.000 283 32234.90 68.14 4974.80 99999.00 2003-10-10 09:21:00.000 283 32235.30 68.16 4974.70 99999.00 2003-10-10 09:22:00.000 283 32235.70 68.18 4974.60 99999.00 2003-10-10 09:23:00.000 283 32236.10 68.20 4974.50 32631.40 2003-10-10 09:24:00.000 283 32236.50 68.21 4974.40 99999.00 2003-10-10 09:25:00.000 283 32236.80 68.23 4974.30 32629.60 2003-10-10 09:26:00.000 283 32237.20 68.24 4974.30 32628.10 2003-10-10 09:27:00.000 283 32237.60 68.25 4974.20 32619.50 2003-10-10 09:28:00.000 283 32237.80 68.28 4974.10 32637.00 2003-10-10 09:29:00.000 283 32238.10 68.31 4974.00 32614.60 2003-10-10 09:30:00.000 283 32238.40 68.33 4974.00 32593.40 2003-10-10 09:31:00.000 283 32238.80 68.34 4973.90 99999.00 2003-10-10 09:32:00.000 283 32239.10 68.36 4973.80 32600.70 2003-10-10 09:33:00.000 283 32239.40 68.37 4973.80 99999.00 2003-10-10 09:34:00.000 283 32239.80 68.40 4973.70 32625.30 2003-10-10 09:35:00.000 283 32240.10 68.42 4973.70 99999.00 2003-10-10 09:36:00.000 283 32240.60 68.42 4973.60 99999.00 2003-10-10 09:37:00.000 283 32241.00 68.43 4973.60 99999.00 2003-10-10 09:38:00.000 283 32241.30 68.44 4973.50 32595.40 2003-10-10 09:39:00.000 283 32241.60 68.46 4973.40 32611.10 2003-10-10 09:40:00.000 283 32241.90 68.47 4973.30 32649.40 2003-10-10 09:41:00.000 283 32242.20 68.50 4973.20 99999.00 2003-10-10 09:42:00.000 283 32242.60 68.52 4973.10 99999.00 2003-10-10 09:43:00.000 283 32242.80 68.54 4973.10 99999.00 2003-10-10 09:44:00.000 283 32243.10 68.54 4973.00 32628.90 2003-10-10 09:45:00.000 283 32243.50 68.55 4972.90 99999.00 2003-10-10 09:46:00.000 283 32243.80 68.57 4972.80 32641.70 2003-10-10 09:47:00.000 283 32244.10 68.60 4972.70 99999.00 2003-10-10 09:48:00.000 283 32244.60 68.61 4972.60 32608.00 2003-10-10 09:49:00.000 283 32245.00 68.62 4972.50 99999.00 2003-10-10 09:50:00.000 283 32245.50 68.63 4972.40 99999.00 2003-10-10 09:51:00.000 283 32245.60 68.64 4972.20 32582.20 2003-10-10 09:52:00.000 283 32245.70 68.65 4972.10 99999.00 2003-10-10 09:53:00.000 283 32245.80 68.68 4972.00 99999.00 2003-10-10 09:54:00.000 283 32245.80 68.71 4971.90 99999.00 2003-10-10 09:55:00.000 283 32246.10 68.72 4971.80 32565.20 2003-10-10 09:56:00.000 283 32246.50 68.73 4971.70 99999.00 2003-10-10 09:57:00.000 283 32246.80 68.74 4971.60 32647.80 2003-10-10 09:58:00.000 283 32247.30 68.74 4971.50 99999.00 2003-10-10 09:59:00.000 283 32247.60 68.74 4971.30 99999.00 2003-10-10 10:00:00.000 283 32248.00 68.76 4971.10 99999.00 2003-10-10 10:01:00.000 283 32248.00 68.78 4971.00 32652.40 2003-10-10 10:02:00.000 283 32248.10 68.80 4970.80 32641.60 2003-10-10 10:03:00.000 283 32248.10 68.83 4970.70 32595.60 2003-10-10 10:04:00.000 283 32248.10 68.86 4970.60 99999.00 2003-10-10 10:05:00.000 283 32248.00 68.88 4970.50 32637.30 2003-10-10 10:06:00.000 283 32248.00 68.91 4970.40 32656.90 2003-10-10 10:07:00.000 283 32248.20 68.91 4970.30 99999.00 2003-10-10 10:08:00.000 283 32248.40 68.91 4970.30 32662.10 2003-10-10 10:09:00.000 283 32248.60 68.92 4970.20 99999.00 2003-10-10 10:10:00.000 283 32249.00 68.93 4970.10 32608.40 2003-10-10 10:11:00.000 283 32249.50 68.91 4970.00 32570.70 2003-10-10 10:12:00.000 283 32249.80 68.89 4969.90 99999.00 2003-10-10 10:13:00.000 283 32250.30 68.87 4969.70 99999.00 2003-10-10 10:14:00.000 283 32250.70 68.85 4969.50 99999.00 2003-10-10 10:15:00.000 283 32251.00 68.84 4969.30 32654.90 2003-10-10 10:16:00.000 283 32251.40 68.83 4969.00 32652.90 2003-10-10 10:17:00.000 283 32251.60 68.83 4968.80 99999.00 2003-10-10 10:18:00.000 283 32251.90 68.83 4968.60 32545.90 2003-10-10 10:19:00.000 283 32252.30 68.81 4968.30 99999.00 2003-10-10 10:20:00.000 283 32252.50 68.80 4968.00 32613.20 2003-10-10 10:21:00.000 283 32252.80 68.79 4967.90 32660.80 2003-10-10 10:22:00.000 283 32252.90 68.78 4967.60 32636.00 2003-10-10 10:23:00.000 283 32252.80 68.78 4967.40 32651.10 2003-10-10 10:24:00.000 283 32252.80 68.76 4967.20 99999.00 2003-10-10 10:25:00.000 283 32252.50 68.76 4967.00 32646.60 2003-10-10 10:26:00.000 283 32252.30 68.77 4966.80 32639.20 2003-10-10 10:27:00.000 283 32252.30 68.76 4966.70 32624.80 2003-10-10 10:28:00.000 283 32252.40 68.74 4966.50 99999.00 2003-10-10 10:29:00.000 283 32252.20 68.75 4966.30 32654.20 2003-10-10 10:30:00.000 283 32252.00 68.76 4966.20 99999.00 2003-10-10 10:31:00.000 283 32252.00 68.76 4966.00 32625.40 2003-10-10 10:32:00.000 283 32252.00 68.75 4965.80 99999.00 2003-10-10 10:33:00.000 283 32252.00 68.76 4965.70 32638.80 2003-10-10 10:34:00.000 283 32252.10 68.76 4965.50 99999.00 2003-10-10 10:35:00.000 283 32252.30 68.75 4965.30 99999.00 2003-10-10 10:36:00.000 283 32252.80 68.72 4965.10 99999.00 2003-10-10 10:37:00.000 283 32253.20 68.70 4964.90 32640.00 2003-10-10 10:38:00.000 283 32253.50 68.69 4964.70 32605.10 2003-10-10 10:39:00.000 283 32253.70 68.67 4964.50 99999.00 2003-10-10 10:40:00.000 283 32254.10 68.65 4964.20 32563.50 2003-10-10 10:41:00.000 283 32254.30 68.64 4964.00 99999.00 2003-10-10 10:42:00.000 283 32254.70 68.61 4963.80 99999.00 2003-10-10 10:43:00.000 283 32255.00 68.59 4963.60 99999.00 2003-10-10 10:44:00.000 283 32255.60 68.56 4963.30 99999.00 2003-10-10 10:45:00.000 283 32255.90 68.54 4963.10 99999.00 2003-10-10 10:46:00.000 283 32256.40 68.51 4962.90 32639.80 2003-10-10 10:47:00.000 283 32256.80 68.49 4962.60 32669.40 2003-10-10 10:48:00.000 283 32257.10 68.46 4962.30 32646.20 2003-10-10 10:49:00.000 283 32257.40 68.44 4962.10 32633.00 2003-10-10 10:50:00.000 283 32257.50 68.43 4961.90 32592.00 2003-10-10 10:51:00.000 283 32257.70 68.41 4961.60 99999.00 2003-10-10 10:52:00.000 283 32257.90 68.40 4961.40 32603.80 2003-10-10 10:53:00.000 283 32258.30 68.37 4961.20 32626.20 2003-10-10 10:54:00.000 283 32258.50 68.36 4960.90 32642.40 2003-10-10 10:55:00.000 283 32259.00 68.35 4960.70 99999.00 2003-10-10 10:56:00.000 283 32259.40 68.32 4960.50 99999.00 2003-10-10 10:57:00.000 283 32259.70 68.32 4960.20 99999.00 2003-10-10 10:58:00.000 283 32260.10 68.31 4959.90 99999.00 2003-10-10 10:59:00.000 283 32260.40 68.31 4959.70 99999.00 2003-10-10 11:00:00.000 283 32260.90 68.29 4959.40 99999.00 2003-10-10 11:01:00.000 283 32261.30 68.28 4959.20 99999.00 2003-10-10 11:02:00.000 283 32261.90 68.26 4958.90 32651.20 2003-10-10 11:03:00.000 283 32262.50 68.23 4958.60 32699.40 2003-10-10 11:04:00.000 283 32262.90 68.20 4958.30 99999.00 2003-10-10 11:05:00.000 283 32263.40 68.18 4958.00 32662.20 2003-10-10 11:06:00.000 283 32263.60 68.15 4957.70 99999.00 2003-10-10 11:07:00.000 283 32264.00 68.15 4957.40 99999.00 2003-10-10 11:08:00.000 283 32264.50 68.12 4957.20 99999.00 2003-10-10 11:09:00.000 283 32265.00 68.09 4956.90 32650.40 2003-10-10 11:10:00.000 283 32265.40 68.06 4956.70 99999.00 2003-10-10 11:11:00.000 283 32266.20 67.99 4956.40 32642.80 2003-10-10 11:12:00.000 283 32266.90 67.91 4956.10 32670.30 2003-10-10 11:13:00.000 283 32267.20 67.87 4955.80 32658.30 2003-10-10 11:14:00.000 283 32267.20 67.85 4955.40 32678.20 2003-10-10 11:15:00.000 283 32266.90 67.85 4955.10 99999.00 2003-10-10 11:16:00.000 283 32266.70 67.85 4954.90 32649.80 2003-10-10 11:17:00.000 283 32266.60 67.84 4954.70 99999.00 2003-10-10 11:18:00.000 283 32266.40 67.84 4954.60 99999.00 2003-10-10 11:19:00.000 283 32266.30 67.84 4954.50 99999.00 2003-10-10 11:20:00.000 283 32266.10 67.82 4954.40 99999.00 2003-10-10 11:21:00.000 283 32266.00 67.82 4954.40 99999.00 2003-10-10 11:22:00.000 283 32266.10 67.80 4954.40 99999.00 2003-10-10 11:23:00.000 283 32266.00 67.78 4954.40 99999.00 2003-10-10 11:24:00.000 283 32266.20 67.76 4954.50 32675.20 2003-10-10 11:25:00.000 283 32266.40 67.72 4954.50 32668.40 2003-10-10 11:26:00.000 283 32266.60 67.68 4954.50 99999.00 2003-10-10 11:27:00.000 283 32266.80 67.65 4954.40 32684.90 2003-10-10 11:28:00.000 283 32266.90 67.61 4954.40 99999.00 2003-10-10 11:29:00.000 283 32267.00 67.58 4954.40 99999.00 2003-10-10 11:30:00.000 283 32266.90 67.55 4954.40 99999.00 2003-10-10 11:31:00.000 283 32266.80 67.53 4954.40 99999.00 2003-10-10 11:32:00.000 283 32266.80 67.51 4954.50 99999.00 2003-10-10 11:33:00.000 283 32266.80 67.49 4954.50 99999.00 2003-10-10 11:34:00.000 283 32266.90 67.45 4954.60 99999.00 2003-10-10 11:35:00.000 283 32266.80 67.42 4954.60 99999.00 2003-10-10 11:36:00.000 283 32266.70 67.41 4954.70 99999.00 2003-10-10 11:37:00.000 283 32266.60 67.39 4954.80 99999.00 2003-10-10 11:38:00.000 283 32266.70 67.36 4954.90 99999.00 2003-10-10 11:39:00.000 283 32266.60 67.35 4955.00 32643.20 2003-10-10 11:40:00.000 283 32266.60 67.33 4955.10 99999.00 2003-10-10 11:41:00.000 283 32266.60 67.32 4955.30 99999.00 2003-10-10 11:42:00.000 283 32266.80 67.28 4955.40 99999.00 2003-10-10 11:43:00.000 283 32266.80 67.26 4955.50 32727.00 2003-10-10 11:44:00.000 283 32266.80 67.24 4955.50 32731.60 2003-10-10 11:45:00.000 283 32266.90 67.20 4955.60 32732.40 2003-10-10 11:46:00.000 283 32267.00 67.17 4955.60 99999.00 2003-10-10 11:47:00.000 283 32266.90 67.13 4955.60 32636.20 2003-10-10 11:48:00.000 283 32266.60 67.13 4955.60 99999.00 2003-10-10 11:49:00.000 283 32266.60 67.09 4955.60 32757.40 2003-10-10 11:50:00.000 283 32266.60 67.05 4955.60 99999.00 2003-10-10 11:51:00.000 283 32266.50 67.03 4955.50 99999.00 2003-10-10 11:52:00.000 283 32266.50 66.99 4955.50 99999.00 2003-10-10 11:53:00.000 283 32266.60 66.94 4955.40 32650.00 2003-10-10 11:54:00.000 283 32266.70 66.89 4955.40 32617.60 2003-10-10 11:55:00.000 283 32266.80 66.84 4955.30 32631.20 2003-10-10 11:56:00.000 283 32266.90 66.79 4955.20 32584.20 2003-10-10 11:57:00.000 283 32267.00 66.74 4955.10 99999.00 2003-10-10 11:58:00.000 283 32267.00 66.69 4954.90 32661.20 2003-10-10 11:59:00.000 283 32266.60 66.70 4954.80 99999.00 2003-10-10 12:00:00.000 283 32266.20 66.66 4954.70 99999.00 2003-10-10 12:01:00.000 283 32266.30 66.61 4954.70 99999.00 2003-10-10 12:02:00.000 283 32266.00 66.58 4954.70 32657.60 2003-10-10 12:03:00.000 283 32265.40 66.62 4954.70 99999.00 2003-10-10 12:04:00.000 283 32265.10 66.59 4954.80 32711.40 2003-10-10 12:05:00.000 283 32265.10 66.56 4954.90 32672.30 2003-10-10 12:06:00.000 283 32265.40 66.50 4955.00 99999.00 2003-10-10 12:07:00.000 283 32265.40 66.48 4955.00 32705.30 2003-10-10 12:08:00.000 283 32265.40 66.47 4955.10 32693.00 2003-10-10 12:09:00.000 283 32265.20 66.46 4955.10 99999.00 2003-10-10 12:10:00.000 283 32265.00 66.47 4955.20 32542.80 2003-10-10 12:11:00.000 283 32264.70 66.48 4955.30 32590.00 2003-10-10 12:12:00.000 283 32264.60 66.51 4955.50 99999.00 2003-10-10 12:13:00.000 283 32264.90 66.48 4955.70 32580.80 2003-10-10 12:14:00.000 283 32265.50 66.45 4955.90 32614.00 2003-10-10 12:15:00.000 283 32266.30 66.39 4956.00 99999.00 2003-10-10 12:16:00.000 283 32267.30 66.32 4956.10 32771.90 2003-10-10 12:17:00.000 283 32268.20 66.25 4956.00 99999.00 2003-10-10 12:18:00.000 283 32268.70 66.20 4955.90 99999.00 2003-10-10 12:19:00.000 283 32268.40 66.21 4955.70 99999.00 2003-10-10 12:20:00.000 283 32267.70 66.25 4955.50 32577.70 2003-10-10 12:21:00.000 283 32266.90 66.32 4955.60 32570.30 2003-10-10 12:22:00.000 283 32266.40 66.34 4955.70 32591.80 2003-10-10 12:23:00.000 283 32265.90 66.36 4955.90 99999.00 2003-10-10 12:24:00.000 283 32265.90 66.33 4956.10 32717.50 2003-10-10 12:25:00.000 283 32265.90 66.30 4956.40 99999.00 2003-10-10 12:26:00.000 283 32266.00 66.26 4956.60 32611.80 2003-10-10 12:27:00.000 283 32265.90 66.25 4956.80 99999.00 2003-10-10 12:28:00.000 283 32266.20 66.25 4957.10 32657.80 2003-10-10 12:29:00.000 283 32267.20 66.09 4957.30 32638.60 2003-10-10 12:30:00.000 283 32267.60 66.02 4957.40 99999.00 2003-10-10 12:31:00.000 283 32267.60 65.99 4957.40 99999.00 2003-10-10 12:32:00.000 283 32267.30 65.97 4957.30 99999.00 2003-10-10 12:33:00.000 283 32266.90 65.97 4957.40 32669.40 2003-10-10 12:34:00.000 283 32266.20 66.00 4957.40 32680.30 2003-10-10 12:35:00.000 283 32265.60 66.03 4957.60 32653.60 2003-10-10 12:36:00.000 283 32265.20 66.03 4957.80 99999.00 2003-10-10 12:37:00.000 283 32265.00 66.03 4958.10 32633.90 2003-10-10 12:38:00.000 283 32264.80 66.01 4958.40 32605.50 2003-10-10 12:39:00.000 283 32264.80 65.99 4958.70 99999.00 2003-10-10 12:40:00.000 283 32265.00 65.95 4959.00 32723.60 2003-10-10 12:41:00.000 283 32265.10 65.91 4959.20 99999.00 2003-10-10 12:42:00.000 283 32265.20 65.88 4959.40 32664.90 2003-10-10 12:43:00.000 283 32265.30 65.84 4959.50 32634.80 2003-10-10 12:44:00.000 283 32265.40 65.83 4959.70 99999.00 2003-10-10 12:45:00.000 283 32265.50 65.80 4959.80 32759.80 2003-10-10 12:46:00.000 283 32265.70 65.80 4959.90 99999.00 2003-10-10 12:47:00.000 283 32266.00 65.73 4960.00 32637.80 2003-10-10 12:48:00.000 283 32266.00 65.72 4960.00 32611.40 2003-10-10 12:49:00.000 283 32265.90 65.72 4960.10 32571.40 2003-10-10 12:50:00.000 283 32266.00 65.73 4960.20 32584.00 2003-10-10 12:51:00.000 283 32266.50 65.68 4960.30 99999.00 2003-10-10 12:52:00.000 283 32266.50 65.64 4960.40 32620.30 2003-10-10 12:53:00.000 283 32266.20 65.65 4960.40 32652.90 2003-10-10 12:54:00.000 283 32265.60 65.70 4960.50 99999.00 2003-10-10 12:55:00.000 283 32265.40 65.71 4960.60 32667.20 2003-10-10 12:56:00.000 283 32265.20 65.73 4960.90 32652.20 2003-10-10 12:57:00.000 283 32264.80 65.75 4961.10 99999.00 2003-10-10 12:58:00.000 283 32264.50 65.79 4961.30 32662.60 2003-10-10 12:59:00.000 283 32264.40 65.79 4961.70 99999.00 2003-10-10 13:00:00.000 283 32264.40 65.79 99999.00 99999.00 2003-10-10 13:01:00.000 283 32264.30 65.80 99999.00 99999.00 2003-10-10 13:02:00.000 283 32264.20 65.82 99999.00 99999.00 2003-10-10 13:03:00.000 283 32264.20 65.82 99999.00 99999.00 2003-10-10 13:04:00.000 283 32264.20 65.80 99999.00 99999.00 2003-10-10 13:05:00.000 283 32264.10 65.81 99999.00 99999.00 2003-10-10 13:06:00.000 283 32264.20 65.79 99999.00 99999.00 2003-10-10 13:07:00.000 283 32264.30 65.76 99999.00 99999.00 2003-10-10 13:08:00.000 283 32264.20 65.74 99999.00 99999.00 2003-10-10 13:09:00.000 283 32263.80 65.75 99999.00 99999.00 2003-10-10 13:10:00.000 283 32263.40 65.76 99999.00 99999.00 2003-10-10 13:11:00.000 283 32263.10 65.77 99999.00 99999.00 2003-10-10 13:12:00.000 283 32263.00 65.76 4964.20 32692.70 2003-10-10 13:13:00.000 283 32262.70 65.79 4964.40 99999.00 2003-10-10 13:14:00.000 283 32262.40 65.81 4964.50 32645.20 2003-10-10 13:15:00.000 283 32262.40 65.81 4964.70 32649.10 2003-10-10 13:16:00.000 283 32262.30 65.78 4964.90 32654.80 2003-10-10 13:17:00.000 283 32262.30 65.78 4965.10 99999.00 2003-10-10 13:18:00.000 283 32262.50 65.73 4965.20 32590.70 2003-10-10 13:19:00.000 283 32262.50 65.70 4965.30 99999.00 2003-10-10 13:20:00.000 283 32262.00 65.74 4965.30 32726.50 2003-10-10 13:21:00.000 283 32262.20 65.70 4965.50 99999.00 2003-10-10 13:22:00.000 283 32262.00 65.71 4965.60 32622.70 2003-10-10 13:23:00.000 283 32262.20 65.71 4965.70 99999.00 2003-10-10 13:24:00.000 283 32262.60 65.70 4965.90 32633.80 2003-10-10 13:25:00.000 283 32263.10 65.65 4966.00 32653.80 2003-10-10 13:26:00.000 283 32263.60 65.57 4966.10 99999.00 2003-10-10 13:27:00.000 283 32263.00 65.55 4966.10 32666.40 2003-10-10 13:28:00.000 283 32262.00 65.64 4966.10 32657.80 2003-10-10 13:29:00.000 283 32261.40 65.65 4966.30 32649.30 2003-10-10 13:30:00.000 283 32261.00 65.64 4966.40 32638.10 2003-10-10 13:31:00.000 283 32260.80 65.64 4966.70 32658.00 2003-10-10 13:32:00.000 283 32260.20 65.67 4966.90 99999.00 2003-10-10 13:33:00.000 283 32259.40 65.64 4967.10 32612.80 2003-10-10 13:34:00.000 283 32258.90 65.67 4967.40 32641.60 2003-10-10 13:35:00.000 283 32258.20 65.67 4967.60 32674.10 2003-10-10 13:36:00.000 283 32257.50 65.69 4968.00 32640.30 2003-10-10 13:37:00.000 283 32256.90 65.74 4968.30 99999.00 2003-10-10 13:38:00.000 283 32256.60 65.75 4968.60 32709.00 2003-10-10 13:39:00.000 283 32256.60 65.74 4968.90 32690.30 2003-10-10 13:40:00.000 283 32256.70 65.71 4969.30 32641.70 2003-10-10 13:41:00.000 283 32256.70 65.69 4969.60 99999.00 2003-10-10 13:42:00.000 283 32256.50 65.67 4969.80 32578.20 2003-10-10 13:43:00.000 283 32256.40 65.70 4969.90 99999.00 2003-10-10 13:44:00.000 283 32256.90 65.70 4970.10 32586.60 2003-10-10 13:45:00.000 283 32257.40 65.63 4970.30 99999.00 2003-10-10 13:46:00.000 283 32257.80 65.58 4970.40 32732.40 2003-10-10 13:47:00.000 283 32257.90 65.55 4970.30 32690.70 2003-10-10 13:48:00.000 283 32257.90 65.55 4970.30 99999.00 2003-10-10 13:49:00.000 283 32257.80 65.53 4970.30 32636.20 2003-10-10 13:50:00.000 283 32257.60 65.53 4970.20 99999.00 2003-10-10 13:51:00.000 283 32257.40 65.54 4970.20 32642.90 2003-10-10 13:52:00.000 283 32257.20 65.56 4970.20 32650.00 2003-10-10 13:53:00.000 283 32257.10 65.54 4970.20 32673.40 2003-10-10 13:54:00.000 283 32257.00 65.55 4970.20 99999.00 2003-10-10 13:55:00.000 283 32256.90 65.55 4970.20 32710.20 2003-10-10 13:56:00.000 283 32256.70 65.55 4970.30 99999.00 2003-10-10 13:57:00.000 283 32256.50 65.53 4970.30 32701.00 2003-10-10 13:58:00.000 283 32256.20 65.52 4970.30 99999.00 2003-10-10 13:59:00.000 283 32256.00 65.52 4970.30 32731.70 2003-10-10 14:00:00.000 283 32255.70 65.51 4970.30 99999.00 2003-10-10 14:01:00.000 283 32255.50 65.52 4970.40 32637.70 2003-10-10 14:02:00.000 283 32255.30 65.52 4970.40 99999.00 2003-10-10 14:03:00.000 283 32255.10 65.53 4970.40 32647.80 2003-10-10 14:04:00.000 283 32254.80 65.54 4970.40 32647.00 2003-10-10 14:05:00.000 283 32254.60 65.54 4970.50 99999.00 2003-10-10 14:06:00.000 283 32254.40 65.54 4970.50 32717.10 2003-10-10 14:07:00.000 283 32254.20 65.54 4970.60 99999.00 2003-10-10 14:08:00.000 283 32254.00 65.53 4970.60 99999.00 2003-10-10 14:09:00.000 283 32253.80 65.53 4970.60 99999.00 2003-10-10 14:10:00.000 283 32253.60 65.53 4970.70 32576.40 2003-10-10 14:11:00.000 283 32253.30 65.53 4970.70 99999.00 2003-10-10 14:12:00.000 283 32252.90 65.54 4970.70 32744.70 2003-10-10 14:13:00.000 283 32252.50 65.56 4970.70 99999.00 2003-10-10 14:14:00.000 283 32252.20 65.57 4970.80 32655.00 2003-10-10 14:15:00.000 283 32252.00 65.58 4970.80 99999.00 2003-10-10 14:16:00.000 283 32251.70 65.59 4970.90 32594.20 2003-10-10 14:17:00.000 283 32251.60 65.60 4970.90 99999.00 2003-10-10 14:18:00.000 283 32251.40 65.60 4971.00 32653.50 2003-10-10 14:19:00.000 283 32251.10 65.60 4971.00 32636.20 2003-10-10 14:20:00.000 283 32250.90 65.57 4970.80 32595.10 2003-10-10 14:21:00.000 283 32250.80 65.58 4970.90 99999.00 2003-10-10 14:22:00.000 283 32250.60 65.57 4970.90 32626.40 2003-10-10 14:23:00.000 283 32250.40 65.57 4970.90 99999.00 2003-10-10 14:24:00.000 283 32250.10 65.56 4970.80 32639.40 2003-10-10 14:25:00.000 283 32250.00 65.54 4970.70 99999.00 2003-10-10 14:26:00.000 283 32249.80 65.52 4970.70 99999.00 2003-10-10 14:27:00.000 283 32249.50 65.52 4970.60 99999.00 2003-10-10 14:28:00.000 283 32249.30 65.51 4970.60 99999.00 2003-10-10 14:29:00.000 283 32249.00 65.50 4970.50 99999.00 2003-10-10 14:30:00.000 283 32248.90 65.49 4970.50 99999.00 2003-10-10 14:31:00.000 283 32248.70 65.49 4970.50 32623.70 2003-10-10 14:32:00.000 283 32248.50 65.48 4970.50 99999.00 2003-10-10 14:33:00.000 283 32248.70 65.48 4970.60 99999.00 2003-10-10 14:34:00.000 283 32249.30 65.45 4970.60 99999.00 2003-10-10 14:35:00.000 283 32249.60 65.42 4970.60 32638.80 2003-10-10 14:36:00.000 283 32249.90 65.40 4970.60 99999.00 2003-10-10 14:37:00.000 283 32250.00 65.39 4970.50 32717.30 2003-10-10 14:38:00.000 283 32250.30 65.37 4970.50 32671.30 2003-10-10 14:39:00.000 283 32250.50 65.31 4970.40 99999.00 2003-10-10 14:40:00.000 283 32250.40 65.25 4970.30 32604.50 2003-10-10 14:41:00.000 283 32250.20 65.22 4970.30 32634.50 2003-10-10 14:42:00.000 283 32249.80 65.21 4970.20 99999.00 2003-10-10 14:43:00.000 283 32249.30 65.20 4970.20 32633.10 2003-10-10 14:44:00.000 283 32248.90 65.24 4970.10 32642.10 2003-10-10 14:45:00.000 283 32248.90 65.22 4970.20 32632.20 2003-10-10 14:46:00.000 283 32248.70 65.19 4970.30 99999.00 2003-10-10 14:47:00.000 283 32248.50 65.17 4970.30 32646.90 2003-10-10 14:48:00.000 283 32248.30 65.15 4970.40 32637.00 2003-10-10 14:49:00.000 283 32248.30 65.13 4970.40 99999.00 2003-10-10 14:50:00.000 283 32248.20 65.11 4970.40 99999.00 2003-10-10 14:51:00.000 283 32248.00 65.10 4970.50 99999.00 2003-10-10 14:52:00.000 283 32247.90 65.09 4970.50 99999.00 2003-10-10 14:53:00.000 283 32247.80 65.09 4970.50 99999.00 2003-10-10 14:54:00.000 283 32247.60 65.08 4970.60 99999.00 2003-10-10 14:55:00.000 283 32247.30 65.09 4970.70 99999.00 2003-10-10 14:56:00.000 283 32247.00 65.12 4970.80 32710.70 2003-10-10 14:57:00.000 283 32246.90 65.11 4970.90 99999.00 2003-10-10 14:58:00.000 283 32246.50 65.13 4971.00 32629.10 2003-10-10 14:59:00.000 283 32246.20 65.16 4971.20 32634.30 2003-10-10 15:00:00.000 283 32245.80 65.17 4971.40 32677.80 2003-10-10 15:01:00.000 283 32245.60 65.18 4971.60 32634.40 2003-10-10 15:02:00.000 283 32245.30 65.18 4971.80 99999.00 2003-10-10 15:03:00.000 283 32244.80 65.23 4971.90 32594.30 2003-10-10 15:04:00.000 283 32244.20 65.27 4972.20 32598.80 2003-10-10 15:05:00.000 283 32243.90 65.32 4972.40 99999.00 2003-10-10 15:06:00.000 283 32243.70 65.33 4972.70 32653.60 2003-10-10 15:07:00.000 283 32243.40 65.34 4972.90 32641.60 2003-10-10 15:08:00.000 283 32243.10 65.34 4973.20 99999.00 2003-10-10 15:09:00.000 283 32242.80 65.37 4973.40 32620.00 2003-10-10 15:10:00.000 283 32242.60 65.37 4973.60 32636.00 2003-10-10 15:11:00.000 283 32242.30 65.36 4973.90 32646.00 2003-10-10 15:12:00.000 283 32242.10 65.36 4974.10 99999.00 2003-10-10 15:13:00.000 283 32241.70 65.40 4974.30 32611.60 2003-10-10 15:14:00.000 283 32241.50 65.41 4974.50 32634.60 2003-10-10 15:15:00.000 283 32241.20 65.43 4974.70 32588.90 2003-10-10 15:16:00.000 283 32240.90 65.47 4975.00 32614.40 2003-10-10 15:17:00.000 283 32240.70 65.50 4975.30 32586.00 2003-10-10 15:18:00.000 283 32240.70 65.52 4975.60 99999.00 2003-10-10 15:19:00.000 283 32240.60 65.51 4975.80 32625.20 2003-10-10 15:20:00.000 283 32240.00 65.49 4975.70 32602.00 2003-10-10 15:21:00.000 283 32240.10 65.55 4976.30 32624.70 2003-10-10 15:22:00.000 283 32240.10 65.55 4976.60 99999.00 2003-10-10 15:23:00.000 283 32239.70 65.55 4976.90 32633.30 2003-10-10 15:24:00.000 283 32239.10 65.58 4977.10 99999.00 2003-10-10 15:25:00.000 283 32238.50 65.62 4977.30 32579.20 2003-10-10 15:26:00.000 283 32237.90 65.67 4977.70 32625.40 2003-10-10 15:27:00.000 283 32237.50 65.70 4978.00 32620.40 2003-10-10 15:28:00.000 283 32237.10 65.74 4978.30 32618.60 2003-10-10 15:29:00.000 283 32236.80 65.76 4978.60 32627.40 2003-10-10 15:30:00.000 283 32236.60 65.77 4979.00 99999.00 2003-10-10 15:31:00.000 283 32236.60 65.76 4979.30 32638.80 2003-10-10 15:32:00.000 283 32236.20 65.76 4979.60 99999.00 2003-10-10 15:33:00.000 283 32235.70 65.78 4979.80 32620.80 2003-10-10 15:34:00.000 283 32235.40 65.79 4980.10 99999.00 2003-10-10 15:35:00.000 283 32235.00 65.82 4980.30 32634.00 2003-10-10 15:36:00.000 283 32234.60 65.87 4980.60 32633.70 2003-10-10 15:37:00.000 283 32234.30 65.90 4980.90 99999.00 2003-10-10 15:38:00.000 283 32234.10 65.92 4981.20 32621.80 2003-10-10 15:39:00.000 283 32233.90 65.96 4981.50 32602.30 2003-10-10 15:40:00.000 283 32233.70 66.00 4981.80 32631.60 2003-10-10 15:41:00.000 283 32233.40 66.02 4982.10 99999.00 2003-10-10 15:42:00.000 283 32233.30 66.01 4982.40 99999.00 2003-10-10 15:43:00.000 283 32233.10 66.05 4982.70 32702.60 2003-10-10 15:44:00.000 283 32232.70 66.06 4983.00 99999.00 2003-10-10 15:45:00.000 283 32232.40 66.10 4983.30 32646.80 2003-10-10 15:46:00.000 283 32232.20 66.09 4983.50 32676.50 2003-10-10 15:47:00.000 283 32232.10 66.08 4983.80 99999.00 2003-10-10 15:48:00.000 283 32231.50 66.10 4983.90 99999.00 2003-10-10 15:49:00.000 283 32231.40 66.22 4984.10 99999.00 2003-10-10 15:50:00.000 283 32231.30 66.13 4984.30 32627.40 2003-10-10 15:51:00.000 283 32230.90 66.14 4984.50 99999.00 2003-10-10 15:52:00.000 283 32230.80 66.16 4984.60 32612.60 2003-10-10 15:53:00.000 283 32230.60 66.20 4984.70 32633.20 2003-10-10 15:54:00.000 283 32230.20 66.23 4984.90 32626.80 2003-10-10 15:55:00.000 283 32230.10 66.26 4985.00 99999.00 2003-10-10 15:56:00.000 283 32230.10 66.30 4985.20 99999.00 2003-10-10 15:57:00.000 283 32230.20 66.31 4985.30 99999.00 2003-10-10 15:58:00.000 283 32230.00 66.33 4985.50 32690.80 2003-10-10 15:59:00.000 283 32230.00 66.35 4985.60 32658.60 2003-10-10 16:00:00.000 283 32229.90 66.38 99999.00 99999.00 2003-10-10 16:01:00.000 283 32229.90 66.41 99999.00 99999.00 2003-10-10 16:02:00.000 283 32230.00 66.43 99999.00 99999.00 2003-10-10 16:03:00.000 283 32229.90 66.46 99999.00 99999.00 2003-10-10 16:04:00.000 283 32229.80 66.49 99999.00 99999.00 2003-10-10 16:05:00.000 283 32229.70 66.53 99999.00 99999.00 2003-10-10 16:06:00.000 283 32229.70 66.56 99999.00 99999.00 2003-10-10 16:07:00.000 283 32229.60 66.61 99999.00 99999.00 2003-10-10 16:08:00.000 283 32229.60 66.64 99999.00 99999.00 2003-10-10 16:09:00.000 283 32229.50 66.67 99999.00 99999.00 2003-10-10 16:10:00.000 283 32229.40 66.71 99999.00 99999.00 2003-10-10 16:11:00.000 283 32229.20 66.75 99999.00 99999.00 2003-10-10 16:12:00.000 283 32229.10 66.79 99999.00 99999.00 2003-10-10 16:13:00.000 283 32229.00 66.80 4988.00 99999.00 2003-10-10 16:14:00.000 283 32228.80 66.85 4988.10 32680.00 2003-10-10 16:15:00.000 283 32228.90 66.89 4988.30 99999.00 2003-10-10 16:16:00.000 283 32229.00 66.89 4988.40 32740.80 2003-10-10 16:17:00.000 283 32228.80 66.90 4988.60 99999.00 2003-10-10 16:18:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 16:19:00.000 283 32228.40 66.96 4988.80 99999.00 2003-10-10 16:20:00.000 283 32227.80 66.97 4988.50 32572.00 2003-10-10 16:21:00.000 283 32227.90 67.04 4988.90 99999.00 2003-10-10 16:22:00.000 283 32227.70 67.07 4989.00 32612.00 2003-10-10 16:23:00.000 283 32227.60 67.09 4989.10 32619.40 2003-10-10 16:24:00.000 283 32227.40 67.13 4989.30 99999.00 2003-10-10 16:25:00.000 283 32227.20 67.16 4989.30 32592.40 2003-10-10 16:26:00.000 283 32227.00 67.18 4989.40 32602.90 2003-10-10 16:27:00.000 283 32226.70 67.21 4989.50 32605.30 2003-10-10 16:28:00.000 283 32226.60 67.25 4989.60 32632.40 2003-10-10 16:29:00.000 283 32226.60 67.28 4989.70 32621.10 2003-10-10 16:30:00.000 283 32226.60 67.29 4989.80 99999.00 2003-10-10 16:31:00.000 283 32226.50 67.30 4989.90 32553.80 2003-10-10 16:32:00.000 283 32226.40 67.32 4990.00 99999.00 2003-10-10 16:33:00.000 283 32226.30 67.33 4990.10 32674.10 2003-10-10 16:34:00.000 283 32226.10 67.35 4990.20 99999.00 2003-10-10 16:35:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 16:36:00.000 283 32225.70 67.39 4990.30 99999.00 2003-10-10 16:37:00.000 283 32225.50 67.42 4990.40 32699.20 2003-10-10 16:38:00.000 283 32225.50 67.43 4990.40 99999.00 2003-10-10 16:39:00.000 283 32225.40 67.46 4990.50 32644.20 2003-10-10 16:40:00.000 283 32225.40 67.47 4990.50 32598.40 2003-10-10 16:41:00.000 283 32225.40 67.48 4990.60 99999.00 2003-10-10 16:42:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 16:43:00.000 283 32225.40 67.51 4990.70 99999.00 2003-10-10 16:44:00.000 283 32225.50 67.53 4990.70 32604.00 2003-10-10 16:45:00.000 283 32225.60 67.54 4990.70 99999.00 2003-10-10 16:46:00.000 283 32225.50 67.56 4990.70 32606.10 2003-10-10 16:47:00.000 283 32225.30 67.58 4990.70 32651.10 2003-10-10 16:48:00.000 283 32225.40 67.60 4990.80 32634.90 2003-10-10 16:49:00.000 283 32225.40 67.61 4990.80 32611.30 2003-10-10 16:50:00.000 283 32225.50 67.62 4990.80 99999.00 2003-10-10 16:51:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 16:52:00.000 283 32225.50 67.64 4990.70 99999.00 2003-10-10 16:53:00.000 283 32225.50 67.65 4990.70 32613.00 2003-10-10 16:54:00.000 283 32225.60 67.66 4990.70 32612.10 2003-10-10 16:55:00.000 283 32225.60 67.67 4990.60 99999.00 2003-10-10 16:56:00.000 283 32225.50 67.67 4990.60 32628.50 2003-10-10 16:57:00.000 283 32225.30 67.69 4990.60 99999.00 2003-10-10 16:58:00.000 283 32225.30 67.71 4990.50 32696.50 2003-10-10 16:59:00.000 283 32225.30 67.74 4990.40 32725.70 2003-10-10 17:00:00.000 283 32225.30 67.75 4990.40 32703.90 2003-10-10 17:01:00.000 283 32225.30 67.76 4990.30 32721.90 2003-10-10 17:02:00.000 283 32225.20 67.76 4990.30 32728.30 2003-10-10 17:03:00.000 283 32225.20 67.75 4990.20 99999.00 2003-10-10 17:04:00.000 283 32225.00 67.75 4990.10 32624.50 2003-10-10 17:05:00.000 283 32224.80 67.76 4990.00 32591.50 2003-10-10 17:06:00.000 283 32224.50 67.75 4989.90 99999.00 2003-10-10 17:07:00.000 283 32224.20 67.76 4989.70 32645.60 2003-10-10 17:08:00.000 283 32223.90 67.77 4989.60 99999.00 2003-10-10 17:09:00.000 283 32223.80 67.78 4989.50 32606.70 2003-10-10 17:10:00.000 283 32223.70 67.79 4989.50 32629.90 2003-10-10 17:11:00.000 283 32223.60 67.80 4989.40 32611.20 2003-10-10 17:12:00.000 283 32223.50 67.81 4989.30 32631.40 2003-10-10 17:13:00.000 283 32223.50 67.82 4989.20 32656.10 2003-10-10 17:14:00.000 283 32223.40 67.82 4989.10 99999.00 2003-10-10 17:15:00.000 283 32223.50 67.82 4989.00 32624.40 2003-10-10 17:16:00.000 283 32223.40 67.82 4988.80 32609.70 2003-10-10 17:17:00.000 283 32223.40 67.82 4988.70 99999.00 2003-10-10 17:18:00.000 283 32223.30 67.83 4988.60 32627.10 2003-10-10 17:19:00.000 283 32223.20 67.83 4988.40 99999.00 2003-10-10 17:20:00.000 283 32222.80 67.80 4987.90 32595.40 2003-10-10 17:21:00.000 283 32223.10 67.84 4988.20 99999.00 2003-10-10 17:22:00.000 283 32223.00 67.85 4988.00 32766.40 2003-10-10 17:23:00.000 283 32222.80 67.86 4987.90 99999.00 2003-10-10 17:24:00.000 283 32222.80 67.86 4987.80 99999.00 2003-10-10 17:25:00.000 283 32222.80 67.86 4987.60 99999.00 2003-10-10 17:26:00.000 283 32222.90 67.85 4987.50 32642.90 2003-10-10 17:27:00.000 283 32223.00 67.85 4987.40 32625.00 2003-10-10 17:28:00.000 283 32223.10 67.84 4987.20 99999.00 2003-10-10 17:29:00.000 283 32223.00 67.84 4987.10 32739.10 2003-10-10 17:30:00.000 283 32223.10 67.85 4987.00 99999.00 2003-10-10 17:31:00.000 283 32223.10 67.85 4986.80 32524.20 2003-10-10 17:32:00.000 283 32223.10 67.84 4986.70 99999.00 2003-10-10 17:33:00.000 283 32223.20 67.84 4986.50 32639.00 2003-10-10 17:34:00.000 283 32223.20 67.83 4986.40 99999.00 2003-10-10 17:35:00.000 283 32223.20 67.83 4986.20 32674.20 2003-10-10 17:36:00.000 283 32223.20 67.84 4986.00 99999.00 2003-10-10 17:37:00.000 283 32223.10 67.84 4985.90 32593.80 2003-10-10 17:38:00.000 283 32223.10 67.85 4985.70 32631.20 2003-10-10 17:39:00.000 283 32223.20 67.86 4985.50 99999.00 2003-10-10 17:40:00.000 283 32223.20 67.86 4985.40 32641.80 2003-10-10 17:41:00.000 283 32223.20 67.86 4985.20 32670.20 2003-10-10 17:42:00.000 283 32223.40 67.85 4985.00 99999.00 2003-10-10 17:43:00.000 283 32223.30 67.84 4984.80 32626.60 2003-10-10 17:44:00.000 283 32223.40 67.84 4984.70 99999.00 2003-10-10 17:45:00.000 283 32223.50 67.83 4984.50 32710.90 2003-10-10 17:46:00.000 283 32223.60 67.83 4984.30 99999.00 2003-10-10 17:47:00.000 283 32223.80 67.82 4984.10 32700.60 2003-10-10 17:48:00.000 283 32224.10 67.82 4983.80 32689.00 2003-10-10 17:49:00.000 283 32224.40 67.80 4983.70 32656.30 2003-10-10 17:50:00.000 283 32224.80 67.78 4983.40 99999.00 2003-10-10 17:51:00.000 283 32225.20 67.75 4983.20 32587.20 2003-10-10 17:52:00.000 283 32225.30 67.71 4983.00 99999.00 2003-10-10 17:53:00.000 283 32225.30 67.68 4982.70 32651.70 2003-10-10 17:54:00.000 283 32225.20 67.67 4982.40 99999.00 2003-10-10 17:55:00.000 283 32225.30 67.67 4982.20 99999.00 2003-10-10 17:56:00.000 283 32225.40 67.67 4981.90 99999.00 2003-10-10 17:57:00.000 283 32225.60 67.64 4981.70 32689.50 2003-10-10 17:58:00.000 283 32225.70 67.61 4981.40 99999.00 2003-10-10 17:59:00.000 283 32225.70 67.58 4981.10 32624.60 2003-10-10 18:00:00.000 283 32225.50 67.57 4980.70 99999.00 2003-10-10 18:01:00.000 283 32225.50 67.56 4980.50 32527.10 2003-10-10 18:02:00.000 283 32225.50 67.55 4980.20 99999.00 2003-10-10 18:03:00.000 283 32225.70 67.54 4979.90 99999.00 2003-10-10 18:04:00.000 283 32225.90 67.52 4979.60 99999.00 2003-10-10 18:05:00.000 283 32226.10 67.51 4979.30 32631.70 2003-10-10 18:06:00.000 283 32226.30 67.50 4979.00 99999.00 2003-10-10 18:07:00.000 283 32226.50 67.48 4978.70 32630.90 2003-10-10 18:08:00.000 283 32226.60 67.46 4978.40 32612.70 2003-10-10 18:09:00.000 283 32226.80 67.45 4978.10 32574.20 2003-10-10 18:10:00.000 283 32226.90 67.44 4977.80 99999.00 2003-10-10 18:11:00.000 283 32226.90 67.42 4977.50 32622.10 2003-10-10 18:12:00.000 283 32226.90 67.41 4977.20 99999.00 2003-10-10 18:13:00.000 283 32226.80 67.39 4976.90 32662.40 2003-10-10 18:14:00.000 283 32226.70 67.37 4976.60 99999.00 2003-10-10 18:15:00.000 283 32226.70 67.36 4976.30 32723.40 2003-10-10 18:16:00.000 283 32226.60 67.34 4976.00 99999.00 2003-10-10 18:17:00.000 283 32226.40 67.34 4975.70 32596.00 2003-10-10 18:18:00.000 283 32226.40 67.33 4975.40 32621.40 2003-10-10 18:19:00.000 283 32226.30 67.33 4975.10 32621.40 2003-10-10 18:20:00.000 283 32225.90 67.29 4974.50 32603.20 2003-10-10 18:21:00.000 283 32226.30 67.31 4974.60 32627.20 2003-10-10 18:22:00.000 283 32226.30 67.30 4974.40 99999.00 2003-10-10 18:23:00.000 283 32226.30 67.29 4974.10 99999.00 2003-10-10 18:24:00.000 283 32226.30 67.28 4973.90 99999.00 2003-10-10 18:25:00.000 283 32226.30 67.27 4973.70 32522.60 2003-10-10 18:26:00.000 283 32226.30 67.25 4973.40 99999.00 2003-10-10 18:27:00.000 283 32226.40 67.23 4973.20 32757.10 2003-10-10 18:28:00.000 283 32226.50 67.21 4973.00 99999.00 2003-10-10 18:29:00.000 283 32226.50 67.19 4972.80 32597.20 2003-10-10 18:30:00.000 283 32226.40 67.17 4972.50 32575.00 2003-10-10 18:31:00.000 283 32226.30 67.15 4972.30 99999.00 2003-10-10 18:32:00.000 283 32226.30 67.14 4972.10 32622.90 2003-10-10 18:33:00.000 283 32226.20 67.12 4971.80 32638.40 2003-10-10 18:34:00.000 283 32226.00 67.11 4971.60 99999.00 2003-10-10 18:35:00.000 283 32225.90 67.10 4971.40 32668.80 2003-10-10 18:36:00.000 283 32225.80 67.10 4971.20 99999.00 2003-10-10 18:37:00.000 283 32225.90 67.09 4971.00 32582.20 2003-10-10 18:38:00.000 283 32226.00 67.09 4970.80 99999.00 2003-10-10 18:39:00.000 283 32226.00 67.08 4970.60 32660.80 2003-10-10 18:40:00.000 283 32226.10 67.07 4970.40 32653.40 2003-10-10 18:41:00.000 283 32226.20 67.05 4970.20 99999.00 2003-10-10 18:42:00.000 283 32226.30 67.03 4970.00 32520.70 2003-10-10 18:43:00.000 283 32226.30 67.01 4969.80 99999.00 2003-10-10 18:44:00.000 283 32226.20 67.00 4969.60 32582.30 2003-10-10 18:45:00.000 283 32226.00 66.99 4969.40 99999.00 2003-10-10 18:46:00.000 283 32225.90 66.97 4969.20 32649.30 2003-10-10 18:47:00.000 283 32225.90 66.96 4969.10 32624.60 2003-10-10 18:48:00.000 283 32225.80 66.95 4968.90 32660.80 2003-10-10 18:49:00.000 283 32225.90 66.94 4968.80 99999.00 2003-10-10 18:50:00.000 283 32225.90 66.92 4968.60 32611.00 2003-10-10 18:51:00.000 283 32225.80 66.91 4968.50 32615.60 2003-10-10 18:52:00.000 283 32225.70 66.89 4968.40 99999.00 2003-10-10 18:53:00.000 283 32225.60 66.88 4968.30 99999.00 2003-10-10 18:54:00.000 283 32225.50 66.87 4968.30 99999.00 2003-10-10 18:55:00.000 283 32225.50 66.86 4968.20 32608.60 2003-10-10 18:56:00.000 283 32225.50 66.86 4968.20 32608.10 2003-10-10 18:57:00.000 283 32225.40 66.86 4968.20 32617.00 2003-10-10 18:58:00.000 283 32225.20 66.85 4968.20 99999.00 2003-10-10 18:59:00.000 283 32225.10 66.86 4968.20 32613.00 2003-10-10 19:00:00.000 283 32224.90 66.87 4968.30 99999.00 2003-10-10 19:01:00.000 283 32224.80 66.87 4968.30 32604.80 2003-10-10 19:02:00.000 283 32224.70 66.88 4968.40 32599.70 2003-10-10 19:03:00.000 283 32224.60 66.88 4968.40 32601.80 2003-10-10 19:04:00.000 283 32224.40 66.89 4968.40 99999.00 2003-10-10 19:05:00.000 283 32224.30 66.90 4968.40 32574.00 2003-10-10 19:06:00.000 283 32224.20 66.91 4968.40 99999.00 2003-10-10 19:07:00.000 283 32224.20 66.92 4968.40 32585.30 2003-10-10 19:08:00.000 283 32224.30 66.93 4968.30 32605.50 2003-10-10 19:09:00.000 283 32224.40 66.94 4968.30 32581.10 2003-10-10 19:10:00.000 283 32224.50 66.94 4968.30 32587.10 2003-10-10 19:11:00.000 283 32224.60 66.94 4968.30 32615.90 2003-10-10 19:12:00.000 283 32224.60 66.93 4968.30 32620.50 2003-10-10 19:13:00.000 283 32224.60 66.92 4968.30 32610.20 2003-10-10 19:14:00.000 283 32224.40 66.91 4968.30 32622.90 2003-10-10 19:15:00.000 283 32224.30 66.91 4968.30 32610.20 2003-10-10 19:16:00.000 283 32224.20 66.91 4968.30 32592.90 2003-10-10 19:17:00.000 283 32224.10 66.91 4968.40 99999.00 2003-10-10 19:18:00.000 283 32224.10 66.90 4968.40 99999.00 2003-10-10 19:19:00.000 283 32224.10 66.89 4968.50 99999.00 2003-10-10 19:20:00.000 283 32223.70 66.85 4968.20 99999.00 2003-10-10 19:21:00.000 283 32220.60 66.89 99999.00 99999.00 2003-10-10 19:22:00.000 283 32223.90 99999.00 99999.00 99999.00 2003-10-10 19:23:00.000 283 32223.70 66.89 99999.00 32620.00 2003-10-10 19:24:00.000 283 99999.00 66.89 4968.80 99999.00 2003-10-10 19:25:00.000 283 32223.60 66.88 4968.90 99999.00 2003-10-10 19:26:00.000 283 32223.50 66.89 4969.00 99999.00 2003-10-10 19:27:00.000 283 32223.30 66.89 4969.10 32601.90 2003-10-10 19:28:00.000 283 32223.30 66.89 4969.10 32607.40 2003-10-10 19:29:00.000 283 32223.30 66.89 4969.20 32581.60 2003-10-10 19:30:00.000 283 32223.20 66.89 4969.30 32621.70 2003-10-10 19:31:00.000 283 32223.10 66.89 4969.40 32604.30 2003-10-10 19:32:00.000 283 32223.10 66.89 4969.40 32596.00 2003-10-10 19:33:00.000 283 32223.00 66.89 4969.50 99999.00 2003-10-10 19:34:00.000 283 32222.80 66.89 4969.60 32619.70 2003-10-10 19:35:00.000 283 32222.60 66.89 4969.60 99999.00 2003-10-10 19:36:00.000 283 32222.60 66.90 4969.70 32607.20 2003-10-10 19:37:00.000 283 32222.60 66.90 4969.80 99999.00 2003-10-10 19:38:00.000 283 32222.60 66.90 4969.80 32615.90 2003-10-10 19:39:00.000 283 32222.60 66.90 4969.90 32593.30 2003-10-10 19:40:00.000 283 32222.60 66.90 4969.90 99999.00 2003-10-10 19:41:00.000 283 32222.50 66.89 4970.00 32625.40 2003-10-10 19:42:00.000 283 32222.50 66.89 4970.00 32606.30 2003-10-10 19:43:00.000 283 32222.50 66.89 4970.00 32602.80 2003-10-10 19:44:00.000 283 32222.40 66.89 4970.10 99999.00 2003-10-10 19:45:00.000 283 32222.30 66.90 4970.10 32599.50 2003-10-10 19:46:00.000 283 32222.20 66.91 4970.10 32602.60 2003-10-10 19:47:00.000 283 32222.30 66.91 4970.10 32622.30 2003-10-10 19:48:00.000 283 32222.30 66.91 4970.20 32601.60 2003-10-10 19:49:00.000 283 32222.10 66.92 4970.20 32613.10 2003-10-10 19:50:00.000 283 32222.00 66.93 4970.30 32598.10 2003-10-10 19:51:00.000 283 32221.90 66.94 4970.30 32613.90 2003-10-10 19:52:00.000 283 32221.70 66.95 4970.30 32609.10 2003-10-10 19:53:00.000 283 32221.40 66.91 4970.40 32604.70 2003-10-10 19:54:00.000 283 32221.20 66.97 4970.40 32601.90 2003-10-10 19:55:00.000 283 32221.00 66.98 4970.50 32617.00 2003-10-10 19:56:00.000 283 32220.80 66.99 4970.50 99999.00 2003-10-10 19:57:00.000 283 32220.60 67.00 4970.60 32619.80 2003-10-10 19:58:00.000 283 32220.50 67.01 4970.70 32604.80 2003-10-10 19:59:00.000 283 32220.40 67.01 4970.80 32606.30 2003-10-10 20:00:00.000 283 32220.20 99999.00 99999.00 99999.00 2003-10-10 20:01:00.000 283 32220.00 67.03 4970.90 32604.60 2003-10-10 20:02:00.000 283 32219.70 67.04 4970.90 99999.00 2003-10-10 20:03:00.000 283 32219.60 67.05 4971.00 99999.00 2003-10-10 20:04:00.000 283 32219.40 67.06 4971.10 99999.00 2003-10-10 20:05:00.000 283 32219.30 67.07 4971.10 99999.00 2003-10-10 20:06:00.000 283 32219.20 67.08 4971.20 99999.00 2003-10-10 20:07:00.000 283 32219.00 67.09 4971.30 32601.50 2003-10-10 20:08:00.000 283 32218.90 67.10 4971.30 32598.50 2003-10-10 20:09:00.000 283 32218.90 67.11 4971.40 32607.60 2003-10-10 20:10:00.000 283 32219.00 67.12 4971.40 32605.60 2003-10-10 20:11:00.000 283 32219.00 67.12 4971.50 32601.00 2003-10-10 20:12:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:13:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:14:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:15:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:16:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:17:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:18:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:19:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:20:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:21:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:22:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:23:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:24:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:25:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:26:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:27:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:28:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:29:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:31:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:32:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:33:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:34:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:35:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:36:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:37:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:38:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:39:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:40:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:41:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:42:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:43:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:44:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:45:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:46:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:47:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:48:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:49:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:50:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:51:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:52:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:53:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:54:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:55:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:56:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:57:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:58:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 20:59:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:00:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:01:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:02:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:03:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:04:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:05:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:06:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:07:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:08:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:09:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:10:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:11:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:12:00.000 283 32216.00 67.13 4971.30 32598.20 2003-10-10 21:13:00.000 283 32216.00 67.14 4971.30 32600.90 2003-10-10 21:14:00.000 283 32215.90 67.13 4971.20 32574.50 2003-10-10 21:15:00.000 283 32216.00 67.12 4971.20 32601.00 2003-10-10 21:16:00.000 283 32216.00 67.12 4971.20 32593.30 2003-10-10 21:17:00.000 283 32216.00 67.12 4971.20 32597.30 2003-10-10 21:18:00.000 283 32216.00 67.11 4971.10 32586.90 2003-10-10 21:19:00.000 283 32215.80 67.10 4971.10 32598.40 2003-10-10 21:20:00.000 283 32215.40 67.05 4970.70 32609.20 2003-10-10 21:21:00.000 283 32215.70 67.07 4971.00 99999.00 2003-10-10 21:22:00.000 283 32215.60 99999.00 4971.00 32600.80 2003-10-10 21:23:00.000 283 32215.40 67.07 4970.90 99999.00 2003-10-10 21:24:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:25:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:26:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:27:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:28:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:29:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:31:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:32:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:33:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:34:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:35:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:36:00.000 283 32213.00 67.14 4970.50 32596.00 2003-10-10 21:37:00.000 283 32212.10 67.16 4970.50 99999.00 2003-10-10 21:38:00.000 283 99999.00 67.17 4970.60 32594.60 2003-10-10 21:39:00.000 283 32211.00 67.16 4970.70 99999.00 2003-10-10 21:40:00.000 283 32211.20 67.17 4970.70 32592.50 2003-10-10 21:41:00.000 283 32211.20 67.19 4970.70 32595.60 2003-10-10 21:42:00.000 283 32211.50 67.20 4970.80 32609.90 2003-10-10 21:43:00.000 283 32211.50 67.22 4970.80 32575.90 2003-10-10 21:44:00.000 283 32211.40 67.22 4970.80 32601.20 2003-10-10 21:45:00.000 283 32211.60 67.22 4970.80 32589.70 2003-10-10 21:46:00.000 283 32211.60 67.23 4970.80 32612.10 2003-10-10 21:47:00.000 283 32211.20 67.22 4970.70 32594.10 2003-10-10 21:48:00.000 283 32211.20 67.21 4970.70 32590.50 2003-10-10 21:49:00.000 283 32211.10 67.21 99999.00 99999.00 2003-10-10 21:50:00.000 283 32210.70 67.20 4970.70 32592.00 2003-10-10 21:51:00.000 283 32210.60 67.20 4970.70 32589.50 2003-10-10 21:52:00.000 283 32209.90 99999.00 4970.70 32567.30 2003-10-10 21:53:00.000 283 32209.80 67.18 4970.80 32597.70 2003-10-10 21:54:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 21:55:00.000 283 32208.80 99999.00 99999.00 32568.80 2003-10-10 21:56:00.000 283 32209.00 99999.00 4970.70 32591.30 2003-10-10 21:57:00.000 283 32208.80 99999.00 4970.70 99999.00 2003-10-10 21:58:00.000 283 32208.60 67.13 4970.70 32589.50 2003-10-10 21:59:00.000 283 32208.60 67.13 4970.70 32580.70 2003-10-10 22:00:00.000 283 32208.40 67.13 4970.60 99999.00 2003-10-10 22:01:00.000 283 32208.70 67.14 4970.60 32596.80 2003-10-10 22:02:00.000 283 32208.90 67.14 4970.60 32586.20 2003-10-10 22:03:00.000 283 32208.40 67.13 4970.50 99999.00 2003-10-10 22:04:00.000 283 32208.60 67.13 4970.50 32592.30 2003-10-10 22:05:00.000 283 32208.30 67.13 4970.50 32592.00 2003-10-10 22:06:00.000 283 32208.30 67.12 4970.50 32598.80 2003-10-10 22:07:00.000 283 32208.30 67.13 4970.40 32587.30 2003-10-10 22:08:00.000 283 32208.20 67.13 4970.40 32606.30 2003-10-10 22:09:00.000 283 32208.10 67.15 4970.40 32592.70 2003-10-10 22:10:00.000 283 32207.90 67.16 4970.30 32588.60 2003-10-10 22:11:00.000 283 32207.80 67.17 4970.40 99999.00 2003-10-10 22:12:00.000 283 32207.50 67.19 4970.30 99999.00 2003-10-10 22:13:00.000 283 32207.50 67.19 4970.40 99999.00 2003-10-10 22:14:00.000 283 32213.00 67.28 4970.40 32592.40 2003-10-10 22:15:00.000 283 32207.20 67.21 4970.40 32592.70 2003-10-10 22:16:00.000 283 32207.30 67.22 4970.40 32586.70 2003-10-10 22:17:00.000 283 32207.80 67.23 4970.40 32582.10 2003-10-10 22:18:00.000 283 32208.70 67.21 4970.40 32603.50 2003-10-10 22:19:00.000 283 32209.40 67.22 4970.40 99999.00 2003-10-10 22:20:00.000 283 32209.60 67.19 4970.00 99999.00 2003-10-10 22:21:00.000 283 32210.20 67.21 4970.30 32593.40 2003-10-10 22:22:00.000 283 32210.60 67.21 4970.30 32594.00 2003-10-10 22:23:00.000 283 32210.70 67.21 4970.20 32597.20 2003-10-10 22:24:00.000 283 32210.40 67.18 4970.20 32597.10 2003-10-10 22:25:00.000 283 32209.80 67.16 4970.20 32589.80 2003-10-10 22:26:00.000 283 32209.20 67.14 4970.20 32592.40 2003-10-10 22:27:00.000 283 32208.50 67.11 4970.10 99999.00 2003-10-10 22:28:00.000 283 32207.70 67.11 4970.10 32585.40 2003-10-10 22:29:00.000 283 32206.70 67.11 4970.20 99999.00 2003-10-10 22:30:00.000 283 99999.00 67.11 4970.20 32587.90 2003-10-10 22:31:00.000 283 32205.80 67.12 4970.30 99999.00 2003-10-10 22:32:00.000 283 32205.60 67.15 4970.30 32585.40 2003-10-10 22:33:00.000 283 32205.20 67.16 4970.30 32588.50 2003-10-10 22:34:00.000 283 32205.20 67.17 4970.30 32593.50 2003-10-10 22:35:00.000 283 32205.20 67.17 4970.40 32588.70 2003-10-10 22:36:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 22:37:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 22:38:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 22:39:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 22:40:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 22:41:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 22:42:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 22:43:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 22:44:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 22:45:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 22:46:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 22:47:00.000 283 99999.00 99999.00 99999.00 99999.00 2003-10-10 22:48:00.000 283 32203.90 67.09 4970.40 32589.60 2003-10-10 22:49:00.000 283 32203.60 67.09 4970.40 32607.50 2003-10-10 22:50:00.000 283 32203.60 67.09 4970.50 32582.20 2003-10-10 22:51:00.000 283 32203.80 67.08 4970.50 32580.10 2003-10-10 22:52:00.000 283 32203.80 67.07 4970.50 32595.10 2003-10-10 22:53:00.000 283 32203.70 67.07 4970.50 32589.70 2003-10-10 22:54:00.000 283 32203.50 67.08 4970.50 32566.10 2003-10-10 22:55:00.000 283 32203.30 67.08 4970.50 32589.40 2003-10-10 22:56:00.000 283 32203.20 67.09 4970.50 99999.00 2003-10-10 22:57:00.000 283 32203.00 67.10 4970.50 99999.00 2003-10-10 22:58:00.000 283 32202.80 67.10 4970.50 32605.10 2003-10-10 22:59:00.000 283 32202.90 67.09 4970.50 99999.00 2003-10-10 23:00:00.000 283 99999.00 99999.00 4970.50 99999.00 2003-10-10 23:01:00.000 283 99999.00 99999.00 4970.50 99999.00 2003-10-10 23:02:00.000 283 99999.00 99999.00 4970.50 99999.00 2003-10-10 23:03:00.000 283 99999.00 99999.00 4970.50 99999.00 2003-10-10 23:04:00.000 283 99999.00 99999.00 4970.50 32598.10 2003-10-10 23:05:00.000 283 99999.00 99999.00 4970.50 32608.80 2003-10-10 23:06:00.000 283 99999.00 99999.00 4970.50 32566.10 2003-10-10 23:07:00.000 283 99999.00 99999.00 4970.40 32585.90 2003-10-10 23:08:00.000 283 99999.00 99999.00 4970.40 99999.00 2003-10-10 23:09:00.000 283 99999.00 99999.00 4970.50 99999.00 2003-10-10 23:10:00.000 283 99999.00 99999.00 4970.50 99999.00 2003-10-10 23:11:00.000 283 99999.00 99999.00 4970.50 99999.00 2003-10-10 23:12:00.000 283 99999.00 67.13 4970.60 99999.00 2003-10-10 23:13:00.000 283 32202.90 67.11 4970.60 32569.20 2003-10-10 23:14:00.000 283 32202.90 67.11 4970.60 32608.90 2003-10-10 23:15:00.000 283 32202.80 67.12 4970.60 99999.00 2003-10-10 23:16:00.000 283 32202.50 67.13 4970.70 32582.90 2003-10-10 23:17:00.000 283 32202.50 67.13 4970.70 32593.80 2003-10-10 23:18:00.000 283 32202.70 67.14 4970.70 32603.20 2003-10-10 23:19:00.000 283 32202.80 67.15 4970.80 99999.00 2003-10-10 23:20:00.000 283 32202.60 67.15 4970.70 32551.30 2003-10-10 23:21:00.000 283 32202.70 67.17 4970.80 99999.00 2003-10-10 23:22:00.000 283 32202.70 67.21 4970.90 32592.00 2003-10-10 23:23:00.000 283 32202.70 67.23 4971.00 32592.40 2003-10-10 23:24:00.000 283 32202.80 67.24 4971.10 32598.40 2003-10-10 23:25:00.000 283 32202.80 67.25 4971.10 32581.00 2003-10-10 23:26:00.000 283 32202.90 67.26 4971.20 32605.20 2003-10-10 23:27:00.000 283 32203.00 67.27 4971.30 99999.00 2003-10-10 23:28:00.000 283 32202.80 67.28 4971.40 99999.00 2003-10-10 23:29:00.000 283 32202.70 67.30 4971.50 99999.00 2003-10-10 23:30:00.000 283 32202.70 67.31 4971.50 32586.40 2003-10-10 23:31:00.000 283 32202.70 67.32 4971.60 99999.00 2003-10-10 23:32:00.000 283 32202.70 67.33 4971.70 32621.90 2003-10-10 23:33:00.000 283 32202.80 67.35 4971.80 32636.20 2003-10-10 23:34:00.000 283 32202.80 67.35 4971.90 99999.00 2003-10-10 23:35:00.000 283 32202.90 67.36 4972.00 32652.80 2003-10-10 23:36:00.000 283 32202.90 67.36 4972.00 99999.00 2003-10-10 23:37:00.000 283 32202.70 67.35 4972.10 32591.50 2003-10-10 23:38:00.000 283 32202.60 67.35 4972.20 32585.30 2003-10-10 23:39:00.000 283 32202.40 67.36 4972.20 99999.00 2003-10-10 23:40:00.000 283 32202.20 67.36 4972.30 32622.50 2003-10-10 23:41:00.000 283 32202.00 67.36 4972.40 32599.50 2003-10-10 23:42:00.000 283 32201.90 67.35 4972.50 32604.40 2003-10-10 23:43:00.000 283 32201.70 67.34 4972.50 32583.50 2003-10-10 23:44:00.000 283 32201.50 67.32 4972.60 32581.90 2003-10-10 23:45:00.000 283 32201.50 67.31 4972.60 99999.00 2003-10-10 23:46:00.000 283 32201.50 67.31 4972.60 99999.00 2003-10-10 23:47:00.000 283 32201.50 67.31 4972.70 32559.30 2003-10-10 23:48:00.000 283 32224.80 99999.00 99999.00 32588.20 2003-10-10 23:49:00.000 283 32201.60 99999.00 4972.50 32602.60 2003-10-10 23:50:00.000 283 32201.30 99999.00 4972.70 99999.00 2003-10-10 23:51:00.000 283 32201.60 67.35 4972.70 32578.60 2003-10-10 23:52:00.000 283 32201.60 67.36 4972.80 32606.00 2003-10-10 23:53:00.000 283 32201.70 67.37 4972.80 32588.30 2003-10-10 23:54:00.000 283 32201.60 67.37 4972.80 99999.00 2003-10-10 23:55:00.000 283 32201.60 67.37 4972.90 32584.50 2003-10-10 23:56:00.000 283 32201.60 67.36 4972.90 32584.70 2003-10-10 23:57:00.000 283 32201.60 67.36 4972.90 32563.80 2003-10-10 23:58:00.000 283 32201.70 67.38 4973.00 32591.00 2003-10-10 23:59:00.000 283 32201.80 67.40 4973.00 32600.00