Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-10-17 00:00:00.000 290 32209.60 68.63 4981.00 32591.80 2003-10-17 00:01:00.000 290 32209.70 68.55 4980.70 32591.80 2003-10-17 00:02:00.000 290 32209.40 68.50 4980.40 32591.40 2003-10-17 00:03:00.000 290 32209.00 68.50 4980.10 32591.00 2003-10-17 00:04:00.000 290 32208.80 68.49 4979.80 32590.90 2003-10-17 00:05:00.000 290 32208.30 68.49 4979.50 32590.30 2003-10-17 00:06:00.000 290 32207.90 68.49 4979.30 32589.80 2003-10-17 00:07:00.000 290 32207.60 68.50 4979.10 32589.40 2003-10-17 00:08:00.000 290 32207.00 68.48 4978.90 32588.70 2003-10-17 00:09:00.000 290 32206.20 68.47 4978.80 32588.00 2003-10-17 00:10:00.000 290 32205.10 68.46 4978.60 32586.80 2003-10-17 00:11:00.000 290 32204.00 68.46 4978.50 32585.70 2003-10-17 00:12:00.000 290 32202.40 68.48 4978.40 32584.30 2003-10-17 00:13:00.000 290 32201.20 68.48 4978.40 32582.90 2003-10-17 00:14:00.000 290 32200.10 68.47 4978.40 32581.90 2003-10-17 00:15:00.000 290 32199.40 68.46 4978.40 32581.20 2003-10-17 00:16:00.000 290 32198.50 68.46 4978.40 32580.40 2003-10-17 00:17:00.000 290 32197.60 68.45 4978.30 32579.40 2003-10-17 00:18:00.000 290 32196.70 68.43 4978.30 32578.70 2003-10-17 00:19:00.000 290 32195.40 68.47 4978.30 32577.30 2003-10-17 00:20:00.000 290 32194.00 68.50 4978.30 32575.80 2003-10-17 00:21:00.000 290 32192.60 68.53 4978.30 32574.40 2003-10-17 00:22:00.000 290 32191.40 68.54 4978.40 32573.20 2003-10-17 00:23:00.000 290 32190.50 68.55 4978.40 32572.50 2003-10-17 00:24:00.000 290 32191.20 68.58 4978.50 32573.20 2003-10-17 00:25:00.000 290 32191.50 68.64 4978.50 32573.50 2003-10-17 00:26:00.000 290 32191.00 68.71 4978.50 32572.90 2003-10-17 00:27:00.000 290 32190.20 68.79 4978.60 32572.20 2003-10-17 00:28:00.000 290 32189.20 68.85 4978.70 32571.30 2003-10-17 00:29:00.000 290 32188.00 68.91 4978.80 32570.00 2003-10-17 00:30:00.000 290 32186.80 68.96 4979.00 32568.90 2003-10-17 00:31:00.000 290 32185.80 68.99 4979.20 32567.90 2003-10-17 00:32:00.000 290 32184.80 69.03 4979.40 32567.00 2003-10-17 00:33:00.000 290 32184.20 69.08 4979.60 32566.50 2003-10-17 00:34:00.000 290 32183.80 69.12 4979.80 32566.10 2003-10-17 00:35:00.000 290 32183.50 69.14 4980.00 32566.00 2003-10-17 00:36:00.000 290 32183.40 69.16 4980.20 32565.90 2003-10-17 00:37:00.000 290 32183.00 69.16 4980.40 32565.50 2003-10-17 00:38:00.000 290 32182.40 69.17 4980.50 32564.90 2003-10-17 00:39:00.000 290 32181.90 69.16 4980.60 32564.40 2003-10-17 00:40:00.000 290 32181.30 69.14 4980.70 32563.90 2003-10-17 00:41:00.000 290 32180.90 69.12 4980.80 32563.50 2003-10-17 00:42:00.000 290 32180.80 69.08 4980.90 32563.30 2003-10-17 00:43:00.000 290 32180.80 69.02 4981.00 32563.30 2003-10-17 00:44:00.000 290 32181.00 68.95 4980.90 32563.60 2003-10-17 00:45:00.000 290 32181.20 68.89 4980.90 32563.80 2003-10-17 00:46:00.000 290 32181.60 68.83 4980.80 32564.20 2003-10-17 00:47:00.000 290 32181.90 68.77 4980.60 32564.40 2003-10-17 00:48:00.000 290 32181.90 68.69 4980.40 32564.40 2003-10-17 00:49:00.000 290 32181.90 68.63 4980.20 32564.20 2003-10-17 00:50:00.000 290 32181.90 68.57 4979.90 32564.20 2003-10-17 00:51:00.000 290 32182.00 68.52 4979.70 32564.20 2003-10-17 00:52:00.000 290 32181.90 68.47 4979.40 32564.00 2003-10-17 00:53:00.000 290 32181.80 68.42 4979.10 32564.10 2003-10-17 00:54:00.000 290 32181.70 68.38 4978.80 32563.80 2003-10-17 00:55:00.000 290 32181.60 68.35 4978.60 32563.70 2003-10-17 00:56:00.000 290 32181.30 68.32 4978.30 32563.20 2003-10-17 00:57:00.000 290 32181.00 68.29 4978.00 32563.00 2003-10-17 00:58:00.000 290 32180.70 68.25 4977.80 32562.70 2003-10-17 00:59:00.000 290 32180.50 68.23 4977.60 32562.40 2003-10-17 01:00:00.000 290 32180.30 68.20 4977.30 32562.10 2003-10-17 01:01:00.000 290 32180.20 68.19 4977.10 32562.00 2003-10-17 01:02:00.000 290 32179.80 68.17 4976.90 32561.60 2003-10-17 01:03:00.000 290 32179.30 68.17 4976.70 32561.10 2003-10-17 01:04:00.000 290 32178.70 68.14 4976.50 32560.30 2003-10-17 01:05:00.000 290 32177.90 68.11 4976.40 32559.60 2003-10-17 01:06:00.000 290 32177.50 68.06 4976.20 32559.10 2003-10-17 01:07:00.000 290 32177.00 68.02 4976.10 32558.70 2003-10-17 01:08:00.000 290 32176.70 68.00 4975.90 32558.30 2003-10-17 01:09:00.000 290 32176.30 67.97 4975.70 32557.90 2003-10-17 01:10:00.000 290 32176.20 67.95 4975.60 32557.70 2003-10-17 01:11:00.000 290 32176.00 67.94 4975.40 32557.60 2003-10-17 01:12:00.000 290 32175.80 67.92 4975.20 32557.30 2003-10-17 01:13:00.000 290 32175.90 67.90 4975.00 32557.40 2003-10-17 01:14:00.000 290 32176.20 67.87 4974.80 32557.70 2003-10-17 01:15:00.000 290 32176.30 67.85 4974.70 32557.70 2003-10-17 01:16:00.000 290 32176.40 67.84 4974.50 32557.80 2003-10-17 01:17:00.000 290 32176.50 67.84 4974.20 32558.00 2003-10-17 01:18:00.000 290 32176.40 67.82 4974.10 32557.70 2003-10-17 01:19:00.000 290 32176.20 67.79 4973.90 32557.40 2003-10-17 01:20:00.000 290 32176.20 67.74 4973.80 32557.50 2003-10-17 01:21:00.000 290 32176.40 67.73 4973.60 32557.60 2003-10-17 01:22:00.000 290 32176.70 67.73 4973.40 32557.90 2003-10-17 01:23:00.000 290 32176.60 67.75 4973.20 32557.80 2003-10-17 01:24:00.000 290 32176.30 67.76 4973.00 32557.50 2003-10-17 01:25:00.000 290 32176.40 67.77 4972.90 32557.60 2003-10-17 01:26:00.000 290 32176.50 67.75 4972.80 32557.60 2003-10-17 01:27:00.000 290 32176.50 67.73 4972.70 32557.60 2003-10-17 01:28:00.000 290 32176.90 67.71 4972.60 32558.10 2003-10-17 01:29:00.000 290 32177.00 67.70 4972.50 32558.10 2003-10-17 01:30:00.000 290 32176.60 67.70 4972.30 32557.70 2003-10-17 01:31:00.000 290 32176.30 67.69 4972.20 32557.30 2003-10-17 01:32:00.000 290 32175.90 67.68 4972.10 32556.90 2003-10-17 01:33:00.000 290 32175.60 67.69 4972.10 32556.60 2003-10-17 01:34:00.000 290 32175.70 67.68 4972.00 32556.70 2003-10-17 01:35:00.000 290 32175.90 67.66 4971.90 32556.90 2003-10-17 01:36:00.000 290 32176.60 67.64 4971.80 32557.60 2003-10-17 01:37:00.000 290 32177.30 67.61 4971.70 32558.30 2003-10-17 01:38:00.000 290 32178.30 67.59 4971.60 32559.30 2003-10-17 01:39:00.000 290 32179.40 67.59 4971.50 32560.40 2003-10-17 01:40:00.000 290 32179.80 67.62 4971.30 32560.70 2003-10-17 01:41:00.000 290 32179.70 67.64 4971.10 32560.50 2003-10-17 01:42:00.000 290 32179.50 67.65 4971.00 32560.30 2003-10-17 01:43:00.000 290 32179.20 67.68 4970.90 32559.90 2003-10-17 01:44:00.000 290 32179.30 67.69 4970.90 32560.10 2003-10-17 01:45:00.000 290 32179.30 67.70 4970.90 32560.00 2003-10-17 01:46:00.000 290 32179.00 67.72 4970.90 32559.80 2003-10-17 01:47:00.000 290 32178.80 67.73 4970.90 32559.60 2003-10-17 01:48:00.000 290 32178.80 67.74 4970.90 32559.50 2003-10-17 01:49:00.000 290 32178.90 67.76 4971.00 32559.80 2003-10-17 01:50:00.000 290 32178.80 67.78 4971.00 32559.60 2003-10-17 01:51:00.000 290 32178.70 67.79 4971.00 32559.70 2003-10-17 01:52:00.000 290 32178.70 67.80 4971.10 32559.50 2003-10-17 01:53:00.000 290 32178.60 67.84 4971.20 32559.40 2003-10-17 01:54:00.000 290 32178.40 67.90 4971.20 32559.30 2003-10-17 01:55:00.000 290 32178.40 67.94 4971.30 32559.30 2003-10-17 01:56:00.000 290 32178.10 67.97 4971.50 32559.00 2003-10-17 01:57:00.000 290 32178.60 67.97 4971.60 32559.60 2003-10-17 01:58:00.000 290 32178.60 67.97 4971.70 32559.50 2003-10-17 01:59:00.000 290 32178.90 67.98 4971.80 32560.00 2003-10-17 02:00:00.000 290 32179.40 68.00 4972.00 32560.50 2003-10-17 02:01:00.000 290 32180.20 68.01 4972.10 32561.70 2003-10-17 02:02:00.000 290 32180.40 68.03 4972.20 32561.30 2003-10-17 02:03:00.000 290 32180.70 68.05 4972.30 32561.70 2003-10-17 02:04:00.000 290 32181.10 68.03 4972.40 32562.30 2003-10-17 02:05:00.000 290 32181.80 68.00 4972.40 32563.00 2003-10-17 02:06:00.000 290 32181.80 67.93 4972.50 32563.00 2003-10-17 02:07:00.000 290 32182.20 67.87 4972.50 32563.00 2003-10-17 02:08:00.000 290 32183.20 67.79 4972.50 32564.10 2003-10-17 02:09:00.000 290 32183.60 67.71 4972.40 32564.70 2003-10-17 02:10:00.000 290 32184.00 67.65 4972.30 32564.90 2003-10-17 02:11:00.000 290 32184.80 67.58 4972.10 32565.80 2003-10-17 02:12:00.000 290 32185.10 67.54 4971.90 32566.00 2003-10-17 02:13:00.000 290 32185.90 67.51 4971.80 32566.90 2003-10-17 02:14:00.000 290 32186.60 67.48 4971.60 32567.30 2003-10-17 02:15:00.000 290 32187.40 67.44 4971.40 32568.20 2003-10-17 02:16:00.000 290 32188.40 67.41 4971.20 32569.00 2003-10-17 02:17:00.000 290 32189.10 67.37 4971.00 32569.80 2003-10-17 02:18:00.000 290 32189.20 67.34 4970.70 32569.70 2003-10-17 02:19:00.000 290 32188.80 67.31 4970.60 32569.30 2003-10-17 02:20:00.000 290 32188.40 67.29 4970.40 32568.90 2003-10-17 02:21:00.000 290 32187.90 67.29 4970.20 32568.40 2003-10-17 02:22:00.000 290 32187.30 67.29 4970.10 32567.70 2003-10-17 02:23:00.000 290 32186.70 67.30 4970.00 32567.20 2003-10-17 02:24:00.000 290 32186.50 67.29 4969.90 32566.90 2003-10-17 02:25:00.000 290 32186.40 67.29 4969.90 32566.80 2003-10-17 02:26:00.000 290 32186.40 67.27 4969.90 32566.90 2003-10-17 02:27:00.000 290 32186.70 67.22 4969.80 32567.10 2003-10-17 02:28:00.000 290 32187.10 67.19 4969.70 32567.70 2003-10-17 02:29:00.000 290 32187.30 67.19 4969.60 32567.80 2003-10-17 02:30:00.000 290 32187.40 67.19 4969.50 32567.80 2003-10-17 02:31:00.000 290 32187.50 67.17 4969.40 32567.80 2003-10-17 02:32:00.000 290 32187.90 67.14 4969.30 32568.20 2003-10-17 02:33:00.000 290 32187.90 67.10 4969.20 32568.30 2003-10-17 02:34:00.000 290 32188.00 67.05 4969.00 32568.20 2003-10-17 02:35:00.000 290 32188.20 67.02 4968.90 32568.40 2003-10-17 02:36:00.000 290 32188.40 67.00 4968.80 32568.60 2003-10-17 02:37:00.000 290 32188.50 66.98 4968.60 32568.70 2003-10-17 02:38:00.000 290 32189.20 66.90 4968.50 32569.10 2003-10-17 02:39:00.000 290 32189.30 66.82 4968.30 32569.40 2003-10-17 02:40:00.000 290 32189.40 66.76 4968.10 32569.50 2003-10-17 02:41:00.000 290 32189.70 66.72 4967.90 32569.80 2003-10-17 02:42:00.000 290 32189.70 66.73 4967.70 32569.70 2003-10-17 02:43:00.000 290 32190.00 66.73 4967.50 32569.90 2003-10-17 02:44:00.000 290 32190.40 66.74 4967.30 32570.30 2003-10-17 02:45:00.000 290 32190.80 66.72 4967.20 32570.80 2003-10-17 02:46:00.000 290 32191.50 66.70 4967.10 32571.40 2003-10-17 02:47:00.000 290 32192.40 66.65 4966.90 32572.30 2003-10-17 02:48:00.000 290 32192.50 66.62 4966.70 32572.30 2003-10-17 02:49:00.000 290 32193.20 66.58 4966.60 32572.90 2003-10-17 02:50:00.000 290 32193.90 66.55 4966.40 32573.60 2003-10-17 02:51:00.000 290 32193.80 66.53 4966.20 32573.40 2003-10-17 02:52:00.000 290 32193.50 66.52 4966.10 32573.10 2003-10-17 02:53:00.000 290 32192.90 66.51 4965.90 32572.50 2003-10-17 02:54:00.000 290 32192.40 66.57 4965.90 32572.10 2003-10-17 02:55:00.000 290 32192.20 66.61 4965.80 32571.80 2003-10-17 02:56:00.000 290 32192.00 66.63 4965.80 32571.60 2003-10-17 02:57:00.000 290 32191.80 66.68 4965.80 32571.40 2003-10-17 02:58:00.000 290 32191.60 66.73 4965.90 32571.30 2003-10-17 02:59:00.000 290 32191.60 66.79 4966.00 32571.30 2003-10-17 03:00:00.000 290 32191.80 66.84 4966.10 32571.60 2003-10-17 03:01:00.000 290 32192.00 66.88 4966.30 32571.90 2003-10-17 03:02:00.000 290 32192.20 66.93 4966.40 32572.10 2003-10-17 03:03:00.000 290 32192.50 66.99 4966.60 32572.40 2003-10-17 03:04:00.000 290 32192.50 67.04 4966.80 32572.30 2003-10-17 03:05:00.000 290 32192.30 67.09 4967.00 32572.10 2003-10-17 03:06:00.000 290 32191.90 67.12 4967.20 32571.90 2003-10-17 03:07:00.000 290 32191.60 67.13 4967.40 32571.60 2003-10-17 03:08:00.000 290 32191.30 67.15 4967.70 32571.40 2003-10-17 03:09:00.000 290 32191.20 67.17 4968.00 32571.30 2003-10-17 03:10:00.000 290 32191.30 67.19 4968.20 32571.40 2003-10-17 03:11:00.000 290 32191.50 67.19 4968.40 32571.70 2003-10-17 03:12:00.000 290 32191.80 67.18 4968.70 32572.10 2003-10-17 03:13:00.000 290 32192.00 67.19 4968.80 32572.30 2003-10-17 03:14:00.000 290 32192.30 67.20 4969.00 32572.50 2003-10-17 03:15:00.000 290 32192.40 67.21 4969.10 32572.70 2003-10-17 03:16:00.000 290 32192.40 67.23 4969.30 32572.80 2003-10-17 03:17:00.000 290 32192.40 67.24 4969.40 32572.80 2003-10-17 03:18:00.000 290 32192.50 67.24 4969.60 32572.90 2003-10-17 03:19:00.000 290 32192.50 67.23 4969.70 32572.90 2003-10-17 03:20:00.000 290 32192.00 67.24 4969.90 32572.40 2003-10-17 03:21:00.000 290 32191.30 67.27 4970.00 32571.70 2003-10-17 03:22:00.000 290 32190.30 67.30 4970.20 32570.80 2003-10-17 03:23:00.000 290 32189.90 67.34 4970.40 32570.40 2003-10-17 03:24:00.000 290 32189.70 67.38 4970.60 32570.30 2003-10-17 03:25:00.000 290 32189.70 67.39 4970.80 32570.40 2003-10-17 03:26:00.000 290 32189.90 67.41 4971.00 32570.60 2003-10-17 03:27:00.000 290 32190.10 67.42 4971.20 32570.90 2003-10-17 03:28:00.000 290 32190.10 67.40 4971.40 32570.80 2003-10-17 03:29:00.000 290 32189.90 67.40 4971.50 32570.60 2003-10-17 03:30:00.000 290 32189.80 67.38 4971.60 32570.60 2003-10-17 03:31:00.000 290 32189.50 67.33 4971.70 32570.30 2003-10-17 03:32:00.000 290 32189.00 67.31 4971.80 32569.90 2003-10-17 03:33:00.000 290 32188.80 67.32 4971.90 32569.60 2003-10-17 03:34:00.000 290 32188.50 67.29 4972.00 32569.30 2003-10-17 03:35:00.000 290 32188.20 67.28 4972.00 32568.90 2003-10-17 03:36:00.000 290 32187.70 67.27 4972.10 32568.60 2003-10-17 03:37:00.000 290 32187.50 67.27 4972.20 32568.40 2003-10-17 03:38:00.000 290 32187.30 67.28 4972.20 32568.10 2003-10-17 03:39:00.000 290 32187.20 67.28 4972.30 32568.10 2003-10-17 03:40:00.000 290 32187.30 67.27 4972.30 32568.20 2003-10-17 03:41:00.000 290 32187.30 67.27 4972.40 32568.10 2003-10-17 03:42:00.000 290 32187.20 67.27 4972.40 32568.00 2003-10-17 03:43:00.000 290 32186.90 67.29 4972.40 32567.80 2003-10-17 03:44:00.000 290 32186.70 67.31 4972.50 32567.60 2003-10-17 03:45:00.000 290 32186.70 67.33 4972.50 32567.70 2003-10-17 03:46:00.000 290 32186.70 67.34 4972.60 32567.70 2003-10-17 03:47:00.000 290 32186.70 67.35 4972.70 32567.70 2003-10-17 03:48:00.000 290 32186.70 67.36 4972.80 32567.70 2003-10-17 03:49:00.000 290 32186.60 67.36 4972.90 32567.50 2003-10-17 03:50:00.000 290 32186.50 67.36 4972.90 32567.50 2003-10-17 03:51:00.000 290 32186.30 67.35 4973.00 32567.30 2003-10-17 03:52:00.000 290 32186.20 67.33 4973.10 32567.20 2003-10-17 03:53:00.000 290 32186.30 67.29 4973.10 32567.30 2003-10-17 03:54:00.000 290 32186.50 67.24 4973.20 32567.60 2003-10-17 03:55:00.000 290 32186.50 67.18 4973.20 32567.60 2003-10-17 03:56:00.000 290 32186.30 67.13 4973.10 32567.20 2003-10-17 03:57:00.000 290 32186.20 67.08 4973.10 32567.10 2003-10-17 03:58:00.000 290 32186.40 67.03 4973.00 32567.20 2003-10-17 03:59:00.000 290 32186.60 66.97 4972.90 32567.50 2003-10-17 04:00:00.000 290 32186.80 66.92 4972.70 32567.80 2003-10-17 04:01:00.000 290 32186.60 66.90 4972.60 32567.40 2003-10-17 04:02:00.000 290 32186.40 66.90 4972.50 32567.20 2003-10-17 04:03:00.000 290 32186.20 66.92 4972.30 32567.10 2003-10-17 04:04:00.000 290 32186.00 66.93 4972.20 32566.90 2003-10-17 04:05:00.000 290 32185.70 66.95 4972.10 32566.40 2003-10-17 04:06:00.000 290 32185.50 66.93 4972.00 32565.50 2003-10-17 04:07:00.000 290 32185.10 66.90 4972.00 32565.80 2003-10-17 04:08:00.000 290 32185.20 66.87 4971.90 32566.10 2003-10-17 04:09:00.000 290 32185.10 66.83 4971.90 32565.80 2003-10-17 04:10:00.000 290 32184.90 66.79 4971.80 32565.70 2003-10-17 04:11:00.000 290 32184.50 66.73 4971.70 32565.10 2003-10-17 04:12:00.000 290 32184.00 66.69 4971.70 32564.60 2003-10-17 04:13:00.000 290 32184.10 66.66 4971.60 32564.90 2003-10-17 04:14:00.000 290 32184.00 66.66 4971.50 32564.70 2003-10-17 04:15:00.000 290 32183.90 66.66 4971.40 32564.60 2003-10-17 04:16:00.000 290 32183.70 66.68 4971.30 32564.30 2003-10-17 04:17:00.000 290 32183.20 66.72 4971.30 32563.80 2003-10-17 04:18:00.000 290 32183.00 66.74 4971.20 32563.70 2003-10-17 04:19:00.000 290 32182.80 66.73 4971.30 32563.60 2003-10-17 04:20:00.000 290 32182.60 66.71 4971.30 32563.20 2003-10-17 04:21:00.000 290 32182.50 66.69 4971.30 32563.20 2003-10-17 04:22:00.000 290 32182.20 66.68 4971.40 32562.90 2003-10-17 04:23:00.000 290 32182.20 66.69 4971.40 32562.80 2003-10-17 04:24:00.000 290 32182.00 66.69 4971.50 32562.80 2003-10-17 04:25:00.000 290 32181.60 66.71 4971.50 32562.30 2003-10-17 04:26:00.000 290 32181.40 66.70 4971.60 32562.10 2003-10-17 04:27:00.000 290 32181.20 66.68 4971.70 32561.80 2003-10-17 04:28:00.000 290 32181.20 66.66 4971.80 32562.00 2003-10-17 04:29:00.000 290 32181.20 66.59 4971.80 32561.90 2003-10-17 04:30:00.000 290 32180.70 66.52 4971.90 32561.50 2003-10-17 04:31:00.000 290 32180.90 66.45 4971.90 32561.70 2003-10-17 04:32:00.000 290 32181.10 66.40 4971.90 32561.90 2003-10-17 04:33:00.000 290 32181.50 66.36 4971.90 32562.30 2003-10-17 04:34:00.000 290 32181.80 66.36 4971.80 32562.50 2003-10-17 04:35:00.000 290 32182.30 66.35 4971.70 32563.00 2003-10-17 04:36:00.000 290 32182.90 66.34 4971.60 32563.60 2003-10-17 04:37:00.000 290 32183.20 66.29 4971.50 32563.80 2003-10-17 04:38:00.000 290 32183.60 66.23 4971.40 32564.30 2003-10-17 04:39:00.000 290 32183.80 66.17 4971.30 32564.40 2003-10-17 04:40:00.000 290 32184.20 66.14 4971.20 32564.80 2003-10-17 04:41:00.000 290 32184.70 66.13 4971.10 32565.30 2003-10-17 04:42:00.000 290 32185.00 66.09 4970.90 32565.40 2003-10-17 04:43:00.000 290 32185.40 66.05 4970.80 32565.80 2003-10-17 04:44:00.000 290 32185.60 66.04 4970.70 32566.10 2003-10-17 04:45:00.000 290 32186.20 66.03 4970.60 32566.60 2003-10-17 04:46:00.000 290 32187.00 66.00 4970.50 32567.40 2003-10-17 04:47:00.000 290 32187.70 65.98 4970.40 32568.10 2003-10-17 04:48:00.000 290 32188.00 66.00 4970.30 32568.50 2003-10-17 04:49:00.000 290 32188.70 66.05 4970.20 32569.10 2003-10-17 04:50:00.000 290 32189.20 66.07 4970.20 32569.60 2003-10-17 04:51:00.000 290 32189.90 66.08 4970.10 32570.20 2003-10-17 04:52:00.000 290 32190.30 66.10 4970.10 32570.60 2003-10-17 04:53:00.000 290 32190.60 66.13 4970.10 32570.90 2003-10-17 04:54:00.000 290 32190.70 66.15 4970.20 32570.90 2003-10-17 04:55:00.000 290 32191.00 66.16 4970.30 32571.30 2003-10-17 04:56:00.000 290 32191.50 66.18 4970.40 32571.90 2003-10-17 04:57:00.000 290 32191.90 66.19 4970.40 32572.30 2003-10-17 04:58:00.000 290 32191.80 66.20 4970.60 32572.10 2003-10-17 04:59:00.000 290 32191.70 66.20 4970.70 32572.10 2003-10-17 05:00:00.000 290 32191.60 66.19 4970.80 32572.00 2003-10-17 05:01:00.000 290 32191.50 66.20 4970.90 32571.90 2003-10-17 05:02:00.000 290 32191.40 66.24 4971.10 32571.90 2003-10-17 05:03:00.000 290 32191.40 66.29 4971.20 32571.90 2003-10-17 05:04:00.000 290 32191.40 66.36 4971.40 32572.00 2003-10-17 05:05:00.000 290 32191.60 66.43 4971.50 32572.30 2003-10-17 05:06:00.000 290 32191.50 66.49 4971.80 32572.00 2003-10-17 05:07:00.000 290 32191.40 66.57 4972.00 32572.00 2003-10-17 05:08:00.000 290 32191.50 66.62 4972.20 32572.20 2003-10-17 05:09:00.000 290 32191.70 66.65 4972.50 32572.40 2003-10-17 05:10:00.000 290 32192.00 66.68 4972.80 32572.80 2003-10-17 05:11:00.000 290 32192.30 66.70 4973.00 32573.10 2003-10-17 05:12:00.000 290 32192.30 66.73 4973.30 32573.20 2003-10-17 05:13:00.000 290 32191.80 66.77 4973.50 32572.70 2003-10-17 05:14:00.000 290 32191.50 66.81 4973.80 32572.40 2003-10-17 05:15:00.000 290 32191.50 66.83 4974.00 32572.60 2003-10-17 05:16:00.000 290 32191.70 66.81 4974.30 32572.80 2003-10-17 05:17:00.000 290 32191.90 66.78 4974.50 32572.90 2003-10-17 05:18:00.000 290 32192.30 66.76 4974.70 32573.20 2003-10-17 05:19:00.000 290 32192.30 66.76 4974.80 32573.40 2003-10-17 05:20:00.000 290 32192.50 66.76 4974.90 32573.60 2003-10-17 05:21:00.000 290 32192.20 66.78 4975.00 32573.20 2003-10-17 05:22:00.000 290 32191.90 66.79 4975.10 32573.00 2003-10-17 05:23:00.000 290 32191.40 66.79 4975.20 32572.40 2003-10-17 05:24:00.000 290 32191.20 66.78 4975.30 32572.50 2003-10-17 05:25:00.000 290 32190.80 66.78 4975.50 32572.10 2003-10-17 05:26:00.000 290 32189.60 66.79 4975.60 32570.70 2003-10-17 05:27:00.000 290 32188.90 66.76 4975.70 32570.20 2003-10-17 05:28:00.000 290 32188.30 66.78 4975.80 32569.50 2003-10-17 05:29:00.000 290 32187.30 66.81 4976.00 32568.40 2003-10-17 05:30:00.000 290 32185.90 66.94 4976.10 32567.30 2003-10-17 05:31:00.000 290 32185.10 67.06 4976.30 32566.50 2003-10-17 05:32:00.000 290 32183.80 67.14 4976.50 32565.20 2003-10-17 05:33:00.000 290 32183.40 67.18 4976.80 32565.00 2003-10-17 05:34:00.000 290 32183.40 67.27 4977.10 32565.00 2003-10-17 05:35:00.000 290 32183.20 67.32 4977.40 32564.80 2003-10-17 05:36:00.000 290 32183.40 67.29 4977.80 32565.30 2003-10-17 05:37:00.000 290 32183.60 67.23 4978.00 32565.40 2003-10-17 05:38:00.000 290 32183.20 67.19 4978.20 32565.00 2003-10-17 05:39:00.000 290 32183.40 67.15 4978.40 32565.30 2003-10-17 05:40:00.000 290 32183.50 67.12 4978.50 32565.40 2003-10-17 05:41:00.000 290 32183.30 67.13 4978.60 32565.10 2003-10-17 05:42:00.000 290 32183.20 67.11 4978.60 32565.00 2003-10-17 05:43:00.000 290 32183.50 67.08 4978.60 32565.30 2003-10-17 05:44:00.000 290 32184.00 67.06 4978.70 32565.80 2003-10-17 05:45:00.000 290 32184.50 67.05 4978.60 32566.40 2003-10-17 05:46:00.000 290 32184.60 67.04 4978.50 32566.40 2003-10-17 05:47:00.000 290 32184.80 67.06 4978.50 32566.70 2003-10-17 05:48:00.000 290 32185.70 67.07 4978.40 32567.50 2003-10-17 05:49:00.000 290 32186.00 67.08 4978.30 32567.80 2003-10-17 05:50:00.000 290 32186.50 67.09 4978.20 32568.20 2003-10-17 05:51:00.000 290 32187.10 67.06 4978.20 32569.00 2003-10-17 05:52:00.000 290 32187.40 67.04 4978.10 32569.10 2003-10-17 05:53:00.000 290 32187.70 67.03 4978.00 32569.30 2003-10-17 05:54:00.000 290 32188.50 67.01 4978.00 32570.20 2003-10-17 05:55:00.000 290 32189.10 66.99 4977.90 32570.70 2003-10-17 05:56:00.000 290 32190.00 66.94 4977.80 32571.60 2003-10-17 05:57:00.000 290 32190.60 66.88 4977.70 32572.30 2003-10-17 05:58:00.000 290 32191.10 66.85 4977.60 32572.70 2003-10-17 05:59:00.000 290 32191.10 66.85 4977.40 32572.70 2003-10-17 06:00:00.000 290 32191.90 66.79 4977.30 32573.50 2003-10-17 06:01:00.000 290 32192.40 66.73 4977.20 32573.90 2003-10-17 06:02:00.000 290 32192.80 66.65 4977.00 32574.20 2003-10-17 06:03:00.000 290 32193.30 66.57 4976.80 32574.70 2003-10-17 06:04:00.000 290 32193.70 66.55 4976.60 32574.90 2003-10-17 06:05:00.000 290 32194.10 66.54 4976.30 32575.40 2003-10-17 06:06:00.000 290 32194.40 66.55 4976.10 32575.70 2003-10-17 06:07:00.000 290 32194.50 66.55 4975.90 32575.60 2003-10-17 06:08:00.000 290 32195.00 66.52 4975.70 32576.10 2003-10-17 06:09:00.000 290 32195.60 66.46 4975.50 32576.70 2003-10-17 06:10:00.000 290 32196.50 66.42 4975.30 32577.70 2003-10-17 06:11:00.000 290 32197.70 66.38 4975.10 32578.70 2003-10-17 06:12:00.000 290 32199.10 66.34 4974.90 32580.10 2003-10-17 06:13:00.000 290 32200.40 66.31 4974.60 32581.40 2003-10-17 06:14:00.000 290 32201.30 66.25 4974.30 32582.10 2003-10-17 06:15:00.000 290 32202.20 66.22 4974.10 32583.00 2003-10-17 06:16:00.000 290 32203.60 66.22 4973.80 32584.40 2003-10-17 06:17:00.000 290 32204.50 66.25 4973.50 32585.20 2003-10-17 06:18:00.000 290 32205.20 66.33 4973.20 32585.80 2003-10-17 06:19:00.000 290 32205.70 66.36 4973.00 32586.30 2003-10-17 06:20:00.000 290 32206.80 66.34 4972.90 32587.50 2003-10-17 06:21:00.000 290 32207.00 66.30 4972.80 32587.60 2003-10-17 06:22:00.000 290 32207.40 66.26 4972.70 32587.90 2003-10-17 06:23:00.000 290 32207.60 66.24 4972.60 32588.00 2003-10-17 06:24:00.000 290 32207.80 66.24 4972.60 32588.30 2003-10-17 06:25:00.000 290 32207.80 66.25 4972.50 32588.30 2003-10-17 06:26:00.000 290 32207.70 66.27 4972.50 32588.10 2003-10-17 06:27:00.000 290 32207.70 66.33 4972.60 32588.10 2003-10-17 06:28:00.000 290 32207.80 66.41 4972.70 32588.40 2003-10-17 06:29:00.000 290 32207.80 66.50 4972.80 32588.30 2003-10-17 06:30:00.000 290 32207.50 66.61 4973.00 32588.10 2003-10-17 06:31:00.000 290 32207.00 66.71 4973.20 32587.60 2003-10-17 06:32:00.000 290 32206.80 66.77 4973.50 32587.50 2003-10-17 06:33:00.000 290 32206.90 66.81 4973.90 32587.80 2003-10-17 06:34:00.000 290 32206.70 66.86 4974.30 32587.60 2003-10-17 06:35:00.000 290 32206.30 66.90 4974.70 32587.20 2003-10-17 06:36:00.000 290 32206.00 66.94 4975.20 32587.10 2003-10-17 06:37:00.000 290 32205.80 66.95 4975.60 32586.90 2003-10-17 06:38:00.000 290 32206.00 66.93 4976.00 32587.30 2003-10-17 06:39:00.000 290 32206.00 66.95 4976.40 32587.40 2003-10-17 06:40:00.000 290 32205.80 66.97 4976.80 32587.20 2003-10-17 06:41:00.000 290 32206.00 66.94 4977.20 32587.50 2003-10-17 06:42:00.000 290 32206.10 66.91 4977.50 32587.50 2003-10-17 06:43:00.000 290 32205.90 66.87 4977.80 32587.40 2003-10-17 06:44:00.000 290 32206.00 66.83 4978.10 32587.40 2003-10-17 06:45:00.000 290 32205.80 66.78 4978.30 32587.30 2003-10-17 06:46:00.000 290 32205.30 66.78 4978.40 32586.80 2003-10-17 06:47:00.000 290 32204.90 66.79 4978.60 32586.40 2003-10-17 06:48:00.000 290 32205.00 66.80 4978.80 32586.60 2003-10-17 06:49:00.000 290 32204.80 66.78 4978.90 32586.40 2003-10-17 06:50:00.000 290 32204.40 66.75 4979.00 32585.80 2003-10-17 06:51:00.000 290 32203.90 66.78 4979.20 32585.50 2003-10-17 06:52:00.000 290 32203.90 66.77 4979.30 32585.50 2003-10-17 06:53:00.000 290 32203.80 66.75 4979.40 32585.50 2003-10-17 06:54:00.000 290 32203.80 66.75 4979.50 32585.40 2003-10-17 06:55:00.000 290 32203.60 66.75 4979.50 32585.10 2003-10-17 06:56:00.000 290 32203.70 66.71 4979.60 32585.40 2003-10-17 06:57:00.000 290 32204.20 66.69 4979.60 32586.00 2003-10-17 06:58:00.000 290 32204.00 66.68 4979.60 32585.50 2003-10-17 06:59:00.000 290 32203.60 66.70 4979.60 32585.20 2003-10-17 07:00:00.000 290 32202.90 66.68 4979.60 32584.60 2003-10-17 07:01:00.000 290 32202.10 66.67 4979.60 32583.70 2003-10-17 07:02:00.000 290 32202.00 66.68 4979.60 32583.80 2003-10-17 07:03:00.000 290 32201.70 66.64 4979.60 32583.30 2003-10-17 07:04:00.000 290 32201.40 66.63 4979.60 32583.10 2003-10-17 07:05:00.000 290 32200.90 66.64 4979.60 32582.50 2003-10-17 07:06:00.000 290 32200.60 66.64 4979.60 32582.30 2003-10-17 07:07:00.000 290 32200.50 66.61 4979.50 32582.10 2003-10-17 07:08:00.000 290 32200.10 66.64 4979.50 32581.80 2003-10-17 07:09:00.000 290 32199.50 66.64 4979.50 32581.10 2003-10-17 07:10:00.000 290 32199.10 66.64 4979.50 32580.70 2003-10-17 07:11:00.000 290 32198.80 66.66 4979.50 32580.50 2003-10-17 07:12:00.000 290 32198.40 66.67 4979.50 32580.20 2003-10-17 07:13:00.000 290 32198.20 66.65 4979.40 32579.90 2003-10-17 07:14:00.000 290 32197.90 66.64 4979.40 32579.60 2003-10-17 07:15:00.000 290 32198.20 66.62 4979.40 32580.00 2003-10-17 07:16:00.000 290 32198.70 66.62 4979.30 32580.30 2003-10-17 07:17:00.000 290 32199.30 66.58 4979.30 32580.90 2003-10-17 07:18:00.000 290 32199.60 66.52 4979.20 32581.30 2003-10-17 07:19:00.000 290 32199.60 66.47 4979.00 32581.20 2003-10-17 07:20:00.000 290 32199.60 66.42 4978.80 32581.10 2003-10-17 07:21:00.000 290 32199.40 66.37 4978.50 32580.90 2003-10-17 07:22:00.000 290 32199.20 66.36 4978.30 32580.60 2003-10-17 07:23:00.000 290 32198.30 66.43 4978.10 32579.80 2003-10-17 07:24:00.000 290 32198.40 66.41 4977.90 32579.80 2003-10-17 07:25:00.000 290 32198.40 66.43 4977.80 32579.80 2003-10-17 07:26:00.000 290 32198.20 66.42 4977.60 32579.50 2003-10-17 07:27:00.000 290 32197.90 66.41 4977.50 32579.40 2003-10-17 07:28:00.000 290 32197.20 66.44 4977.30 32578.60 2003-10-17 07:29:00.000 290 32196.30 66.49 4977.20 32577.60 2003-10-17 07:30:00.000 290 32195.90 66.48 4977.10 32577.30 2003-10-17 07:31:00.000 290 32195.30 66.51 4977.10 32576.70 2003-10-17 07:32:00.000 290 32194.60 66.58 4977.00 32575.80 2003-10-17 07:33:00.000 290 32194.00 66.61 4977.10 32575.40 2003-10-17 07:34:00.000 290 32193.80 66.58 4977.10 32575.20 2003-10-17 07:35:00.000 290 32193.30 66.65 4977.20 32574.60 2003-10-17 07:36:00.000 290 32192.30 66.71 4977.30 32573.90 2003-10-17 07:37:00.000 290 32191.50 66.81 4977.40 32573.00 2003-10-17 07:38:00.000 290 32191.50 66.78 4977.60 32573.00 2003-10-17 07:39:00.000 290 32191.70 66.71 4977.70 32573.20 2003-10-17 07:40:00.000 290 32191.90 66.66 4977.90 32573.50 2003-10-17 07:41:00.000 290 32191.80 66.67 4977.90 32573.40 2003-10-17 07:42:00.000 290 32191.30 66.68 4978.00 32572.80 2003-10-17 07:43:00.000 290 32190.70 66.68 4978.00 32572.30 2003-10-17 07:44:00.000 290 32189.50 66.70 4978.10 32571.10 2003-10-17 07:45:00.000 290 32188.50 66.70 4978.20 32570.20 2003-10-17 07:46:00.000 290 32187.60 66.68 4978.30 32569.00 2003-10-17 07:47:00.000 290 32186.80 66.69 4978.30 32568.40 2003-10-17 07:48:00.000 290 32186.30 66.70 4978.50 32568.00 2003-10-17 07:49:00.000 290 32186.40 66.63 4978.50 32568.20 2003-10-17 07:50:00.000 290 32186.80 66.61 4978.50 32568.60 2003-10-17 07:51:00.000 290 32186.40 66.67 4978.40 32568.10 2003-10-17 07:52:00.000 290 32185.40 66.72 4978.30 32567.10 2003-10-17 07:53:00.000 290 32184.90 66.76 4978.30 32566.70 2003-10-17 07:54:00.000 290 32184.30 66.81 4978.30 32566.00 2003-10-17 07:55:00.000 290 32183.90 66.86 4978.40 32565.60 2003-10-17 07:56:00.000 290 32183.40 66.90 4978.50 32565.20 2003-10-17 07:57:00.000 290 32182.90 66.98 4978.60 32564.80 2003-10-17 07:58:00.000 290 32182.00 67.11 4978.80 32563.80 2003-10-17 07:59:00.000 290 32181.70 67.25 4978.90 32563.70 2003-10-17 08:00:00.000 290 32181.90 67.34 4979.30 32564.00 2003-10-17 08:01:00.000 290 32182.30 67.31 4979.50 32564.30 2003-10-17 08:02:00.000 290 32183.60 67.33 4979.70 32565.80 2003-10-17 08:03:00.000 290 32184.30 67.30 4979.80 32566.60 2003-10-17 08:04:00.000 290 32184.70 67.30 4979.80 32566.80 2003-10-17 08:05:00.000 290 32185.40 67.26 4979.80 32567.40 2003-10-17 08:06:00.000 290 32185.80 67.31 4979.70 32567.80 2003-10-17 08:07:00.000 290 32186.40 67.25 4979.70 32568.60 2003-10-17 08:08:00.000 290 32186.90 67.19 4979.50 32568.90 2003-10-17 08:09:00.000 290 32187.40 67.14 4979.40 32569.30 2003-10-17 08:10:00.000 290 32188.10 67.03 4979.10 32570.00 2003-10-17 08:11:00.000 290 32188.60 66.98 4978.80 32570.50 2003-10-17 08:12:00.000 290 32189.00 66.92 4978.50 32570.70 2003-10-17 08:13:00.000 290 32188.70 66.82 4978.10 32570.50 2003-10-17 08:14:00.000 290 32188.20 66.76 4977.70 32569.80 2003-10-17 08:15:00.000 290 32187.80 66.72 4977.30 32569.30 2003-10-17 08:16:00.000 290 32187.10 66.80 4976.90 32568.50 2003-10-17 08:17:00.000 290 32186.90 66.87 4976.50 32568.40 2003-10-17 08:18:00.000 290 32187.00 66.87 4976.10 32568.40 2003-10-17 08:19:00.000 290 32187.20 66.80 4975.80 32568.60 2003-10-17 08:20:00.000 290 32186.60 66.84 4975.50 32567.90 2003-10-17 08:21:00.000 290 32186.30 66.92 4975.20 32567.50 2003-10-17 08:22:00.000 290 32187.00 66.95 4975.00 32568.50 2003-10-17 08:23:00.000 290 32187.20 66.88 4974.80 32568.40 2003-10-17 08:24:00.000 290 32186.50 66.90 4974.50 32567.70 2003-10-17 08:25:00.000 290 32187.00 66.99 4974.30 32568.20 2003-10-17 08:26:00.000 290 32187.40 67.06 4974.10 32568.60 2003-10-17 08:27:00.000 290 32188.10 67.02 4973.90 32569.20 2003-10-17 08:28:00.000 290 32188.30 67.01 4973.70 32569.20 2003-10-17 08:29:00.000 290 32187.90 67.06 4973.40 32568.90 2003-10-17 08:30:00.000 290 32186.90 67.06 4973.20 32567.70 2003-10-17 08:31:00.000 290 32186.90 67.13 4973.10 32568.00 2003-10-17 08:32:00.000 290 32185.50 67.13 4973.00 32566.30 2003-10-17 08:33:00.000 290 32183.80 67.30 4973.00 32564.80 2003-10-17 08:34:00.000 290 32182.90 67.37 4973.20 32564.10 2003-10-17 08:35:00.000 290 32183.00 67.38 4973.40 32564.10 2003-10-17 08:36:00.000 290 32182.60 67.42 4973.60 32563.70 2003-10-17 08:37:00.000 290 32182.70 67.47 4973.70 32564.00 2003-10-17 08:38:00.000 290 32182.70 67.59 4973.80 32563.90 2003-10-17 08:39:00.000 290 32183.30 67.69 4974.00 32564.60 2003-10-17 08:40:00.000 290 32184.30 67.70 4974.10 32565.60 2003-10-17 08:41:00.000 290 32185.40 67.74 4974.20 32566.80 2003-10-17 08:42:00.000 290 32186.70 67.70 4974.20 32568.00 2003-10-17 08:43:00.000 290 32187.40 67.71 4974.10 32568.70 2003-10-17 08:44:00.000 290 32188.50 67.73 4974.00 32569.80 2003-10-17 08:45:00.000 290 32190.10 67.74 4973.90 32571.50 2003-10-17 08:46:00.000 290 32191.10 67.75 4973.70 32572.30 2003-10-17 08:47:00.000 290 32191.50 67.83 4973.50 32572.60 2003-10-17 08:48:00.000 290 32192.40 67.86 4973.40 32573.70 2003-10-17 08:49:00.000 290 32192.80 67.85 4973.30 32574.00 2003-10-17 08:50:00.000 290 32193.10 67.83 4973.20 32574.20 2003-10-17 08:51:00.000 290 32193.50 67.77 4973.10 32574.50 2003-10-17 08:52:00.000 290 32193.30 67.68 4973.00 32574.50 2003-10-17 08:53:00.000 290 32192.70 67.79 4972.90 32573.90 2003-10-17 08:54:00.000 290 32193.30 67.80 4972.80 32574.50 2003-10-17 08:55:00.000 290 32192.90 67.76 4972.70 32573.90 2003-10-17 08:56:00.000 290 32191.60 67.86 4972.60 32572.60 2003-10-17 08:57:00.000 290 32190.90 68.00 4972.70 32571.90 2003-10-17 08:58:00.000 290 32190.50 68.07 4972.80 32571.70 2003-10-17 08:59:00.000 290 32190.80 68.05 4973.00 32571.90 2003-10-17 09:00:00.000 290 32191.00 67.98 4973.20 32572.10 2003-10-17 09:01:00.000 290 32191.10 67.94 4973.30 32572.20 2003-10-17 09:02:00.000 290 32191.10 67.95 4973.40 32572.20 2003-10-17 09:03:00.000 290 32190.90 67.96 4973.40 32572.10 2003-10-17 09:04:00.000 290 32190.70 67.92 4973.50 32571.90 2003-10-17 09:05:00.000 290 32190.90 67.89 4973.50 32572.00 2003-10-17 09:06:00.000 290 32190.70 67.90 4973.50 32572.00 2003-10-17 09:07:00.000 290 32190.50 67.95 4973.50 32571.60 2003-10-17 09:08:00.000 290 32190.60 67.95 4973.60 32571.90 2003-10-17 09:09:00.000 290 32190.20 67.97 4973.60 32571.40 2003-10-17 09:10:00.000 290 32188.90 68.04 4973.60 32570.10 2003-10-17 09:11:00.000 290 32187.70 68.13 4973.80 32569.00 2003-10-17 09:12:00.000 290 32187.00 68.25 4974.00 32568.30 2003-10-17 09:13:00.000 290 32187.00 68.30 4974.30 32568.40 2003-10-17 09:14:00.000 290 32186.90 68.36 4974.60 32568.40 2003-10-17 09:15:00.000 290 32186.30 68.42 4974.90 32568.00 2003-10-17 09:16:00.000 290 32185.80 68.45 4975.20 32567.40 2003-10-17 09:17:00.000 290 32185.30 68.53 4975.40 32567.20 2003-10-17 09:18:00.000 290 32184.30 68.50 4974.30 32567.10 2003-10-17 09:19:00.000 290 32184.40 68.52 4974.10 32567.80 2003-10-17 09:20:00.000 290 32185.30 68.51 4974.50 32568.40 2003-10-17 09:21:00.000 290 32186.50 68.50 4975.30 32568.90 2003-10-17 09:22:00.000 290 32187.20 68.49 4975.80 32569.20 2003-10-17 09:23:00.000 290 32188.00 68.36 4976.00 32569.80 2003-10-17 09:24:00.000 290 32187.90 68.30 4975.90 32569.80 2003-10-17 09:25:00.000 290 32187.40 68.33 4975.70 32569.00 2003-10-17 09:26:00.000 290 32187.20 68.40 4975.50 32569.10 2003-10-17 09:27:00.000 290 32188.10 68.39 4975.30 32569.90 2003-10-17 09:28:00.000 290 32189.00 68.36 4975.10 32570.70 2003-10-17 09:29:00.000 290 32189.40 68.36 4974.80 32570.80 2003-10-17 09:30:00.000 290 32190.20 68.42 4974.50 32571.60 2003-10-17 09:31:00.000 290 32191.00 68.43 4974.20 32572.40 2003-10-17 09:32:00.000 290 32192.30 68.33 4973.90 32574.00 2003-10-17 09:33:00.000 290 32193.00 68.23 4973.50 32574.40 2003-10-17 09:34:00.000 290 32193.70 68.20 4973.00 32575.00 2003-10-17 09:35:00.000 290 32194.50 68.19 4972.60 32575.40 2003-10-17 09:36:00.000 290 32195.80 68.19 4972.10 32576.70 2003-10-17 09:37:00.000 290 32196.50 68.04 4971.50 32577.50 2003-10-17 09:38:00.000 290 32195.80 68.07 4970.80 32576.50 2003-10-17 09:39:00.000 290 32195.50 68.22 4970.30 32576.20 2003-10-17 09:40:00.000 290 32196.60 68.40 4969.80 32577.30 2003-10-17 09:41:00.000 290 32197.50 68.46 4969.30 32578.20 2003-10-17 09:42:00.000 290 32199.10 68.38 4968.90 32579.80 2003-10-17 09:43:00.000 290 32200.20 68.33 4968.50 32580.70 2003-10-17 09:44:00.000 290 32200.60 68.33 4968.10 32581.00 2003-10-17 09:45:00.000 290 32201.20 68.36 4967.70 32581.50 2003-10-17 09:46:00.000 290 32201.60 68.37 4967.30 32581.80 2003-10-17 09:47:00.000 290 32202.10 68.38 4966.90 32582.30 2003-10-17 09:48:00.000 290 32202.50 68.42 4966.50 32582.60 2003-10-17 09:49:00.000 290 32203.10 68.49 4966.20 32583.20 2003-10-17 09:50:00.000 290 32204.10 68.53 4965.80 32584.20 2003-10-17 09:51:00.000 290 32205.00 68.52 4965.50 32585.10 2003-10-17 09:52:00.000 290 32206.30 68.48 4965.20 32586.30 2003-10-17 09:53:00.000 290 32207.10 68.45 4964.70 32586.90 2003-10-17 09:54:00.000 290 32207.90 68.41 4964.30 32587.80 2003-10-17 09:55:00.000 290 32208.60 68.43 4963.90 32588.30 2003-10-17 09:56:00.000 290 32209.50 68.39 4963.40 32589.30 2003-10-17 09:57:00.000 290 32210.40 68.35 4962.90 32589.80 2003-10-17 09:58:00.000 290 32210.70 68.26 4962.40 32590.10 2003-10-17 09:59:00.000 290 32210.70 68.23 4961.90 32590.00 2003-10-17 10:00:00.000 290 32210.70 68.25 4961.20 32589.80 2003-10-17 10:01:00.000 290 32210.90 68.30 4960.80 32590.10 2003-10-17 10:02:00.000 290 32211.40 68.38 4960.40 32590.60 2003-10-17 10:03:00.000 290 32211.80 68.38 4959.90 32590.70 2003-10-17 10:04:00.000 290 32212.50 68.31 4959.50 32591.50 2003-10-17 10:05:00.000 290 32212.20 68.29 4959.20 32591.00 2003-10-17 10:06:00.000 290 32211.10 68.36 4958.90 32589.60 2003-10-17 10:07:00.000 290 32211.60 68.35 4958.70 32590.30 2003-10-17 10:08:00.000 290 32212.10 68.34 4958.40 32590.80 2003-10-17 10:09:00.000 290 32212.40 68.36 4958.20 32591.00 2003-10-17 10:10:00.000 290 32212.50 68.33 4958.00 32591.00 2003-10-17 10:11:00.000 290 32212.50 68.33 4957.80 32591.00 2003-10-17 10:12:00.000 290 32212.20 68.41 4957.70 32590.80 2003-10-17 10:13:00.000 290 32212.00 68.47 4957.60 32590.60 2003-10-17 10:14:00.000 290 32212.60 68.49 4957.50 32591.30 2003-10-17 10:15:00.000 290 32213.40 68.47 4957.40 32591.90 2003-10-17 10:16:00.000 290 32213.30 68.50 4957.20 32591.90 2003-10-17 10:17:00.000 290 32213.30 68.51 4957.10 32592.00 2003-10-17 10:18:00.000 290 32214.10 68.54 4957.00 32592.70 2003-10-17 10:19:00.000 290 32214.50 68.61 4956.80 32592.90 2003-10-17 10:20:00.000 290 32214.10 68.71 4956.70 32592.70 2003-10-17 10:21:00.000 290 32214.90 68.75 4956.60 32593.50 2003-10-17 10:22:00.000 290 32215.70 68.78 4956.60 32594.30 2003-10-17 10:23:00.000 290 32216.60 68.84 4956.60 32595.10 2003-10-17 10:24:00.000 290 32218.00 68.72 4956.50 32596.50 2003-10-17 10:25:00.000 290 32218.60 68.61 4956.20 32596.90 2003-10-17 10:26:00.000 290 32218.80 68.60 4955.80 32597.30 2003-10-17 10:27:00.000 290 32218.60 68.65 4955.40 32596.80 2003-10-17 10:28:00.000 290 32219.20 68.63 4955.10 32597.40 2003-10-17 10:29:00.000 290 32219.80 68.65 4954.90 32598.10 2003-10-17 10:30:00.000 290 32220.10 68.64 4954.60 32598.20 2003-10-17 10:31:00.000 290 32220.20 68.67 4954.20 32598.20 2003-10-17 10:32:00.000 290 32220.70 68.66 4954.00 32598.50 2003-10-17 10:33:00.000 290 32220.90 68.66 4953.70 32598.80 2003-10-17 10:34:00.000 290 32221.10 68.69 4953.40 32599.10 2003-10-17 10:35:00.000 290 32221.20 68.71 4953.20 32599.20 2003-10-17 10:36:00.000 290 32221.50 68.68 4952.90 32599.20 2003-10-17 10:37:00.000 290 32222.50 68.58 4952.60 32600.40 2003-10-17 10:38:00.000 290 32223.30 68.50 4952.30 32601.10 2003-10-17 10:39:00.000 290 32223.00 68.45 4951.80 32600.70 2003-10-17 10:40:00.000 290 32222.70 68.46 4951.40 32600.30 2003-10-17 10:41:00.000 290 32222.60 68.49 4951.00 32600.00 2003-10-17 10:42:00.000 290 32222.90 68.51 4950.60 32600.50 2003-10-17 10:43:00.000 290 32222.50 68.57 4950.20 32600.00 2003-10-17 10:44:00.000 290 32222.30 68.63 4949.90 32599.60 2003-10-17 10:45:00.000 290 32221.50 68.75 4949.60 32598.90 2003-10-17 10:46:00.000 290 32221.60 68.81 4949.40 32598.80 2003-10-17 10:47:00.000 290 32222.70 68.74 4949.30 32600.20 2003-10-17 10:48:00.000 290 32224.30 68.56 4949.10 32601.80 2003-10-17 10:49:00.000 290 32224.30 68.48 4948.70 32601.50 2003-10-17 10:50:00.000 290 32224.10 68.42 4948.30 32601.10 2003-10-17 10:51:00.000 290 32223.90 68.41 4947.90 32600.90 2003-10-17 10:52:00.000 290 32223.10 68.42 4947.40 32599.90 2003-10-17 10:53:00.000 290 32222.00 68.42 4947.10 32598.80 2003-10-17 10:54:00.000 290 32221.70 68.44 4946.80 32598.60 2003-10-17 10:55:00.000 290 32221.90 68.46 4946.60 32598.80 2003-10-17 10:56:00.000 290 32222.50 68.42 4946.30 32599.30 2003-10-17 10:57:00.000 290 32223.40 68.36 4946.00 32600.20 2003-10-17 10:58:00.000 290 32223.80 68.29 4945.60 32600.50 2003-10-17 10:59:00.000 290 32223.60 68.23 4945.20 32600.20 2003-10-17 11:00:00.000 290 32222.80 68.24 4944.70 32599.40 2003-10-17 11:01:00.000 290 32222.50 68.24 4944.50 32599.00 2003-10-17 11:02:00.000 290 32222.60 68.30 4944.20 32599.10 2003-10-17 11:03:00.000 290 32223.40 68.37 4943.90 32599.90 2003-10-17 11:04:00.000 290 32225.60 68.27 4943.60 32602.00 2003-10-17 11:05:00.000 290 32228.30 68.09 4943.00 32604.60 2003-10-17 11:06:00.000 290 32229.70 67.91 4942.30 32605.80 2003-10-17 11:07:00.000 290 32229.80 67.85 4941.50 32605.60 2003-10-17 11:08:00.000 290 32229.30 67.86 4940.70 32605.10 2003-10-17 11:09:00.000 290 32228.20 67.94 4940.00 32603.70 2003-10-17 11:10:00.000 290 32227.00 68.02 4939.50 32602.60 2003-10-17 11:11:00.000 290 32226.80 67.99 4939.10 32602.30 2003-10-17 11:12:00.000 290 32228.00 67.86 4938.70 32603.60 2003-10-17 11:13:00.000 290 32229.40 67.75 4938.30 32604.70 2003-10-17 11:14:00.000 290 32230.60 67.67 4937.60 32605.90 2003-10-17 11:15:00.000 290 32231.50 67.65 4936.90 32606.60 2003-10-17 11:16:00.000 290 32232.50 67.60 4936.10 32607.50 2003-10-17 11:17:00.000 290 32233.30 67.56 4935.30 32608.20 2003-10-17 11:18:00.000 290 32233.80 67.50 4934.50 32608.70 2003-10-17 11:19:00.000 290 32233.70 67.49 4933.70 32608.30 2003-10-17 11:20:00.000 290 32234.50 67.48 4933.00 32609.00 2003-10-17 11:21:00.000 290 32235.20 67.45 4932.20 32609.50 2003-10-17 11:22:00.000 290 32235.70 67.41 4931.40 32609.80 2003-10-17 11:23:00.000 290 32236.40 67.26 4930.70 32610.40 2003-10-17 11:24:00.000 290 32235.20 67.11 4929.90 32609.10 2003-10-17 11:25:00.000 290 32232.90 67.17 4929.20 32606.50 2003-10-17 11:26:00.000 290 32230.50 67.34 4928.70 32604.00 2003-10-17 11:27:00.000 290 32229.50 67.41 4928.40 32603.20 2003-10-17 11:28:00.000 290 32229.00 67.41 4928.20 32602.80 2003-10-17 11:29:00.000 290 32230.60 67.18 4928.00 32604.50 2003-10-17 11:30:00.000 290 32231.70 66.93 4927.70 32605.40 2003-10-17 11:31:00.000 290 32230.30 66.97 4927.20 32603.80 2003-10-17 11:32:00.000 290 32228.90 67.02 4926.70 32602.50 2003-10-17 11:33:00.000 290 32228.90 66.91 4926.30 32602.40 2003-10-17 11:34:00.000 290 32230.90 66.79 4925.90 32604.20 2003-10-17 11:35:00.000 290 32231.00 66.82 4925.20 32603.90 2003-10-17 11:36:00.000 290 32230.40 66.95 4924.60 32603.30 2003-10-17 11:37:00.000 290 32231.30 66.88 4924.10 32604.40 2003-10-17 11:38:00.000 290 32231.80 66.80 4923.60 32604.60 2003-10-17 11:39:00.000 290 32231.20 66.78 4923.00 32604.00 2003-10-17 11:40:00.000 290 32227.80 67.00 4922.50 32600.20 2003-10-17 11:41:00.000 290 32225.00 67.19 4922.30 32597.90 2003-10-17 11:42:00.000 290 32222.80 67.32 4922.30 32595.50 2003-10-17 11:43:00.000 290 32221.90 67.42 4922.50 32594.90 2003-10-17 11:44:00.000 290 32221.20 67.49 4922.80 32594.30 2003-10-17 11:45:00.000 290 32220.10 67.54 4923.10 32593.10 2003-10-17 11:46:00.000 290 32219.80 67.55 4923.50 32593.10 2003-10-17 11:47:00.000 290 32220.20 67.54 4923.80 32593.60 2003-10-17 11:48:00.000 290 32220.50 67.53 4923.90 32593.90 2003-10-17 11:49:00.000 290 32220.50 67.51 4924.00 32594.00 2003-10-17 11:50:00.000 290 32219.90 67.55 4924.10 32593.20 2003-10-17 11:51:00.000 290 32220.20 67.61 4924.10 32593.60 2003-10-17 11:52:00.000 290 32220.30 67.59 4924.10 32593.50 2003-10-17 11:53:00.000 290 32220.20 67.54 4924.10 32593.60 2003-10-17 11:54:00.000 290 32219.40 67.48 4924.10 32592.80 2003-10-17 11:55:00.000 290 32218.00 67.53 4924.10 32591.30 2003-10-17 11:56:00.000 290 32215.90 67.65 4924.30 32589.10 2003-10-17 11:57:00.000 290 32215.10 67.69 4924.50 32588.50 2003-10-17 11:58:00.000 290 32214.40 67.73 4924.90 32587.70 2003-10-17 11:59:00.000 290 32213.20 67.76 4925.30 32586.70 2003-10-17 12:00:00.000 290 32212.80 67.69 4925.80 32586.60 2003-10-17 12:01:00.000 290 32212.50 67.66 4926.10 32586.00 2003-10-17 12:02:00.000 290 32213.20 67.61 4926.40 32587.20 2003-10-17 12:03:00.000 290 32214.10 67.56 4926.60 32588.00 2003-10-17 12:04:00.000 290 32214.50 67.51 4926.70 32588.30 2003-10-17 12:05:00.000 290 32215.90 67.41 4926.70 32589.60 2003-10-17 12:06:00.000 290 32216.90 67.32 4926.50 32590.60 2003-10-17 12:07:00.000 290 32217.10 67.26 4926.30 32590.80 2003-10-17 12:08:00.000 290 32216.90 67.22 4926.10 32590.60 2003-10-17 12:09:00.000 290 32215.70 67.26 4925.90 32589.00 2003-10-17 12:10:00.000 290 32216.00 67.22 4925.80 32589.70 2003-10-17 12:11:00.000 290 32214.90 67.21 4925.70 32587.90 2003-10-17 12:12:00.000 290 32214.40 67.24 4925.70 32588.20 2003-10-17 12:13:00.000 290 32213.50 67.26 4925.80 32587.00 2003-10-17 12:14:00.000 290 32211.70 67.34 4925.90 32585.20 2003-10-17 12:15:00.000 290 32210.90 67.38 4926.20 32584.40 2003-10-17 12:16:00.000 290 32211.50 67.34 4926.50 32585.40 2003-10-17 12:17:00.000 290 32211.90 67.26 4926.80 32585.80 2003-10-17 12:18:00.000 290 32211.00 67.18 4927.00 32584.90 2003-10-17 12:19:00.000 290 32210.10 67.18 4927.20 32583.90 2003-10-17 12:20:00.000 290 32208.80 67.27 4927.40 32582.30 2003-10-17 12:21:00.000 290 32209.30 67.22 4927.70 32583.20 2003-10-17 12:22:00.000 290 32209.50 67.20 4927.90 32583.50 2003-10-17 12:23:00.000 290 32209.20 67.25 4928.20 32583.00 2003-10-17 12:24:00.000 290 32209.70 67.31 4928.50 32583.90 2003-10-17 12:25:00.000 290 32210.40 67.36 4928.80 32584.60 2003-10-17 12:26:00.000 290 32212.90 67.12 4929.00 32587.30 2003-10-17 12:27:00.000 290 32214.60 66.84 4929.10 32588.70 2003-10-17 12:28:00.000 290 32215.30 66.64 4928.80 32589.20 2003-10-17 12:29:00.000 290 32214.70 66.70 4928.50 32588.40 2003-10-17 12:30:00.000 290 32214.90 66.77 4928.20 32588.70 2003-10-17 12:31:00.000 290 32215.60 66.77 4928.00 32589.40 2003-10-17 12:32:00.000 290 32216.00 66.69 4927.80 32589.80 2003-10-17 12:33:00.000 290 32215.10 66.65 4927.70 32588.70 2003-10-17 12:34:00.000 290 32214.70 66.69 4927.60 32588.50 2003-10-17 12:35:00.000 290 32213.20 66.82 4927.60 32586.80 2003-10-17 12:36:00.000 290 32213.30 66.88 4927.80 32587.20 2003-10-17 12:37:00.000 290 32214.20 66.85 4928.10 32588.30 2003-10-17 12:38:00.000 290 32214.90 66.77 4928.30 32588.90 2003-10-17 12:39:00.000 290 32214.80 66.76 4928.50 32588.40 2003-10-17 12:40:00.000 290 32215.60 66.69 4928.70 32589.50 2003-10-17 12:41:00.000 290 32215.40 66.68 4928.90 32589.30 2003-10-17 12:42:00.000 290 32215.60 66.69 4929.10 32589.60 2003-10-17 12:43:00.000 290 32217.50 66.61 4929.30 32591.50 2003-10-17 12:44:00.000 290 32218.20 66.54 4929.40 32592.10 2003-10-17 12:45:00.000 290 32217.00 66.64 4929.40 32590.90 2003-10-17 12:46:00.000 290 32216.00 66.72 4929.50 32589.90 2003-10-17 12:47:00.000 290 32216.10 66.75 4929.80 32590.10 2003-10-17 12:48:00.000 290 32216.80 66.71 4930.10 32591.00 2003-10-17 12:49:00.000 290 32217.20 66.68 4930.40 32591.40 2003-10-17 12:50:00.000 290 32217.40 66.67 4930.70 32591.60 2003-10-17 12:51:00.000 290 32217.60 66.61 4930.90 32591.80 2003-10-17 12:52:00.000 290 32217.80 66.57 4931.10 32592.00 2003-10-17 12:53:00.000 290 32218.10 66.50 4931.30 32592.30 2003-10-17 12:54:00.000 290 32218.60 66.44 4931.40 32592.80 2003-10-17 12:55:00.000 290 32218.80 66.41 4931.50 32593.00 2003-10-17 12:56:00.000 290 32218.70 66.42 4931.60 32593.00 2003-10-17 12:57:00.000 290 32218.70 66.44 4931.70 32592.90 2003-10-17 12:58:00.000 290 32218.80 66.43 4931.80 32593.10 2003-10-17 12:59:00.000 290 32219.10 66.41 4931.90 32593.50 2003-10-17 13:00:00.000 290 32219.10 66.39 4932.00 32593.50 2003-10-17 13:01:00.000 290 32219.10 66.38 4932.10 32593.40 2003-10-17 13:02:00.000 290 32218.70 66.43 4932.30 32593.00 2003-10-17 13:03:00.000 290 32218.30 66.47 4932.50 32592.60 2003-10-17 13:04:00.000 290 32217.90 66.48 4932.80 32592.20 2003-10-17 13:05:00.000 290 32217.90 66.44 4933.10 32592.40 2003-10-17 13:06:00.000 290 32218.20 66.37 4933.40 32592.80 2003-10-17 13:07:00.000 290 32218.70 66.21 4933.60 32593.20 2003-10-17 13:08:00.000 290 32219.10 66.05 4933.70 32593.70 2003-10-17 13:09:00.000 290 32218.60 66.00 4933.70 32593.00 2003-10-17 13:10:00.000 290 32218.10 65.99 4933.60 32592.60 2003-10-17 13:11:00.000 290 32218.20 65.98 4933.60 32592.80 2003-10-17 13:12:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:13:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:14:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:15:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:16:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:17:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:18:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:19:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:20:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:21:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:22:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:23:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:24:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:25:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:26:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:27:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:28:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:29:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:30:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:31:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:32:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:33:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:34:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:35:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:36:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:37:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:38:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:39:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:40:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:41:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:42:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:43:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:44:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:45:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:46:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:47:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:48:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:49:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:50:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:51:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:52:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:53:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:54:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:55:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:56:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:57:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:58:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 13:59:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 14:00:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 14:01:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 14:02:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 14:03:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 14:04:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 14:05:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 14:06:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 14:07:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 14:08:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 14:09:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 14:10:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 14:11:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 14:12:00.000 290 32200.20 64.91 4939.00 32575.40 2003-10-17 14:13:00.000 290 32199.60 64.96 4939.10 32574.80 2003-10-17 14:14:00.000 290 32198.90 65.01 4939.20 32574.10 2003-10-17 14:15:00.000 290 32197.70 65.03 4939.50 32572.90 2003-10-17 14:16:00.000 290 32196.80 65.06 4939.80 32572.20 2003-10-17 14:17:00.000 290 32195.90 65.13 4940.10 32571.30 2003-10-17 14:18:00.000 290 32195.10 65.16 4940.50 32570.70 2003-10-17 14:19:00.000 290 32194.50 65.11 4941.00 32570.00 2003-10-17 14:20:00.000 290 32194.30 65.07 4941.50 32570.10 2003-10-17 14:21:00.000 290 32193.30 65.12 4941.90 32569.10 2003-10-17 14:22:00.000 290 32191.90 65.22 4942.30 32567.50 2003-10-17 14:23:00.000 290 32191.00 65.30 4942.90 32566.90 2003-10-17 14:24:00.000 290 32190.80 65.37 4943.50 32566.90 2003-10-17 14:25:00.000 290 32190.70 65.42 4944.10 32566.90 2003-10-17 14:26:00.000 290 32190.50 65.45 4944.70 32566.90 2003-10-17 14:27:00.000 290 32190.00 65.53 4945.40 32566.40 2003-10-17 14:28:00.000 290 32189.40 65.61 4946.10 32565.90 2003-10-17 14:29:00.000 290 32189.50 65.65 4946.80 32566.20 2003-10-17 14:30:00.000 290 32189.50 65.69 4947.50 32566.50 2003-10-17 14:31:00.000 290 32189.20 65.74 4948.20 32566.10 2003-10-17 14:32:00.000 290 32189.30 65.76 4949.00 32566.40 2003-10-17 14:33:00.000 290 32189.70 65.77 4949.70 32566.80 2003-10-17 14:34:00.000 290 32189.90 65.80 4950.40 32567.40 2003-10-17 14:35:00.000 290 32190.10 65.81 4951.00 32567.40 2003-10-17 14:36:00.000 290 32190.30 65.82 4951.70 32567.90 2003-10-17 14:37:00.000 290 32190.50 65.82 4952.20 32568.00 2003-10-17 14:38:00.000 290 32190.50 65.83 4952.70 32568.10 2003-10-17 14:39:00.000 290 32190.20 65.86 4953.30 32568.00 2003-10-17 14:40:00.000 290 32189.70 65.90 4953.80 32567.50 2003-10-17 14:41:00.000 290 32189.60 65.92 4954.40 32567.60 2003-10-17 14:42:00.000 290 32189.80 65.89 4954.90 32567.80 2003-10-17 14:43:00.000 290 32189.90 65.89 4955.40 32568.00 2003-10-17 14:44:00.000 290 32189.70 65.90 4955.90 32567.80 2003-10-17 14:45:00.000 290 32189.20 65.96 4956.30 32567.40 2003-10-17 14:46:00.000 290 32188.30 66.05 4956.70 32566.30 2003-10-17 14:47:00.000 290 32188.40 66.06 4957.20 32566.90 2003-10-17 14:48:00.000 290 32188.10 66.08 4957.70 32566.60 2003-10-17 14:49:00.000 290 32188.00 66.09 4958.10 32566.50 2003-10-17 14:50:00.000 290 32188.20 66.07 4958.60 32566.90 2003-10-17 14:51:00.000 290 32188.40 66.03 4958.90 32567.00 2003-10-17 14:52:00.000 290 32188.10 66.02 4959.20 32566.70 2003-10-17 14:53:00.000 290 32188.10 66.02 4959.50 32566.70 2003-10-17 14:54:00.000 290 32188.30 65.98 4959.80 32567.10 2003-10-17 14:55:00.000 290 32188.40 65.95 4959.90 32567.20 2003-10-17 14:56:00.000 290 32188.60 65.95 4960.10 32567.40 2003-10-17 14:57:00.000 290 32188.30 65.94 4960.20 32567.20 2003-10-17 14:58:00.000 290 32187.80 65.97 4960.30 32566.70 2003-10-17 14:59:00.000 290 32187.40 66.01 4960.50 32566.30 2003-10-17 15:00:00.000 290 32186.80 66.03 4960.70 32565.60 2003-10-17 15:01:00.000 290 32185.80 66.08 4960.80 32564.80 2003-10-17 15:02:00.000 290 32185.80 66.10 4961.10 32564.70 2003-10-17 15:03:00.000 290 32186.10 66.08 4961.30 32565.10 2003-10-17 15:04:00.000 290 32186.30 66.05 4961.60 32565.30 2003-10-17 15:05:00.000 290 32186.60 66.02 4961.80 32565.60 2003-10-17 15:06:00.000 290 32186.70 66.01 4961.90 32565.80 2003-10-17 15:07:00.000 290 32186.70 66.03 4962.00 32565.80 2003-10-17 15:08:00.000 290 32187.10 66.02 4962.10 32566.20 2003-10-17 15:09:00.000 290 32187.30 66.00 4962.20 32566.50 2003-10-17 15:10:00.000 290 32187.30 65.99 4962.30 32566.30 2003-10-17 15:11:00.000 290 32187.50 65.95 4962.40 32566.70 2003-10-17 15:12:00.000 290 32187.30 65.95 4962.50 32566.40 2003-10-17 15:13:00.000 290 32187.30 65.94 4962.60 32566.50 2003-10-17 15:14:00.000 290 32187.30 65.94 4962.70 32566.50 2003-10-17 15:15:00.000 290 32187.50 65.93 4962.70 32566.80 2003-10-17 15:16:00.000 290 32187.40 65.91 4962.70 32566.60 2003-10-17 15:17:00.000 290 32187.30 65.89 4962.70 32566.50 2003-10-17 15:18:00.000 290 32187.00 65.87 4962.80 32566.40 2003-10-17 15:19:00.000 290 32186.10 65.86 4962.80 32565.10 2003-10-17 15:20:00.000 290 32185.60 65.82 4962.80 32564.70 2003-10-17 15:21:00.000 290 32185.40 65.79 4962.80 32564.70 2003-10-17 15:22:00.000 290 32185.80 65.69 4962.80 32564.90 2003-10-17 15:23:00.000 290 32186.10 65.69 4962.70 32565.50 2003-10-17 15:24:00.000 290 32186.50 65.70 4962.60 32565.70 2003-10-17 15:25:00.000 290 32186.40 65.70 4962.40 32565.70 2003-10-17 15:26:00.000 290 32185.80 65.62 4962.30 32564.90 2003-10-17 15:27:00.000 290 32185.00 65.56 4962.20 32564.10 2003-10-17 15:28:00.000 290 32184.20 65.58 4962.10 32563.40 2003-10-17 15:29:00.000 290 32183.90 65.59 4962.00 32563.00 2003-10-17 15:30:00.000 290 32183.80 65.54 4961.90 32562.80 2003-10-17 15:31:00.000 290 32183.60 65.47 4961.90 32562.60 2003-10-17 15:32:00.000 290 32182.50 65.49 4961.80 32561.50 2003-10-17 15:33:00.000 290 32182.10 65.54 4961.90 32561.20 2003-10-17 15:34:00.000 290 32182.30 65.55 4961.90 32561.30 2003-10-17 15:35:00.000 290 32182.10 65.53 4962.00 32561.20 2003-10-17 15:36:00.000 290 32181.70 65.55 4962.00 32560.80 2003-10-17 15:37:00.000 290 32181.50 65.59 4962.20 32560.70 2003-10-17 15:38:00.000 290 32181.40 65.62 4962.30 32560.80 2003-10-17 15:39:00.000 290 32181.10 65.66 4962.50 32560.20 2003-10-17 15:40:00.000 290 32181.00 65.68 4962.70 32560.30 2003-10-17 15:41:00.000 290 32181.20 65.59 4962.90 32560.40 2003-10-17 15:42:00.000 290 32181.10 65.58 4963.10 32560.40 2003-10-17 15:43:00.000 290 32181.10 65.59 4963.20 32560.30 2003-10-17 15:44:00.000 290 32181.00 65.58 4963.30 32560.40 2003-10-17 15:45:00.000 290 32180.90 65.61 4963.50 32560.20 2003-10-17 15:46:00.000 290 32181.40 65.58 4963.60 32560.70 2003-10-17 15:47:00.000 290 32181.60 65.58 4963.70 32561.10 2003-10-17 15:48:00.000 290 32181.80 65.56 4963.80 32561.30 2003-10-17 15:49:00.000 290 32181.50 65.58 4963.90 32560.70 2003-10-17 15:50:00.000 290 32181.00 65.64 4964.00 32560.40 2003-10-17 15:51:00.000 290 32180.40 65.70 4964.10 32559.60 2003-10-17 15:52:00.000 290 32179.80 65.79 4964.40 32559.20 2003-10-17 15:53:00.000 290 32179.60 65.90 4964.60 32558.90 2003-10-17 15:54:00.000 290 32179.90 65.96 4965.00 32559.70 2003-10-17 15:55:00.000 290 32180.90 65.99 4965.40 32560.80 2003-10-17 15:56:00.000 290 32182.00 65.91 4965.80 32561.90 2003-10-17 15:57:00.000 290 32182.80 65.88 4966.10 32562.60 2003-10-17 15:58:00.000 290 32183.40 65.87 4966.40 32563.50 2003-10-17 15:59:00.000 290 32183.20 65.86 4966.60 32563.00 2003-10-17 16:00:00.000 290 32183.30 65.91 4966.90 32563.10 2003-10-17 16:01:00.000 290 32183.00 65.95 4967.10 32562.80 2003-10-17 16:02:00.000 290 32182.40 65.99 4967.40 32562.50 2003-10-17 16:03:00.000 290 32182.10 66.04 4967.70 32562.10 2003-10-17 16:04:00.000 290 32182.00 66.07 4968.10 32562.10 2003-10-17 16:05:00.000 290 32182.50 66.04 4968.50 32562.70 2003-10-17 16:06:00.000 290 32182.70 66.05 4968.80 32563.00 2003-10-17 16:07:00.000 290 32182.80 66.06 4969.10 32563.00 2003-10-17 16:08:00.000 290 32183.20 66.04 4969.40 32563.50 2003-10-17 16:09:00.000 290 32183.40 66.06 4969.70 32563.70 2003-10-17 16:10:00.000 290 32183.60 66.10 4970.00 32564.00 2003-10-17 16:11:00.000 290 32183.60 66.14 4970.20 32564.10 2003-10-17 16:12:00.000 290 32183.90 66.16 4970.50 32564.40 2003-10-17 16:13:00.000 290 32183.90 66.22 4970.70 32564.50 2003-10-17 16:14:00.000 290 32184.20 66.24 4970.90 32564.80 2003-10-17 16:15:00.000 290 32184.60 66.26 4971.10 32565.20 2003-10-17 16:16:00.000 290 32185.00 66.27 4971.30 32565.60 2003-10-17 16:17:00.000 290 32185.20 66.29 4971.50 32565.90 2003-10-17 16:18:00.000 290 32185.30 66.31 4971.70 32565.90 2003-10-17 16:19:00.000 290 32185.60 66.32 4971.80 32566.30 2003-10-17 16:20:00.000 290 32186.20 66.33 4972.00 32567.00 2003-10-17 16:21:00.000 290 32186.60 66.34 4972.10 32567.30 2003-10-17 16:22:00.000 290 32186.90 66.37 4972.20 32567.80 2003-10-17 16:23:00.000 290 32187.20 66.40 4972.30 32568.20 2003-10-17 16:24:00.000 290 32187.40 66.43 4972.40 32568.30 2003-10-17 16:25:00.000 290 32187.80 66.44 4972.50 32568.50 2003-10-17 16:26:00.000 290 32188.20 66.43 4972.60 32569.20 2003-10-17 16:27:00.000 290 32188.30 66.42 4972.70 32569.10 2003-10-17 16:28:00.000 290 32188.60 66.42 4972.70 32569.40 2003-10-17 16:29:00.000 290 32188.80 66.41 4972.80 32569.60 2003-10-17 16:30:00.000 290 32188.70 66.42 4972.80 32569.50 2003-10-17 16:31:00.000 290 32188.80 66.41 4972.90 32569.70 2003-10-17 16:32:00.000 290 32189.10 66.40 4972.90 32570.00 2003-10-17 16:33:00.000 290 32189.40 66.39 4973.00 32570.10 2003-10-17 16:34:00.000 290 32189.40 66.41 4973.00 32570.20 2003-10-17 16:35:00.000 290 32189.90 66.41 4973.00 32570.80 2003-10-17 16:36:00.000 290 32190.40 66.39 4973.00 32571.20 2003-10-17 16:37:00.000 290 32190.50 66.40 4973.00 32571.20 2003-10-17 16:38:00.000 290 32190.40 66.41 4973.00 32571.20 2003-10-17 16:39:00.000 290 32190.30 66.44 4973.00 32571.00 2003-10-17 16:40:00.000 290 32190.00 66.49 4972.90 32570.90 2003-10-17 16:41:00.000 290 32189.80 66.55 4973.00 32570.50 2003-10-17 16:42:00.000 290 32189.80 66.59 4973.10 32570.50 2003-10-17 16:43:00.000 290 32190.00 66.63 4973.20 32570.90 2003-10-17 16:44:00.000 290 32190.10 66.63 4973.30 32570.90 2003-10-17 16:45:00.000 290 32190.50 66.60 4973.30 32571.50 2003-10-17 16:46:00.000 290 32190.50 66.59 4973.30 32571.40 2003-10-17 16:47:00.000 290 32190.10 66.58 4973.30 32570.80 2003-10-17 16:48:00.000 290 32190.40 66.55 4973.30 32571.30 2003-10-17 16:49:00.000 290 32190.90 66.51 4973.20 32571.80 2003-10-17 16:50:00.000 290 32190.80 66.52 4973.10 32571.60 2003-10-17 16:51:00.000 290 32190.60 66.53 4973.00 32571.50 2003-10-17 16:52:00.000 290 32191.10 66.56 4972.90 32572.10 2003-10-17 16:53:00.000 290 32191.80 66.57 4972.70 32572.70 2003-10-17 16:54:00.000 290 32192.40 66.58 4972.60 32573.30 2003-10-17 16:55:00.000 290 32193.00 66.57 4972.50 32573.80 2003-10-17 16:56:00.000 290 32193.40 66.57 4972.30 32574.10 2003-10-17 16:57:00.000 290 32193.60 66.57 4972.10 32574.20 2003-10-17 16:58:00.000 290 32194.10 66.58 4972.00 32574.80 2003-10-17 16:59:00.000 290 32194.30 66.58 4971.80 32574.90 2003-10-17 17:00:00.000 290 32194.00 66.60 4971.70 32574.40 2003-10-17 17:01:00.000 290 32194.00 66.60 4971.70 32574.50 2003-10-17 17:02:00.000 290 32194.40 66.62 4971.60 32575.00 2003-10-17 17:03:00.000 290 32194.60 66.59 4971.50 32575.10 2003-10-17 17:04:00.000 290 32195.00 66.60 4971.50 32575.50 2003-10-17 17:05:00.000 290 32195.70 66.57 4971.40 32576.20 2003-10-17 17:06:00.000 290 32196.00 66.56 4971.30 32576.50 2003-10-17 17:07:00.000 290 32196.10 66.55 4971.20 32576.60 2003-10-17 17:08:00.000 290 32195.90 66.57 4971.20 32576.40 2003-10-17 17:09:00.000 290 32195.30 66.59 4971.10 32575.60 2003-10-17 17:10:00.000 290 32194.40 66.63 4971.10 32574.80 2003-10-17 17:11:00.000 290 32193.90 66.69 4971.10 32574.30 2003-10-17 17:12:00.000 290 32193.90 66.71 4971.10 32574.40 2003-10-17 17:13:00.000 290 32194.30 66.71 4971.20 32574.80 2003-10-17 17:14:00.000 290 32194.80 66.70 4971.20 32575.20 2003-10-17 17:15:00.000 290 32195.10 66.70 4971.20 32575.60 2003-10-17 17:16:00.000 290 32195.30 66.71 4971.20 32575.80 2003-10-17 17:17:00.000 290 32195.40 66.73 4971.20 32575.80 2003-10-17 17:18:00.000 290 32195.30 66.75 4971.10 32575.70 2003-10-17 17:19:00.000 290 32195.10 66.77 4971.10 32575.60 2003-10-17 17:20:00.000 290 32195.00 66.79 4971.10 32575.40 2003-10-17 17:21:00.000 290 32195.10 66.82 4971.10 32575.60 2003-10-17 17:22:00.000 290 32195.30 66.83 4971.10 32575.80 2003-10-17 17:23:00.000 290 32195.40 66.82 4971.10 32575.90 2003-10-17 17:24:00.000 290 32195.10 66.81 4971.10 32575.50 2003-10-17 17:25:00.000 290 32194.90 66.81 4971.10 32575.40 2003-10-17 17:26:00.000 290 32195.00 66.82 4971.10 32575.30 2003-10-17 17:27:00.000 290 32194.90 66.82 4971.10 32575.30 2003-10-17 17:28:00.000 290 32194.80 66.82 4971.10 32575.20 2003-10-17 17:29:00.000 290 32194.70 66.83 4971.10 32575.20 2003-10-17 17:30:00.000 290 32194.20 66.85 4971.10 32574.80 2003-10-17 17:31:00.000 290 32194.00 66.87 4971.10 32574.60 2003-10-17 17:32:00.000 290 32193.60 66.91 4971.10 32574.10 2003-10-17 17:33:00.000 290 32193.10 66.95 4971.20 32573.40 2003-10-17 17:34:00.000 290 32192.90 66.99 4971.20 32573.30 2003-10-17 17:35:00.000 290 32192.50 67.01 4971.20 32572.90 2003-10-17 17:36:00.000 290 32192.00 67.04 4971.30 32572.60 2003-10-17 17:37:00.000 290 32191.70 67.07 4971.30 32572.30 2003-10-17 17:38:00.000 290 32192.10 67.09 4971.40 32572.60 2003-10-17 17:39:00.000 290 32192.80 67.07 4971.40 32573.30 2003-10-17 17:40:00.000 290 32193.30 67.04 4971.40 32573.80 2003-10-17 17:41:00.000 290 32193.40 67.02 4971.40 32573.90 2003-10-17 17:42:00.000 290 32193.30 67.01 4971.30 32573.70 2003-10-17 17:43:00.000 290 32193.30 67.01 4971.30 32573.70 2003-10-17 17:44:00.000 290 32193.20 66.99 4971.20 32573.70 2003-10-17 17:45:00.000 290 32193.30 66.94 4971.20 32573.70 2003-10-17 17:46:00.000 290 32193.30 66.93 4971.10 32573.80 2003-10-17 17:47:00.000 290 32193.40 66.97 4971.00 32573.80 2003-10-17 17:48:00.000 290 32193.50 67.01 4970.90 32574.10 2003-10-17 17:49:00.000 290 32193.60 67.03 4970.90 32574.00 2003-10-17 17:50:00.000 290 32193.80 67.01 4970.80 32574.20 2003-10-17 17:51:00.000 290 32194.10 67.01 4970.80 32574.50 2003-10-17 17:52:00.000 290 32194.20 67.00 4970.80 32574.60 2003-10-17 17:53:00.000 290 32193.90 67.00 4970.70 32574.30 2003-10-17 17:54:00.000 290 32194.00 67.01 4970.60 32574.50 2003-10-17 17:55:00.000 290 32194.00 67.00 4970.60 32574.40 2003-10-17 17:56:00.000 290 32194.10 66.99 4970.60 32574.50 2003-10-17 17:57:00.000 290 32194.20 67.01 4970.60 32574.60 2003-10-17 17:58:00.000 290 32194.20 67.02 4970.50 32574.50 2003-10-17 17:59:00.000 290 32193.80 67.03 4970.50 32574.10 2003-10-17 18:00:00.000 290 32193.50 67.03 4970.40 32574.00 2003-10-17 18:01:00.000 290 32193.30 67.03 4970.40 32573.70 2003-10-17 18:02:00.000 290 32193.20 67.03 4970.40 32573.50 2003-10-17 18:03:00.000 290 32193.30 67.02 4970.40 32573.70 2003-10-17 18:04:00.000 290 32193.30 67.02 4970.40 32573.60 2003-10-17 18:05:00.000 290 32193.10 67.02 4970.30 32573.40 2003-10-17 18:06:00.000 290 32193.10 67.02 4970.30 32573.50 2003-10-17 18:07:00.000 290 32192.80 67.02 4970.20 32573.00 2003-10-17 18:08:00.000 290 32192.40 67.02 4970.20 32572.70 2003-10-17 18:09:00.000 290 32192.30 67.02 4970.20 32572.50 2003-10-17 18:10:00.000 290 32192.00 67.03 4970.20 32572.30 2003-10-17 18:11:00.000 290 32192.10 67.03 4970.20 32572.50 2003-10-17 18:12:00.000 290 32192.10 67.03 4970.20 32572.40 2003-10-17 18:13:00.000 290 32192.00 67.03 4970.20 32572.30 2003-10-17 18:14:00.000 290 32191.40 67.04 4970.20 32571.70 2003-10-17 18:15:00.000 290 32190.90 67.03 4970.20 32571.30 2003-10-17 18:16:00.000 290 32190.40 67.02 4970.20 32570.70 2003-10-17 18:17:00.000 290 32190.30 67.00 4970.30 32570.70 2003-10-17 18:18:00.000 290 32190.40 66.97 4970.30 32570.70 2003-10-17 18:19:00.000 290 32190.50 66.94 4970.30 32570.90 2003-10-17 18:20:00.000 290 32191.00 66.91 4970.30 32571.30 2003-10-17 18:21:00.000 290 32191.20 66.91 4970.30 32571.50 2003-10-17 18:22:00.000 290 32190.90 66.91 4970.20 32571.20 2003-10-17 18:23:00.000 290 32190.60 66.92 4970.20 32570.90 2003-10-17 18:24:00.000 290 32190.20 66.92 4970.20 32570.50 2003-10-17 18:25:00.000 290 32189.70 66.92 4970.20 32570.00 2003-10-17 18:26:00.000 290 32189.00 66.92 4970.20 32569.20 2003-10-17 18:27:00.000 290 32188.70 66.91 4970.30 32568.90 2003-10-17 18:28:00.000 290 32188.20 66.90 4970.40 32568.60 2003-10-17 18:29:00.000 290 32187.60 66.88 4970.50 32567.90 2003-10-17 18:30:00.000 290 32187.10 66.85 4970.60 32567.50 2003-10-17 18:31:00.000 290 32186.80 66.84 4970.60 32567.10 2003-10-17 18:32:00.000 290 32186.30 66.84 4970.70 32566.70 2003-10-17 18:33:00.000 290 32185.70 66.84 4970.70 32566.10 2003-10-17 18:34:00.000 290 32185.20 66.83 4970.80 32565.50 2003-10-17 18:35:00.000 290 32184.60 66.85 4970.90 32565.10 2003-10-17 18:36:00.000 290 32184.20 66.89 4971.00 32564.70 2003-10-17 18:37:00.000 290 32184.10 66.91 4971.10 32564.60 2003-10-17 18:38:00.000 290 32184.00 66.93 4971.20 32564.50 2003-10-17 18:39:00.000 290 32183.90 66.92 4971.30 32564.40 2003-10-17 18:40:00.000 290 32183.90 66.92 4971.40 32564.40 2003-10-17 18:41:00.000 290 32184.00 66.92 4971.50 32564.60 2003-10-17 18:42:00.000 290 32183.80 66.94 4971.60 32564.30 2003-10-17 18:43:00.000 290 32183.60 66.96 4971.60 32564.30 2003-10-17 18:44:00.000 290 32183.40 66.97 4971.70 32564.10 2003-10-17 18:45:00.000 290 32183.40 66.96 4971.80 32564.00 2003-10-17 18:46:00.000 290 32183.00 66.97 4971.90 32563.60 2003-10-17 18:47:00.000 290 32182.50 66.98 4972.00 32563.10 2003-10-17 18:48:00.000 290 32182.40 66.96 4972.10 32563.20 2003-10-17 18:49:00.000 290 32182.00 66.95 4972.20 32562.60 2003-10-17 18:50:00.000 290 32181.50 66.95 4972.30 32562.20 2003-10-17 18:51:00.000 290 32181.20 66.94 4972.40 32562.00 2003-10-17 18:52:00.000 290 32181.10 66.92 4972.50 32561.90 2003-10-17 18:53:00.000 290 32181.00 66.91 4972.60 32561.80 2003-10-17 18:54:00.000 290 32180.50 66.92 4972.60 32561.20 2003-10-17 18:55:00.000 290 32180.00 66.94 4972.70 32560.70 2003-10-17 18:56:00.000 290 32179.90 66.96 4972.80 32560.60 2003-10-17 18:57:00.000 290 32179.50 67.00 4972.90 32560.20 2003-10-17 18:58:00.000 290 32179.20 67.04 4973.00 32560.10 2003-10-17 18:59:00.000 290 32178.70 67.09 4973.10 32559.60 2003-10-17 19:00:00.000 290 32178.30 67.16 4973.30 32559.10 2003-10-17 19:01:00.000 290 32178.40 67.19 4973.50 32559.50 2003-10-17 19:02:00.000 290 32178.30 67.23 4973.60 32559.30 2003-10-17 19:03:00.000 290 32178.50 67.26 4973.80 32559.50 2003-10-17 19:04:00.000 290 32178.20 67.29 4974.00 32559.20 2003-10-17 19:05:00.000 290 32178.30 67.31 4974.10 32559.40 2003-10-17 19:06:00.000 290 32178.10 67.34 4974.30 32559.10 2003-10-17 19:07:00.000 290 32177.80 67.35 4974.50 32558.90 2003-10-17 19:08:00.000 290 32177.70 67.37 4974.60 32558.90 2003-10-17 19:09:00.000 290 32177.60 67.38 4974.80 32558.80 2003-10-17 19:10:00.000 290 32178.20 67.39 4975.00 32559.50 2003-10-17 19:11:00.000 290 32178.10 67.42 4975.10 32559.20 2003-10-17 19:12:00.000 290 32177.80 67.47 4975.30 32559.10 2003-10-17 19:13:00.000 290 32177.40 67.50 4975.40 32558.60 2003-10-17 19:14:00.000 290 32177.00 67.52 4975.60 32558.20 2003-10-17 19:15:00.000 290 32176.70 67.53 4975.80 32558.10 2003-10-17 19:16:00.000 290 32176.60 67.54 4976.00 32558.00 2003-10-17 19:17:00.000 290 32176.50 67.56 4976.20 32558.00 2003-10-17 19:18:00.000 290 32176.50 67.58 4976.40 32558.00 2003-10-17 19:19:00.000 290 32176.20 67.59 4976.60 32557.70 2003-10-17 19:20:00.000 290 32175.70 67.60 4976.80 32557.20 2003-10-17 19:21:00.000 290 32175.50 67.60 4976.90 32557.20 2003-10-17 19:22:00.000 290 32175.00 67.61 4977.10 32556.70 2003-10-17 19:23:00.000 290 32174.80 67.60 4977.30 32556.50 2003-10-17 19:24:00.000 290 32174.70 67.59 4977.40 32556.30 2003-10-17 19:25:00.000 290 32174.50 67.60 4977.50 32556.20 2003-10-17 19:26:00.000 290 32174.50 67.61 4977.70 32556.40 2003-10-17 19:27:00.000 290 32174.70 67.61 4977.80 32556.50 2003-10-17 19:28:00.000 290 32174.60 67.62 4977.90 32556.40 2003-10-17 19:29:00.000 290 32174.40 67.63 4978.00 32556.20 2003-10-17 19:30:00.000 290 32174.10 67.63 4978.10 32555.90 2003-10-17 19:31:00.000 290 32173.90 67.64 4978.20 32555.80 2003-10-17 19:32:00.000 290 32173.80 67.67 4978.30 32555.50 2003-10-17 19:33:00.000 290 32173.80 67.70 4978.30 32555.80 2003-10-17 19:34:00.000 290 32174.90 67.70 4978.50 32556.90 2003-10-17 19:35:00.000 290 32175.60 67.70 4978.60 32557.50 2003-10-17 19:36:00.000 290 32176.40 67.69 4978.60 32558.40 2003-10-17 19:37:00.000 290 32176.90 67.67 4978.60 32558.90 2003-10-17 19:38:00.000 290 32176.70 67.68 4978.70 32558.60 2003-10-17 19:39:00.000 290 32176.30 67.68 4978.70 32558.10 2003-10-17 19:40:00.000 290 32176.00 67.69 4978.70 32557.80 2003-10-17 19:41:00.000 290 32176.00 67.69 4978.80 32557.90 2003-10-17 19:42:00.000 290 32176.00 67.68 4978.80 32557.90 2003-10-17 19:43:00.000 290 32176.00 67.66 4978.90 32558.00 2003-10-17 19:44:00.000 290 32176.00 67.65 4978.90 32557.90 2003-10-17 19:45:00.000 290 32176.20 67.64 4979.00 32558.20 2003-10-17 19:46:00.000 290 32176.40 67.62 4979.00 32558.40 2003-10-17 19:47:00.000 290 32176.90 67.60 4979.00 32558.80 2003-10-17 19:48:00.000 290 32177.50 67.59 4979.00 32559.40 2003-10-17 19:49:00.000 290 32177.80 67.61 4979.00 32559.70 2003-10-17 19:50:00.000 290 32177.80 67.63 4978.90 32559.70 2003-10-17 19:51:00.000 290 32177.60 67.65 4978.90 32559.40 2003-10-17 19:52:00.000 290 32177.60 67.67 4978.90 32559.50 2003-10-17 19:53:00.000 290 32177.50 67.68 4978.90 32559.40 2003-10-17 19:54:00.000 290 32177.60 67.69 4979.00 32559.60 2003-10-17 19:55:00.000 290 32177.50 67.70 4979.00 32559.50 2003-10-17 19:56:00.000 290 32177.70 67.71 4979.00 32559.60 2003-10-17 19:57:00.000 290 32177.80 67.75 4979.00 32559.70 2003-10-17 19:58:00.000 290 32178.20 67.78 4979.10 32560.10 2003-10-17 19:59:00.000 290 32178.50 67.79 4979.10 32560.40 2003-10-17 20:00:00.000 290 32178.90 67.85 4979.20 32560.80 2003-10-17 20:01:00.000 290 32178.90 67.90 4979.20 32561.00 2003-10-17 20:02:00.000 290 32179.00 67.94 4979.30 32561.20 2003-10-17 20:03:00.000 290 32179.50 67.94 4979.40 32561.50 2003-10-17 20:04:00.000 290 32179.80 67.92 4979.50 32561.80 2003-10-17 20:05:00.000 290 32180.00 67.91 4979.60 32562.00 2003-10-17 20:06:00.000 290 32180.20 67.90 4979.70 32562.30 2003-10-17 20:07:00.000 290 32180.50 67.93 4979.70 32562.60 2003-10-17 20:08:00.000 290 32180.30 67.97 4979.70 32562.30 2003-10-17 20:09:00.000 290 32180.00 68.04 4979.80 32562.10 2003-10-17 20:10:00.000 290 32179.90 68.08 4979.90 32562.10 2003-10-17 20:11:00.000 290 32179.80 68.10 4980.00 32562.10 2003-10-17 20:12:00.000 290 32179.70 68.11 4980.20 32561.90 2003-10-17 20:13:00.000 290 32179.40 68.14 4980.30 32561.70 2003-10-17 20:14:00.000 290 32179.20 68.16 4980.50 32561.50 2003-10-17 20:15:00.000 290 32179.00 68.20 4980.60 32561.20 2003-10-17 20:16:00.000 290 32178.90 68.23 4980.80 32561.30 2003-10-17 20:17:00.000 290 32179.00 68.26 4980.90 32561.20 2003-10-17 20:18:00.000 290 32179.10 68.29 4981.10 32561.50 2003-10-17 20:19:00.000 290 32179.60 68.30 4981.20 32562.00 2003-10-17 20:20:00.000 290 32180.10 68.31 4981.40 32562.50 2003-10-17 20:21:00.000 290 32180.70 68.35 4981.40 32563.30 2003-10-17 20:22:00.000 290 32180.80 68.38 4981.60 32563.50 2003-10-17 20:23:00.000 290 32181.20 68.43 4981.70 32563.80 2003-10-17 20:24:00.000 290 32181.60 68.45 4981.80 32564.10 2003-10-17 20:25:00.000 290 32182.50 68.45 4981.90 32565.10 2003-10-17 20:26:00.000 290 32183.30 68.43 4982.00 32565.70 2003-10-17 20:27:00.000 290 32184.30 68.41 4982.00 32566.80 2003-10-17 20:28:00.000 290 32185.10 68.39 4982.00 32567.60 2003-10-17 20:29:00.000 290 32184.90 68.40 4982.00 32567.40 2003-10-17 20:30:00.000 290 32184.60 68.40 4982.00 32567.10 2003-10-17 20:31:00.000 290 32184.80 68.43 4982.10 32567.30 2003-10-17 20:32:00.000 290 32185.00 68.42 4982.10 32567.50 2003-10-17 20:33:00.000 290 32185.30 68.42 4982.10 32567.90 2003-10-17 20:34:00.000 290 32185.80 68.41 4982.20 32568.40 2003-10-17 20:35:00.000 290 32185.90 68.41 4982.20 32568.40 2003-10-17 20:36:00.000 290 32186.00 68.40 4982.20 32568.50 2003-10-17 20:37:00.000 290 32185.90 68.39 4982.10 32568.40 2003-10-17 20:38:00.000 290 32185.60 68.41 4982.10 32568.10 2003-10-17 20:39:00.000 290 32185.40 68.41 4982.10 32567.80 2003-10-17 20:40:00.000 290 32186.10 68.41 4982.10 32568.60 2003-10-17 20:41:00.000 290 32187.50 68.38 4982.20 32570.10 2003-10-17 20:42:00.000 290 32188.90 68.35 4982.10 32571.50 2003-10-17 20:43:00.000 290 32189.10 68.33 4982.00 32571.60 2003-10-17 20:44:00.000 290 32188.70 68.33 4981.80 32570.90 2003-10-17 20:45:00.000 290 32188.10 68.35 4981.80 32570.50 2003-10-17 20:46:00.000 290 32188.10 68.35 4981.70 32570.40 2003-10-17 20:47:00.000 290 32188.20 68.33 4981.70 32570.60 2003-10-17 20:48:00.000 290 32188.20 68.30 4981.70 32570.60 2003-10-17 20:49:00.000 290 32188.60 68.27 4981.60 32571.00 2003-10-17 20:50:00.000 290 32189.00 68.24 4981.50 32571.40 2003-10-17 20:51:00.000 290 32189.30 68.21 4981.40 32571.70 2003-10-17 20:52:00.000 290 32189.30 68.20 4981.30 32571.70 2003-10-17 20:53:00.000 290 32189.30 68.18 4981.20 32571.70 2003-10-17 20:54:00.000 290 32189.20 68.17 4981.10 32571.50 2003-10-17 20:55:00.000 290 32189.10 68.16 4981.00 32571.30 2003-10-17 20:56:00.000 290 32188.60 68.15 4980.90 32570.80 2003-10-17 20:57:00.000 290 32188.20 68.14 4980.80 32570.50 2003-10-17 20:58:00.000 290 32187.80 68.13 4980.70 32570.00 2003-10-17 20:59:00.000 290 32187.40 68.12 4980.60 32569.70 2003-10-17 21:00:00.000 290 32186.70 68.11 4980.50 32569.00 2003-10-17 21:01:00.000 290 32186.40 68.11 4980.50 32568.70 2003-10-17 21:02:00.000 290 32186.30 68.11 4980.40 32568.40 2003-10-17 21:03:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 21:04:00.000 290 32186.50 68.09 99999.00 32568.70 2003-10-17 21:05:00.000 290 32187.30 68.06 4980.20 32569.40 2003-10-17 21:06:00.000 290 32188.10 68.07 4980.10 32570.20 2003-10-17 21:07:00.000 290 32188.00 68.10 4979.90 32570.20 2003-10-17 21:08:00.000 290 32187.00 68.13 4979.80 32569.00 2003-10-17 21:09:00.000 290 32187.30 68.11 4979.70 32569.50 2003-10-17 21:10:00.000 290 32187.80 68.10 4979.70 32569.80 2003-10-17 21:11:00.000 290 32188.70 68.10 4979.60 32570.80 2003-10-17 21:12:00.000 290 32188.70 68.13 4979.50 32570.80 2003-10-17 21:13:00.000 290 32188.40 68.15 4979.40 32570.40 2003-10-17 21:14:00.000 290 32188.20 68.15 4979.30 32570.20 2003-10-17 21:15:00.000 290 32188.00 68.14 4979.30 32570.00 2003-10-17 21:16:00.000 290 32188.20 68.13 4979.30 32570.20 2003-10-17 21:17:00.000 290 32188.20 68.13 4979.20 32570.20 2003-10-17 21:18:00.000 290 32188.10 68.12 4979.20 32570.00 2003-10-17 21:19:00.000 290 32187.70 68.11 4979.10 32569.70 2003-10-17 21:20:00.000 290 32187.30 68.09 4979.10 32569.20 2003-10-17 21:21:00.000 290 32186.70 68.08 4979.10 32568.60 2003-10-17 21:22:00.000 290 32186.60 68.07 4979.00 32568.50 2003-10-17 21:23:00.000 290 32186.10 68.07 4979.00 32568.00 2003-10-17 21:24:00.000 290 32185.90 68.08 4978.90 32567.90 2003-10-17 21:25:00.000 290 32185.50 68.05 4978.90 32567.50 2003-10-17 21:26:00.000 290 32184.90 68.04 4978.90 32566.80 2003-10-17 21:27:00.000 290 32184.20 68.04 4978.80 32566.10 2003-10-17 21:28:00.000 290 32183.50 68.02 4978.80 32565.40 2003-10-17 21:29:00.000 290 32183.20 68.00 4978.70 32565.10 2003-10-17 21:30:00.000 290 32182.50 67.97 4978.70 32564.30 2003-10-17 21:31:00.000 290 32182.00 67.94 4978.70 32564.00 2003-10-17 21:32:00.000 290 32181.50 67.92 4978.60 32563.40 2003-10-17 21:33:00.000 290 32181.20 67.93 4978.50 32563.10 2003-10-17 21:34:00.000 290 32181.50 67.94 4978.40 32563.50 2003-10-17 21:35:00.000 290 32181.90 67.97 4978.30 32563.90 2003-10-17 21:36:00.000 290 32182.80 68.00 4978.30 32564.80 2003-10-17 21:37:00.000 290 32182.90 68.03 4978.20 32564.90 2003-10-17 21:38:00.000 290 32182.80 68.05 4978.10 32564.70 2003-10-17 21:39:00.000 290 32182.30 68.06 4978.00 32564.10 2003-10-17 21:40:00.000 290 32182.10 68.06 4978.00 32564.00 2003-10-17 21:41:00.000 290 32182.00 68.08 4978.00 32563.80 2003-10-17 21:42:00.000 290 32181.60 68.12 4978.00 32563.40 2003-10-17 21:43:00.000 290 32182.00 68.15 4978.00 32564.10 2003-10-17 21:44:00.000 290 32181.60 68.17 4978.00 32563.30 2003-10-17 21:45:00.000 290 32182.40 68.18 4978.10 32564.30 2003-10-17 21:46:00.000 290 32183.40 68.17 4978.10 32565.30 2003-10-17 21:47:00.000 290 32183.80 68.17 4978.10 32565.60 2003-10-17 21:48:00.000 290 32184.10 68.16 4978.10 32565.90 2003-10-17 21:49:00.000 290 32184.00 68.15 4978.00 32565.90 2003-10-17 21:50:00.000 290 32183.90 68.15 4978.00 32565.80 2003-10-17 21:51:00.000 290 32183.30 68.14 4978.00 32565.20 2003-10-17 21:52:00.000 290 32183.30 68.13 4978.00 32565.10 2003-10-17 21:53:00.000 290 32183.50 68.13 4978.00 32565.30 2003-10-17 21:54:00.000 290 32184.20 68.15 4978.00 32566.20 2003-10-17 21:55:00.000 290 32184.70 68.18 4977.90 32566.90 2003-10-17 21:56:00.000 290 32185.00 68.20 4977.90 32567.00 2003-10-17 21:57:00.000 290 32186.00 68.25 4977.90 32567.90 2003-10-17 21:58:00.000 290 32186.60 68.28 4977.80 32568.40 2003-10-17 21:59:00.000 290 32186.80 68.30 4977.80 32568.60 2003-10-17 22:00:00.000 290 32187.10 68.28 4977.90 32568.90 2003-10-17 22:01:00.000 290 32187.30 68.27 4977.90 32569.20 2003-10-17 22:02:00.000 290 32188.30 68.27 4977.90 32570.10 2003-10-17 22:03:00.000 290 32188.20 68.31 4977.80 32570.00 2003-10-17 22:04:00.000 290 32187.80 68.39 4977.80 32569.70 2003-10-17 22:05:00.000 290 32188.00 68.49 4977.90 32569.90 2003-10-17 22:06:00.000 290 32188.30 68.52 4977.90 32570.30 2003-10-17 22:07:00.000 290 32189.00 68.52 4978.10 32571.00 2003-10-17 22:08:00.000 290 32188.80 68.54 4978.20 32570.80 2003-10-17 22:09:00.000 290 32189.20 68.54 4978.30 32571.20 2003-10-17 22:10:00.000 290 32189.70 68.57 4978.40 32571.80 2003-10-17 22:11:00.000 290 32190.60 68.61 4978.50 32572.50 2003-10-17 22:12:00.000 290 32192.10 68.63 4978.50 32574.00 2003-10-17 22:13:00.000 290 32193.20 68.62 4978.60 32575.30 2003-10-17 22:14:00.000 290 32193.90 68.62 4978.60 32576.00 2003-10-17 22:15:00.000 290 32195.00 68.66 4978.60 32577.10 2003-10-17 22:16:00.000 290 32196.40 68.66 4978.60 32578.40 2003-10-17 22:17:00.000 290 32197.90 68.62 4978.60 32579.90 2003-10-17 22:18:00.000 290 32198.40 68.62 4978.60 32580.20 2003-10-17 22:19:00.000 290 32198.00 68.64 4978.50 32579.80 2003-10-17 22:20:00.000 290 32198.70 68.60 4978.50 32580.30 2003-10-17 22:21:00.000 290 32198.20 68.58 4978.50 32580.00 2003-10-17 22:22:00.000 290 32197.50 68.61 4978.50 32579.40 2003-10-17 22:23:00.000 290 32197.60 68.63 4978.50 32579.60 2003-10-17 22:24:00.000 290 32197.10 68.63 4978.60 32578.90 2003-10-17 22:25:00.000 290 32197.20 68.61 4978.60 32579.20 2003-10-17 22:26:00.000 290 32197.50 68.64 4978.60 32579.30 2003-10-17 22:27:00.000 290 32197.70 68.70 4978.60 32579.60 2003-10-17 22:28:00.000 290 32197.80 68.77 4978.60 32579.60 2003-10-17 22:29:00.000 290 32198.50 68.84 4978.70 32580.40 2003-10-17 22:30:00.000 290 32199.50 68.87 4978.70 32581.50 2003-10-17 22:31:00.000 290 32200.00 68.92 4978.80 32582.10 2003-10-17 22:32:00.000 290 32201.00 68.94 4978.80 32583.10 2003-10-17 22:33:00.000 290 32201.60 68.95 4978.90 32584.10 2003-10-17 22:34:00.000 290 32202.00 68.92 4978.90 99999.00 2003-10-17 22:35:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 22:36:00.000 290 99999.00 99999.00 99999.00 99999.00 2003-10-17 22:37:00.000 290 32204.30 68.88 4979.00 32586.20 2003-10-17 22:38:00.000 290 32203.90 68.78 4977.80 32586.90 2003-10-17 22:39:00.000 290 32204.00 68.73 4977.00 32587.40 2003-10-17 22:40:00.000 290 32204.20 68.73 4977.00 32587.60 2003-10-17 22:41:00.000 290 32204.50 68.71 4976.90 32587.90 2003-10-17 22:42:00.000 290 32204.80 68.67 4977.00 32588.20 2003-10-17 22:43:00.000 290 32204.80 68.62 4977.00 32588.20 2003-10-17 22:44:00.000 290 32204.60 68.58 4977.00 32587.90 2003-10-17 22:45:00.000 290 32204.90 68.56 4976.90 32588.30 2003-10-17 22:46:00.000 290 32205.60 68.58 4977.10 32588.50 2003-10-17 22:47:00.000 290 32205.40 68.57 4977.20 32588.20 2003-10-17 22:48:00.000 290 32205.50 68.53 4976.80 32588.70 2003-10-17 22:49:00.000 290 32205.30 68.51 4976.90 32588.30 2003-10-17 22:50:00.000 290 32205.80 68.52 4977.10 32588.80 2003-10-17 22:51:00.000 290 32205.80 68.50 4976.90 32588.90 2003-10-17 22:52:00.000 290 32205.80 68.46 4976.80 32588.50 2003-10-17 22:53:00.000 290 32205.90 68.39 4976.90 32588.40 2003-10-17 22:54:00.000 290 32205.40 68.32 4976.70 32587.90 2003-10-17 22:55:00.000 290 32204.80 68.25 4976.10 32587.80 2003-10-17 22:56:00.000 290 32204.90 68.24 4976.30 32587.60 2003-10-17 22:57:00.000 290 32204.80 68.22 4976.20 32587.40 2003-10-17 22:58:00.000 290 32204.30 68.18 4975.80 32587.00 2003-10-17 22:59:00.000 290 32204.30 68.16 4975.70 32587.10 2003-10-17 23:00:00.000 290 32203.70 68.14 4975.60 32586.10 2003-10-17 23:01:00.000 290 32203.50 68.14 4975.40 32586.00 2003-10-17 23:02:00.000 290 32202.70 68.12 4975.10 32585.30 2003-10-17 23:03:00.000 290 32202.00 68.13 4975.10 32584.30 2003-10-17 23:04:00.000 290 32201.50 68.11 4974.70 32584.10 2003-10-17 23:05:00.000 290 32200.90 68.10 4974.40 32583.80 2003-10-17 23:06:00.000 290 32201.00 68.18 4975.00 32583.20 2003-10-17 23:07:00.000 290 32200.20 68.16 4974.40 32582.70 2003-10-17 23:08:00.000 290 32200.10 68.24 4974.80 32582.40 2003-10-17 23:09:00.000 290 32199.50 68.24 4974.70 32581.70 2003-10-17 23:10:00.000 290 32199.20 68.27 4974.90 32581.20 2003-10-17 23:11:00.000 290 32198.40 68.24 4974.60 32580.60 2003-10-17 23:12:00.000 290 32198.00 68.22 4974.30 32580.40 2003-10-17 23:13:00.000 290 32197.90 68.21 4974.30 32580.30 2003-10-17 23:14:00.000 290 32198.00 68.21 4974.40 32580.30 2003-10-17 23:15:00.000 290 32198.10 68.23 4974.60 32580.20 2003-10-17 23:16:00.000 290 32197.90 68.19 4974.30 32580.20 2003-10-17 23:17:00.000 290 32198.10 68.21 4974.70 32580.00 2003-10-17 23:18:00.000 290 32197.90 68.17 4974.40 32580.00 2003-10-17 23:19:00.000 290 32197.60 68.13 4974.00 32580.10 2003-10-17 23:20:00.000 290 32196.30 68.05 4973.10 32579.20 2003-10-17 23:21:00.000 290 32196.00 68.04 4972.90 32579.00 2003-10-17 23:22:00.000 290 32195.70 68.02 4972.80 32578.60 2003-10-17 23:23:00.000 290 32195.20 68.03 4972.70 32578.30 2003-10-17 23:24:00.000 290 32195.60 68.09 4973.60 32577.90 2003-10-17 23:25:00.000 290 32195.50 68.07 4973.60 32577.70 2003-10-17 23:26:00.000 290 32195.50 68.06 4973.80 32577.60 2003-10-17 23:27:00.000 290 32195.40 68.05 4973.80 32577.30 2003-10-17 23:28:00.000 290 32195.80 68.06 4974.00 32577.60 2003-10-17 23:29:00.000 290 32195.60 68.07 4974.00 32577.20 2003-10-17 23:30:00.000 290 32195.90 68.06 4974.00 32577.50 2003-10-17 23:31:00.000 290 32196.30 68.06 4974.10 32577.60 2003-10-17 23:32:00.000 290 32196.60 68.05 4974.10 32577.80 2003-10-17 23:33:00.000 290 32197.00 68.03 4973.70 32578.30 2003-10-17 23:34:00.000 290 32197.80 68.01 4973.60 32579.20 2003-10-17 23:35:00.000 290 32198.50 67.96 4973.30 32579.80 2003-10-17 23:36:00.000 290 32198.40 67.87 4973.00 32579.70 2003-10-17 23:37:00.000 290 32198.10 67.80 4972.90 32579.20 2003-10-17 23:38:00.000 290 32197.90 67.78 4973.10 32578.80 2003-10-17 23:39:00.000 290 32197.10 67.77 4972.80 32578.00 2003-10-17 23:40:00.000 290 32196.10 67.79 4972.60 32576.90 2003-10-17 23:41:00.000 290 32195.30 67.82 4972.50 32576.40 2003-10-17 23:42:00.000 290 32194.70 67.87 4972.50 32575.60 2003-10-17 23:43:00.000 290 32194.10 67.90 4972.50 32575.00 2003-10-17 23:44:00.000 290 32193.60 67.91 4972.50 32574.50 2003-10-17 23:45:00.000 290 32193.00 67.90 4972.50 32574.00 2003-10-17 23:46:00.000 290 32192.60 67.90 4972.40 32573.50 2003-10-17 23:47:00.000 290 32192.00 67.91 4972.50 32572.80 2003-10-17 23:48:00.000 290 32191.80 67.94 4972.50 32572.60 2003-10-17 23:49:00.000 290 32191.90 67.95 4972.40 32572.70 2003-10-17 23:50:00.000 290 32192.10 67.95 4972.40 32573.00 2003-10-17 23:51:00.000 290 32192.50 67.91 4972.40 32573.50 2003-10-17 23:52:00.000 290 32193.10 67.87 4972.40 32574.00 2003-10-17 23:53:00.000 290 32194.50 67.83 4972.30 32575.50 2003-10-17 23:54:00.000 290 32195.10 67.82 4972.20 32576.10 2003-10-17 23:55:00.000 290 32195.10 67.82 4972.00 32576.00 2003-10-17 23:56:00.000 290 32194.80 67.80 4971.90 32575.60 2003-10-17 23:57:00.000 290 32194.50 67.78 4971.80 32575.20 2003-10-17 23:58:00.000 290 32194.10 67.76 4971.70 32574.80 2003-10-17 23:59:00.000 290 32193.80 67.75 4971.60 32574.50