Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-10-19 00:00:00.000 292 32190.70 68.00 4973.20 32571.70 2003-10-19 00:01:00.000 292 32190.50 67.97 4973.20 32571.60 2003-10-19 00:02:00.000 292 32190.20 67.94 4973.20 32571.30 2003-10-19 00:03:00.000 292 32189.90 67.90 4973.10 32571.00 2003-10-19 00:04:00.000 292 32190.50 67.86 4973.10 32571.60 2003-10-19 00:05:00.000 292 32191.00 67.84 4973.00 32572.10 2003-10-19 00:06:00.000 292 32191.20 67.83 4972.90 32572.20 2003-10-19 00:07:00.000 292 32191.10 67.81 4972.80 32572.10 2003-10-19 00:08:00.000 292 32190.60 67.79 4972.70 32571.60 2003-10-19 00:09:00.000 292 32189.80 67.77 4972.60 32570.80 2003-10-19 00:10:00.000 292 32188.70 67.78 4972.60 32569.70 2003-10-19 00:11:00.000 292 32187.40 67.80 4972.50 32568.40 2003-10-19 00:12:00.000 292 32186.90 67.83 4972.60 32567.90 2003-10-19 00:13:00.000 292 32186.80 67.84 4972.60 32567.90 2003-10-19 00:14:00.000 292 32186.70 67.86 4972.60 32567.70 2003-10-19 00:15:00.000 292 32186.50 67.89 4972.60 32567.50 2003-10-19 00:16:00.000 292 32186.60 67.92 4972.70 32567.70 2003-10-19 00:17:00.000 292 32187.50 67.93 4972.70 32568.60 2003-10-19 00:18:00.000 292 32188.40 67.93 4972.70 32569.40 2003-10-19 00:19:00.000 292 32189.10 67.91 4972.70 32570.20 2003-10-19 00:20:00.000 292 32189.70 67.89 4972.70 32570.80 2003-10-19 00:21:00.000 292 32190.20 67.90 4972.60 32571.30 2003-10-19 00:22:00.000 292 32190.70 67.90 4972.60 32571.80 2003-10-19 00:23:00.000 292 32190.70 67.90 4972.60 32571.70 2003-10-19 00:24:00.000 292 32190.70 67.91 4972.60 32571.70 2003-10-19 00:25:00.000 292 32190.80 67.92 4972.60 32571.90 2003-10-19 00:26:00.000 292 32190.90 67.92 4972.60 32571.90 2003-10-19 00:27:00.000 292 32190.80 67.92 4972.60 32571.70 2003-10-19 00:28:00.000 292 32190.70 67.92 4972.60 32571.80 2003-10-19 00:29:00.000 292 32190.30 67.92 4972.70 32571.30 2003-10-19 00:30:00.000 292 32190.00 67.89 4972.70 32571.00 2003-10-19 00:31:00.000 292 32189.80 67.87 4972.70 32570.90 2003-10-19 00:32:00.000 292 32189.60 67.86 4972.80 32570.60 2003-10-19 00:33:00.000 292 32189.10 67.84 4972.80 32570.10 2003-10-19 00:34:00.000 292 32189.10 67.83 4972.80 32570.30 2003-10-19 00:35:00.000 292 32189.10 67.82 4972.80 32570.10 2003-10-19 00:36:00.000 292 32188.90 67.84 4972.80 32570.00 2003-10-19 00:37:00.000 292 32188.80 67.83 4972.80 32569.90 2003-10-19 00:38:00.000 292 32188.80 67.84 4972.80 32569.90 2003-10-19 00:39:00.000 292 32188.60 67.86 4972.90 32569.70 2003-10-19 00:40:00.000 292 32188.30 67.87 4972.90 32569.40 2003-10-19 00:41:00.000 292 32188.10 67.86 4972.90 32569.20 2003-10-19 00:42:00.000 292 32187.90 67.86 4972.90 32569.00 2003-10-19 00:43:00.000 292 32187.60 67.88 4973.00 32568.70 2003-10-19 00:44:00.000 292 32187.20 67.90 4973.00 32568.30 2003-10-19 00:45:00.000 292 32186.90 67.91 4973.00 32568.10 2003-10-19 00:46:00.000 292 32186.90 67.92 4973.10 32567.90 2003-10-19 00:47:00.000 292 32186.90 67.92 4973.10 32568.00 2003-10-19 00:48:00.000 292 32186.80 67.92 4973.20 32567.90 2003-10-19 00:49:00.000 292 32186.80 67.93 4973.20 32567.90 2003-10-19 00:50:00.000 292 32186.90 67.93 4973.20 32568.10 2003-10-19 00:51:00.000 292 32186.90 67.95 4973.30 32568.10 2003-10-19 00:52:00.000 292 32186.70 67.98 4973.30 32567.80 2003-10-19 00:53:00.000 292 32186.10 68.02 4973.30 32567.30 2003-10-19 00:54:00.000 292 32185.40 68.04 4973.40 32566.60 2003-10-19 00:55:00.000 292 32184.80 68.05 4973.50 32565.90 2003-10-19 00:56:00.000 292 32184.10 68.05 4973.60 32565.30 2003-10-19 00:57:00.000 292 32183.90 68.04 4973.70 32565.20 2003-10-19 00:58:00.000 292 32183.60 68.02 4973.80 32564.90 2003-10-19 00:59:00.000 292 32183.60 68.02 4973.90 32565.00 2003-10-19 01:00:00.000 292 32183.80 68.00 4974.00 32565.10 2003-10-19 01:01:00.000 292 32184.10 67.97 4974.00 32565.40 2003-10-19 01:02:00.000 292 32184.50 67.95 4974.00 32565.90 2003-10-19 01:03:00.000 292 32184.80 67.92 4973.90 32566.10 2003-10-19 01:04:00.000 292 32185.20 67.89 4973.90 32566.50 2003-10-19 01:05:00.000 292 32185.30 67.88 4973.80 32566.50 2003-10-19 01:06:00.000 292 32185.30 67.89 4973.70 32566.50 2003-10-19 01:07:00.000 292 32184.90 67.90 4973.60 32566.10 2003-10-19 01:08:00.000 292 32184.70 67.89 4973.60 32565.90 2003-10-19 01:09:00.000 292 32184.50 67.89 4973.50 32565.60 2003-10-19 01:10:00.000 292 32184.30 67.89 4973.50 32565.50 2003-10-19 01:11:00.000 292 32184.10 67.90 4973.50 32565.30 2003-10-19 01:12:00.000 292 32183.90 67.91 4973.40 32565.10 2003-10-19 01:13:00.000 292 32183.70 67.91 4973.40 32564.90 2003-10-19 01:14:00.000 292 32183.40 67.90 4973.40 32564.50 2003-10-19 01:15:00.000 292 32183.10 67.89 4973.40 32564.30 2003-10-19 01:16:00.000 292 32182.80 67.87 4973.40 32564.00 2003-10-19 01:17:00.000 292 32182.50 67.85 4973.40 32563.80 2003-10-19 01:18:00.000 292 32181.90 67.83 4973.30 32563.10 2003-10-19 01:19:00.000 292 32181.50 67.82 4973.30 32562.70 2003-10-19 01:20:00.000 292 32181.30 67.79 4973.30 32562.40 2003-10-19 01:21:00.000 292 32181.20 67.79 4973.20 32562.40 2003-10-19 01:22:00.000 292 32181.40 67.79 4973.20 32562.60 2003-10-19 01:23:00.000 292 32181.60 67.78 4973.10 32562.80 2003-10-19 01:24:00.000 292 32181.50 67.76 4973.00 32562.60 2003-10-19 01:25:00.000 292 32181.30 67.75 4972.90 32562.40 2003-10-19 01:26:00.000 292 32181.20 67.75 4972.90 32562.30 2003-10-19 01:27:00.000 292 32181.10 67.74 4972.80 32562.20 2003-10-19 01:28:00.000 292 32181.10 67.75 4972.80 32562.30 2003-10-19 01:29:00.000 292 32181.10 67.75 4972.80 32562.00 2003-10-19 01:30:00.000 292 32181.20 67.73 4972.70 32562.20 2003-10-19 01:31:00.000 292 32181.30 67.71 4972.70 32562.40 2003-10-19 01:32:00.000 292 32181.50 67.70 4972.60 32562.60 2003-10-19 01:33:00.000 292 32181.70 67.68 4972.60 32562.80 2003-10-19 01:34:00.000 292 32181.60 67.67 4972.50 32562.60 2003-10-19 01:35:00.000 292 32181.40 67.67 4972.50 32562.40 2003-10-19 01:36:00.000 292 32181.50 67.66 4972.40 32562.50 2003-10-19 01:37:00.000 292 32181.40 67.63 4972.40 32562.50 2003-10-19 01:38:00.000 292 32181.40 67.60 4972.30 32562.40 2003-10-19 01:39:00.000 292 32181.30 67.58 4972.20 32562.20 2003-10-19 01:40:00.000 292 32181.30 67.57 4972.10 32562.40 2003-10-19 01:41:00.000 292 32181.40 67.56 4972.00 32562.60 2003-10-19 01:42:00.000 292 32181.30 67.54 4971.90 32562.30 2003-10-19 01:43:00.000 292 32181.30 67.50 4971.80 32562.10 2003-10-19 01:44:00.000 292 32181.50 67.46 4971.70 32562.30 2003-10-19 01:45:00.000 292 32181.70 67.43 4971.60 32562.50 2003-10-19 01:46:00.000 292 32181.60 67.41 4971.50 32562.50 2003-10-19 01:47:00.000 292 32181.70 67.39 4971.30 32562.60 2003-10-19 01:48:00.000 292 32181.70 67.37 4971.20 32562.40 2003-10-19 01:49:00.000 292 32181.40 67.37 4971.10 32562.10 2003-10-19 01:50:00.000 292 32181.00 67.38 4971.00 32561.80 2003-10-19 01:51:00.000 292 32180.90 67.39 4970.90 32561.60 2003-10-19 01:52:00.000 292 32181.00 67.37 4970.80 32561.70 2003-10-19 01:53:00.000 292 32181.90 67.35 4970.70 32563.20 2003-10-19 01:54:00.000 292 32181.80 67.37 4970.60 32562.80 2003-10-19 01:55:00.000 292 32181.90 67.39 4970.50 32562.50 2003-10-19 01:56:00.000 292 32181.90 67.39 4970.40 32562.60 2003-10-19 01:57:00.000 292 32182.30 67.38 4970.40 32562.90 2003-10-19 01:58:00.000 292 32182.80 67.35 4970.30 32563.50 2003-10-19 01:59:00.000 292 32183.30 67.31 4970.20 32563.90 2003-10-19 02:00:00.000 292 32183.80 67.28 4970.10 32564.30 2003-10-19 02:01:00.000 292 32183.90 67.26 4970.00 32564.40 2003-10-19 02:02:00.000 292 32184.10 67.25 4969.90 32564.60 2003-10-19 02:03:00.000 292 32184.80 67.21 4969.80 32565.30 2003-10-19 02:04:00.000 292 32185.50 67.18 4969.70 32566.10 2003-10-19 02:05:00.000 292 32185.20 67.21 4969.60 32565.60 2003-10-19 02:06:00.000 292 32184.70 67.25 4969.50 32565.10 2003-10-19 02:07:00.000 292 32184.60 67.28 4969.40 32565.00 2003-10-19 02:08:00.000 292 32184.90 67.31 4969.40 32565.40 2003-10-19 02:09:00.000 292 32185.00 67.38 4969.40 32565.20 2003-10-19 02:10:00.000 292 32185.10 67.43 4969.50 32565.20 2003-10-19 02:11:00.000 292 32184.80 67.47 4969.50 32565.20 2003-10-19 02:12:00.000 292 32184.50 67.50 4969.60 32565.00 2003-10-19 02:13:00.000 292 32184.40 67.49 4969.70 32565.00 2003-10-19 02:14:00.000 292 32184.80 67.46 4969.90 32565.40 2003-10-19 02:15:00.000 292 32185.20 67.41 4970.00 32565.80 2003-10-19 02:16:00.000 292 32185.60 67.35 4970.00 32566.10 2003-10-19 02:17:00.000 292 32185.90 67.31 4970.00 32566.30 2003-10-19 02:18:00.000 292 32186.30 67.28 4970.00 32566.90 2003-10-19 02:19:00.000 292 32186.60 67.26 4970.00 32567.10 2003-10-19 02:20:00.000 292 32186.70 67.26 4969.90 32567.10 2003-10-19 02:21:00.000 292 32186.70 67.28 4969.90 32567.20 2003-10-19 02:22:00.000 292 32186.70 67.28 4969.80 32567.30 2003-10-19 02:23:00.000 292 32186.70 67.27 4969.80 32567.20 2003-10-19 02:24:00.000 292 32186.80 67.27 4969.70 32567.20 2003-10-19 02:25:00.000 292 32187.00 67.26 4969.70 32567.50 2003-10-19 02:26:00.000 292 32187.30 67.24 4969.60 32567.70 2003-10-19 02:27:00.000 292 32187.60 67.24 4969.60 32568.00 2003-10-19 02:28:00.000 292 32187.80 67.23 4969.50 32568.10 2003-10-19 02:29:00.000 292 32187.90 67.20 4969.40 32568.20 2003-10-19 02:30:00.000 292 32188.30 67.15 4969.40 32568.70 2003-10-19 02:31:00.000 292 32188.70 67.11 4969.30 32569.00 2003-10-19 02:32:00.000 292 32189.00 67.10 4969.20 32569.30 2003-10-19 02:33:00.000 292 32189.60 67.11 4969.10 32570.00 2003-10-19 02:34:00.000 292 32190.20 67.12 4969.00 32570.40 2003-10-19 02:35:00.000 292 32190.60 67.13 4968.90 32570.90 2003-10-19 02:36:00.000 292 32191.20 67.16 4968.80 32571.40 2003-10-19 02:37:00.000 292 32191.60 67.18 4968.70 32571.70 2003-10-19 02:38:00.000 292 32192.00 67.18 4968.70 32572.20 2003-10-19 02:39:00.000 292 32192.60 67.18 4968.60 32572.80 2003-10-19 02:40:00.000 292 32192.90 67.19 4968.60 32573.10 2003-10-19 02:41:00.000 292 32192.70 67.19 4968.60 32572.80 2003-10-19 02:42:00.000 292 32192.10 67.20 4968.60 32572.20 2003-10-19 02:43:00.000 292 32192.00 67.25 4968.70 32572.20 2003-10-19 02:44:00.000 292 32191.80 67.26 4968.70 32572.00 2003-10-19 02:45:00.000 292 32191.80 67.29 4968.90 32572.00 2003-10-19 02:46:00.000 292 32191.80 67.34 4969.00 32572.10 2003-10-19 02:47:00.000 292 32191.90 67.38 4969.10 32572.20 2003-10-19 02:48:00.000 292 32192.10 67.36 4969.20 32572.30 2003-10-19 02:49:00.000 292 32192.00 67.31 4969.40 32572.20 2003-10-19 02:50:00.000 292 32191.80 67.30 4969.50 32572.10 2003-10-19 02:51:00.000 292 32191.20 67.31 4969.60 32571.50 2003-10-19 02:52:00.000 292 32190.50 67.34 4969.70 32570.90 2003-10-19 02:53:00.000 292 32190.30 67.36 4969.80 32570.80 2003-10-19 02:54:00.000 292 32190.40 67.36 4970.00 32570.80 2003-10-19 02:55:00.000 292 32190.70 67.35 4970.10 32571.10 2003-10-19 02:56:00.000 292 32190.70 67.33 4970.20 32571.00 2003-10-19 02:57:00.000 292 32190.60 67.33 4970.30 32570.90 2003-10-19 02:58:00.000 292 32190.40 67.34 4970.40 32570.70 2003-10-19 02:59:00.000 292 32190.00 67.36 4970.50 32570.50 2003-10-19 03:00:00.000 292 32189.30 67.34 4970.60 32569.80 2003-10-19 03:01:00.000 292 32188.90 67.30 4970.70 32569.50 2003-10-19 03:02:00.000 292 32188.80 67.26 4970.80 32569.30 2003-10-19 03:03:00.000 292 32188.50 67.26 4970.80 32569.10 2003-10-19 03:04:00.000 292 32188.30 67.29 4970.90 32568.90 2003-10-19 03:05:00.000 292 32188.00 67.30 4970.90 32568.50 2003-10-19 03:06:00.000 292 32187.60 67.30 4971.00 32568.20 2003-10-19 03:07:00.000 292 32187.40 67.28 4971.00 32568.00 2003-10-19 03:08:00.000 292 32186.80 67.25 4971.10 32567.40 2003-10-19 03:09:00.000 292 32186.70 67.30 4971.20 32567.40 2003-10-19 03:10:00.000 292 32186.60 67.27 4971.20 32567.40 2003-10-19 03:11:00.000 292 32186.20 67.19 4971.20 32566.80 2003-10-19 03:12:00.000 292 32186.50 67.09 4971.20 32567.20 2003-10-19 03:13:00.000 292 32187.00 67.00 4971.20 32567.60 2003-10-19 03:14:00.000 292 32187.20 66.93 4971.10 32567.80 2003-10-19 03:15:00.000 292 32187.20 66.89 4970.90 32567.80 2003-10-19 03:16:00.000 292 32187.10 66.87 4970.80 32567.60 2003-10-19 03:17:00.000 292 32187.00 66.85 4970.60 32567.50 2003-10-19 03:18:00.000 292 32186.20 66.83 4970.40 32566.50 2003-10-19 03:19:00.000 292 32185.70 66.84 4970.30 32566.00 2003-10-19 03:20:00.000 292 32185.40 66.84 4970.20 32565.80 2003-10-19 03:21:00.000 292 32185.60 66.82 4970.10 32566.00 2003-10-19 03:22:00.000 292 32186.10 66.80 4970.00 32566.50 2003-10-19 03:23:00.000 292 32186.80 66.75 4969.90 32567.10 2003-10-19 03:24:00.000 292 32187.30 66.70 4969.80 32567.60 2003-10-19 03:25:00.000 292 32187.60 66.67 4969.60 32567.90 2003-10-19 03:26:00.000 292 32188.20 66.62 4969.50 32568.30 2003-10-19 03:27:00.000 292 32189.30 66.58 4969.30 32569.50 2003-10-19 03:28:00.000 292 32190.50 66.51 4969.10 32570.90 2003-10-19 03:29:00.000 292 32191.40 66.42 4968.90 32571.40 2003-10-19 03:30:00.000 292 32193.20 66.28 4968.60 32573.30 2003-10-19 03:31:00.000 292 32195.50 66.16 4968.20 32575.80 2003-10-19 03:32:00.000 292 32197.10 66.08 4967.80 32576.90 2003-10-19 03:33:00.000 292 32198.00 66.00 4967.40 32577.70 2003-10-19 03:34:00.000 292 32199.60 65.92 4966.90 32579.10 2003-10-19 03:35:00.000 292 32201.20 65.90 4966.50 32581.00 2003-10-19 03:36:00.000 292 32202.00 65.89 4966.00 32581.50 2003-10-19 03:37:00.000 292 32202.70 65.87 4965.60 32582.00 2003-10-19 03:38:00.000 292 32203.30 65.81 4965.30 32582.80 2003-10-19 03:39:00.000 292 32203.70 65.81 4965.00 32583.10 2003-10-19 03:40:00.000 292 32203.90 65.84 4964.70 32583.10 2003-10-19 03:41:00.000 292 32203.90 65.87 4964.40 32582.90 2003-10-19 03:42:00.000 292 32204.60 65.93 4964.30 32583.70 2003-10-19 03:43:00.000 292 32205.10 65.98 4964.20 32584.10 2003-10-19 03:44:00.000 292 32205.30 66.05 4964.20 32584.40 2003-10-19 03:45:00.000 292 32205.70 66.11 4964.20 32585.00 2003-10-19 03:46:00.000 292 32205.70 66.17 4964.20 32584.80 2003-10-19 03:47:00.000 292 32205.50 66.24 4964.30 32584.70 2003-10-19 03:48:00.000 292 32205.10 66.32 4964.50 32584.30 2003-10-19 03:49:00.000 292 32204.80 66.40 4964.70 32584.10 2003-10-19 03:50:00.000 292 32204.90 66.47 4965.00 32584.30 2003-10-19 03:51:00.000 292 32204.90 66.55 4965.30 32584.40 2003-10-19 03:52:00.000 292 32205.20 66.60 4965.60 32584.80 2003-10-19 03:53:00.000 292 32205.00 66.65 4965.90 32584.50 2003-10-19 03:54:00.000 292 32204.60 66.67 4966.20 32584.20 2003-10-19 03:55:00.000 292 32204.30 66.70 4966.60 32583.90 2003-10-19 03:56:00.000 292 32204.00 66.75 4967.00 32583.60 2003-10-19 03:57:00.000 292 32203.70 66.79 4967.30 32583.50 2003-10-19 03:58:00.000 292 32203.60 66.82 4967.70 32583.50 2003-10-19 03:59:00.000 292 32203.00 66.81 4968.00 32582.80 2003-10-19 04:00:00.000 292 32202.90 66.83 4968.40 32583.00 2003-10-19 04:01:00.000 292 32202.70 66.85 4968.70 32582.70 2003-10-19 04:02:00.000 292 32203.10 66.87 4969.00 32583.20 2003-10-19 04:03:00.000 292 32203.00 66.86 4969.30 32583.00 2003-10-19 04:04:00.000 292 32203.20 66.89 4969.50 32583.40 2003-10-19 04:05:00.000 292 32203.30 66.92 4969.80 32583.50 2003-10-19 04:06:00.000 292 32203.00 66.96 4970.00 32583.20 2003-10-19 04:07:00.000 292 32202.60 66.98 4970.20 32582.90 2003-10-19 04:08:00.000 292 32202.50 67.01 4970.40 32582.80 2003-10-19 04:09:00.000 292 32202.60 67.03 4970.70 32583.00 2003-10-19 04:10:00.000 292 32202.90 67.02 4970.90 32583.30 2003-10-19 04:11:00.000 292 32203.00 66.99 4971.10 32583.40 2003-10-19 04:12:00.000 292 32202.40 66.98 4971.20 32582.80 2003-10-19 04:13:00.000 292 32202.30 66.97 4971.40 32582.80 2003-10-19 04:14:00.000 292 32202.10 66.97 4971.50 32582.60 2003-10-19 04:15:00.000 292 32201.70 66.99 4971.70 32582.10 2003-10-19 04:16:00.000 292 32201.40 67.02 4971.80 32581.80 2003-10-19 04:17:00.000 292 32201.60 67.05 4972.00 32582.10 2003-10-19 04:18:00.000 292 32202.00 67.08 4972.10 32582.60 2003-10-19 04:19:00.000 292 32202.40 67.08 4972.20 32582.80 2003-10-19 04:20:00.000 292 32202.50 67.06 4972.30 32583.10 2003-10-19 04:21:00.000 292 32202.20 67.07 4972.40 32582.90 2003-10-19 04:22:00.000 292 32201.60 67.09 4972.50 32582.20 2003-10-19 04:23:00.000 292 32201.20 67.12 4972.60 32581.90 2003-10-19 04:24:00.000 292 32201.50 67.13 4972.70 32582.20 2003-10-19 04:25:00.000 292 32201.40 67.14 4972.80 32582.20 2003-10-19 04:26:00.000 292 32201.50 67.13 4972.90 32582.30 2003-10-19 04:27:00.000 292 32201.70 67.12 4973.10 32582.50 2003-10-19 04:28:00.000 292 32201.80 67.11 4973.10 32582.70 2003-10-19 04:29:00.000 292 32201.60 67.11 4973.20 32582.40 2003-10-19 04:30:00.000 292 32201.60 67.10 4973.20 32582.40 2003-10-19 04:31:00.000 292 32201.60 67.10 4973.30 32582.40 2003-10-19 04:32:00.000 292 32201.60 67.11 4973.30 32582.40 2003-10-19 04:33:00.000 292 32201.50 67.11 4973.30 32582.30 2003-10-19 04:34:00.000 292 32201.50 67.12 4973.30 32582.20 2003-10-19 04:35:00.000 292 32201.70 67.14 4973.30 32582.60 2003-10-19 04:36:00.000 292 32201.70 67.11 4973.40 32582.70 2003-10-19 04:37:00.000 292 32201.40 67.09 4973.40 32582.20 2003-10-19 04:38:00.000 292 32201.40 67.07 4973.40 32582.20 2003-10-19 04:39:00.000 292 32202.00 67.06 4973.40 32582.90 2003-10-19 04:40:00.000 292 32202.70 67.06 4973.40 32583.50 2003-10-19 04:41:00.000 292 32203.20 67.02 4973.30 32583.90 2003-10-19 04:42:00.000 292 32203.10 66.97 4973.30 32583.90 2003-10-19 04:43:00.000 292 32203.10 66.96 4973.20 32583.90 2003-10-19 04:44:00.000 292 32203.40 67.01 4973.20 32584.20 2003-10-19 04:45:00.000 292 32203.50 67.08 4973.10 32584.30 2003-10-19 04:46:00.000 292 32203.70 67.12 4973.10 32584.50 2003-10-19 04:47:00.000 292 32203.60 67.18 4973.10 32584.40 2003-10-19 04:48:00.000 292 32203.80 67.24 4973.10 32584.70 2003-10-19 04:49:00.000 292 32203.20 67.31 4973.20 32584.00 2003-10-19 04:50:00.000 292 32202.50 67.38 4973.30 32583.20 2003-10-19 04:51:00.000 292 32202.40 67.41 4973.50 32583.30 2003-10-19 04:52:00.000 292 32202.80 67.38 4973.70 32583.70 2003-10-19 04:53:00.000 292 32203.40 67.32 4973.80 32584.40 2003-10-19 04:54:00.000 292 32203.50 67.27 4973.90 32584.50 2003-10-19 04:55:00.000 292 32203.50 67.21 4973.90 32584.50 2003-10-19 04:56:00.000 292 32203.30 67.18 4974.00 32584.30 2003-10-19 04:57:00.000 292 32203.50 67.17 4974.00 32584.50 2003-10-19 04:58:00.000 292 32203.70 67.15 4974.00 32584.60 2003-10-19 04:59:00.000 292 32204.00 67.15 4974.00 32584.90 2003-10-19 05:00:00.000 292 32203.70 67.19 4973.90 32584.60 2003-10-19 05:01:00.000 292 32203.40 67.25 4973.90 32584.40 2003-10-19 05:02:00.000 292 32203.20 67.26 4974.00 32584.10 2003-10-19 05:03:00.000 292 32203.20 67.27 4974.00 32584.30 2003-10-19 05:04:00.000 292 32202.90 67.27 4974.00 32583.90 2003-10-19 05:05:00.000 292 32202.80 67.24 4974.10 32583.80 2003-10-19 05:06:00.000 292 32202.70 67.21 4974.20 32583.60 2003-10-19 05:07:00.000 292 32202.70 67.24 4974.20 32583.70 2003-10-19 05:08:00.000 292 32202.70 67.32 4974.20 32583.70 2003-10-19 05:09:00.000 292 32202.60 67.38 4974.30 32583.60 2003-10-19 05:10:00.000 292 32202.30 67.43 4974.40 32583.40 2003-10-19 05:11:00.000 292 32201.90 67.50 4974.50 32583.00 2003-10-19 05:12:00.000 292 32201.30 67.58 4974.70 32582.50 2003-10-19 05:13:00.000 292 32201.00 67.59 4974.80 32582.00 2003-10-19 05:14:00.000 292 32200.80 67.58 4975.00 32581.90 2003-10-19 05:15:00.000 292 32200.70 67.55 4975.20 32582.00 2003-10-19 05:16:00.000 292 32200.70 67.49 4975.30 32581.90 2003-10-19 05:17:00.000 292 32200.50 67.42 4975.50 32581.80 2003-10-19 05:18:00.000 292 32200.20 67.38 4975.50 32581.50 2003-10-19 05:19:00.000 292 32200.20 67.37 4975.60 32581.60 2003-10-19 05:20:00.000 292 32199.70 67.42 4975.70 32581.00 2003-10-19 05:21:00.000 292 32199.40 67.51 4975.70 32580.60 2003-10-19 05:22:00.000 292 32199.20 67.59 4975.70 32580.50 2003-10-19 05:23:00.000 292 32198.80 67.66 4975.90 32580.10 2003-10-19 05:24:00.000 292 32198.50 67.68 4976.00 32579.90 2003-10-19 05:25:00.000 292 32198.40 67.66 4976.20 32579.70 2003-10-19 05:26:00.000 292 32198.40 67.65 4976.30 32579.70 2003-10-19 05:27:00.000 292 32198.20 67.63 4976.50 32579.70 2003-10-19 05:28:00.000 292 32198.00 67.58 4976.60 32579.40 2003-10-19 05:29:00.000 292 32197.90 67.54 4976.60 32579.40 2003-10-19 05:30:00.000 292 32197.70 67.51 4976.70 32579.10 2003-10-19 05:31:00.000 292 32197.70 67.48 4976.70 32578.90 2003-10-19 05:32:00.000 292 32197.40 67.43 4976.70 32578.80 2003-10-19 05:33:00.000 292 32197.00 67.41 4976.70 32578.50 2003-10-19 05:34:00.000 292 32196.90 67.40 4976.60 32578.30 2003-10-19 05:35:00.000 292 32196.70 67.37 4976.60 32578.10 2003-10-19 05:36:00.000 292 32196.10 67.39 4976.50 32577.60 2003-10-19 05:37:00.000 292 32196.10 67.46 4976.50 32577.50 2003-10-19 05:38:00.000 292 32195.80 67.50 4976.50 32577.30 2003-10-19 05:39:00.000 292 32195.40 67.57 4976.50 32576.80 2003-10-19 05:40:00.000 292 32194.70 67.64 4976.60 32576.10 2003-10-19 05:41:00.000 292 32194.10 67.71 4976.70 32575.50 2003-10-19 05:42:00.000 292 32193.40 67.81 4976.80 32574.90 2003-10-19 05:43:00.000 292 32192.70 67.90 4977.00 32574.30 2003-10-19 05:44:00.000 292 32192.60 67.98 4977.20 32574.40 2003-10-19 05:45:00.000 292 32192.30 68.03 4977.50 32574.10 2003-10-19 05:46:00.000 292 32191.90 68.08 4977.70 32573.70 2003-10-19 05:47:00.000 292 32191.70 68.14 4977.90 32573.60 2003-10-19 05:48:00.000 292 32191.40 68.16 4978.20 32573.20 2003-10-19 05:49:00.000 292 32191.20 68.16 4978.40 32573.10 2003-10-19 05:50:00.000 292 32191.30 68.15 4978.70 32573.30 2003-10-19 05:51:00.000 292 32191.10 68.10 4978.90 32573.30 2003-10-19 05:52:00.000 292 32191.10 68.08 4979.10 32573.10 2003-10-19 05:53:00.000 292 32191.20 68.06 4979.20 32573.30 2003-10-19 05:54:00.000 292 32191.10 68.00 4979.30 32573.20 2003-10-19 05:55:00.000 292 32190.90 67.92 4979.30 32573.20 2003-10-19 05:56:00.000 292 32190.50 67.85 4979.30 32572.70 2003-10-19 05:57:00.000 292 32190.40 67.79 4979.30 32572.30 2003-10-19 05:58:00.000 292 32190.50 67.72 4979.20 32572.50 2003-10-19 05:59:00.000 292 32190.90 67.65 4979.10 32573.20 2003-10-19 06:00:00.000 292 32191.20 67.53 4979.00 32573.10 2003-10-19 06:01:00.000 292 32191.30 67.47 4978.80 32573.20 2003-10-19 06:02:00.000 292 32190.90 67.39 4978.70 32572.90 2003-10-19 06:03:00.000 292 32190.50 67.31 4978.40 32572.20 2003-10-19 06:04:00.000 292 32190.00 67.24 4978.20 32571.70 2003-10-19 06:05:00.000 292 32189.70 67.18 4978.00 32571.40 2003-10-19 06:06:00.000 292 32189.40 67.16 4977.70 32570.90 2003-10-19 06:07:00.000 292 32189.30 67.18 4977.50 32570.90 2003-10-19 06:08:00.000 292 32188.60 67.18 4977.30 32570.20 2003-10-19 06:09:00.000 292 32188.20 67.18 4977.10 32569.80 2003-10-19 06:10:00.000 292 32188.20 67.20 4976.90 32569.90 2003-10-19 06:11:00.000 292 32187.90 67.20 4976.80 32569.60 2003-10-19 06:12:00.000 292 32187.80 67.25 4976.70 32569.40 2003-10-19 06:13:00.000 292 32187.70 67.28 4976.60 32569.30 2003-10-19 06:14:00.000 292 32187.90 67.25 4976.50 32569.60 2003-10-19 06:15:00.000 292 32188.00 67.20 4976.50 32569.50 2003-10-19 06:16:00.000 292 32187.70 67.16 4976.40 32569.00 2003-10-19 06:17:00.000 292 32187.80 67.10 4976.30 32569.30 2003-10-19 06:18:00.000 292 32188.10 67.06 4976.20 32569.50 2003-10-19 06:19:00.000 292 32188.40 67.03 4976.10 32569.80 2003-10-19 06:20:00.000 292 32188.30 67.00 4976.00 32569.80 2003-10-19 06:21:00.000 292 32188.00 66.97 4975.90 32569.30 2003-10-19 06:22:00.000 292 32187.80 66.94 4975.80 32569.00 2003-10-19 06:23:00.000 292 32187.70 66.91 4975.60 32569.00 2003-10-19 06:24:00.000 292 32187.70 66.88 4975.50 32569.10 2003-10-19 06:25:00.000 292 32187.90 66.88 4975.40 32569.10 2003-10-19 06:26:00.000 292 32188.30 66.87 4975.30 32569.60 2003-10-19 06:27:00.000 292 32188.20 66.87 4975.20 32569.30 2003-10-19 06:28:00.000 292 32188.30 66.84 4975.10 32569.60 2003-10-19 06:29:00.000 292 32188.10 66.85 4975.10 32569.40 2003-10-19 06:30:00.000 292 32188.10 66.87 4975.00 32569.40 2003-10-19 06:31:00.000 292 32188.30 66.88 4975.00 32569.40 2003-10-19 06:32:00.000 292 32188.30 66.89 4974.90 32569.50 2003-10-19 06:33:00.000 292 32188.00 66.90 4974.90 32569.10 2003-10-19 06:34:00.000 292 32187.80 66.91 4975.00 32569.10 2003-10-19 06:35:00.000 292 32187.80 66.91 4975.00 32568.90 2003-10-19 06:36:00.000 292 32187.90 66.88 4975.10 32569.20 2003-10-19 06:37:00.000 292 32187.80 66.85 4975.20 32569.00 2003-10-19 06:38:00.000 292 32187.40 66.85 4975.20 32568.70 2003-10-19 06:39:00.000 292 32187.30 66.83 4975.30 32568.80 2003-10-19 06:40:00.000 292 32186.80 66.82 4975.30 32567.90 2003-10-19 06:41:00.000 292 32186.50 66.83 4975.40 32567.70 2003-10-19 06:42:00.000 292 32186.70 66.86 4975.50 32567.90 2003-10-19 06:43:00.000 292 32186.70 66.84 4975.60 32568.10 2003-10-19 06:44:00.000 292 32186.80 66.81 4975.70 32568.20 2003-10-19 06:45:00.000 292 32186.80 66.78 4975.80 32568.40 2003-10-19 06:46:00.000 292 32186.70 66.74 4975.80 32568.00 2003-10-19 06:47:00.000 292 32186.20 66.69 4975.80 32567.50 2003-10-19 06:48:00.000 292 32185.50 66.71 4975.90 32566.90 2003-10-19 06:49:00.000 292 32185.10 66.72 4975.90 32566.50 2003-10-19 06:50:00.000 292 32184.70 66.71 4975.90 32566.10 2003-10-19 06:51:00.000 292 32184.10 66.73 4976.00 32565.50 2003-10-19 06:52:00.000 292 32184.10 66.73 4976.00 32565.20 2003-10-19 06:53:00.000 292 32184.40 66.69 4976.10 32565.60 2003-10-19 06:54:00.000 292 32184.70 66.71 4976.10 32565.80 2003-10-19 06:55:00.000 292 32184.70 66.81 4976.20 32566.40 2003-10-19 06:56:00.000 292 32183.90 66.95 4976.20 32565.30 2003-10-19 06:57:00.000 292 32184.10 67.02 4976.30 32565.60 2003-10-19 06:58:00.000 292 32184.80 67.02 4976.60 32566.40 2003-10-19 06:59:00.000 292 32184.40 67.03 4976.80 32565.80 2003-10-19 07:00:00.000 292 32184.70 67.03 4977.10 32566.20 2003-10-19 07:01:00.000 292 32185.30 67.01 4977.30 32566.60 2003-10-19 07:02:00.000 292 32185.30 66.98 4977.50 32566.80 2003-10-19 07:03:00.000 292 32184.70 67.03 4977.60 32566.40 2003-10-19 07:04:00.000 292 32183.90 67.04 4977.80 32565.40 2003-10-19 07:05:00.000 292 32183.50 67.03 4977.90 32565.00 2003-10-19 07:06:00.000 292 32184.00 66.93 4978.10 32565.70 2003-10-19 07:07:00.000 292 32184.00 66.93 4978.20 32565.70 2003-10-19 07:08:00.000 292 32183.90 66.93 4978.20 32565.70 2003-10-19 07:09:00.000 292 32184.20 66.91 4978.30 32565.90 2003-10-19 07:10:00.000 292 32184.60 66.88 4978.30 32566.40 2003-10-19 07:11:00.000 292 32184.70 66.85 4978.20 32566.30 2003-10-19 07:12:00.000 292 32184.60 66.87 4978.20 32566.40 2003-10-19 07:13:00.000 292 32184.60 66.88 4978.20 32566.20 2003-10-19 07:14:00.000 292 32184.20 66.88 4978.10 32565.90 2003-10-19 07:15:00.000 292 32183.70 66.94 4978.10 32565.50 2003-10-19 07:16:00.000 292 32183.30 67.06 4978.20 32565.10 2003-10-19 07:17:00.000 292 32183.40 67.19 4978.50 32565.30 2003-10-19 07:18:00.000 292 32182.80 67.27 4978.70 32564.80 2003-10-19 07:19:00.000 292 32182.40 67.29 4979.00 32564.40 2003-10-19 07:20:00.000 292 32182.80 67.33 4979.40 32564.60 2003-10-19 07:21:00.000 292 32182.90 67.41 4979.60 32565.00 2003-10-19 07:22:00.000 292 32182.60 67.48 4979.90 32565.00 2003-10-19 07:23:00.000 292 32182.40 67.45 4980.30 32564.50 2003-10-19 07:24:00.000 292 32182.90 67.42 4980.60 32565.00 2003-10-19 07:25:00.000 292 32183.40 67.39 4980.90 32565.70 2003-10-19 07:26:00.000 292 32182.60 67.44 4981.10 32564.90 2003-10-19 07:27:00.000 292 32181.50 67.50 4981.40 32563.70 2003-10-19 07:28:00.000 292 32181.20 67.56 4981.60 32563.70 2003-10-19 07:29:00.000 292 32181.30 67.62 4982.00 32563.70 2003-10-19 07:30:00.000 292 32181.50 67.68 4982.30 32563.90 2003-10-19 07:31:00.000 292 32182.10 67.63 4982.60 32564.70 2003-10-19 07:32:00.000 292 32182.90 67.68 4982.80 32565.30 2003-10-19 07:33:00.000 292 32183.10 67.78 4983.00 32565.90 2003-10-19 07:34:00.000 292 32183.40 67.74 4983.30 32566.00 2003-10-19 07:35:00.000 292 32183.80 67.71 4983.50 32566.60 2003-10-19 07:36:00.000 292 32184.20 67.69 4983.70 32566.70 2003-10-19 07:37:00.000 292 32184.40 67.67 4983.80 32567.10 2003-10-19 07:38:00.000 292 32184.90 67.60 4983.90 32567.50 2003-10-19 07:39:00.000 292 32184.80 67.57 4984.00 32567.60 2003-10-19 07:40:00.000 292 32184.40 67.57 4984.00 32567.10 2003-10-19 07:41:00.000 292 32184.20 67.61 4984.00 32566.70 2003-10-19 07:42:00.000 292 32184.60 67.63 4984.10 32567.50 2003-10-19 07:43:00.000 292 32184.60 67.62 4984.10 32567.20 2003-10-19 07:44:00.000 292 32184.20 67.64 4984.20 32566.80 2003-10-19 07:45:00.000 292 32184.20 67.67 4984.30 32567.10 2003-10-19 07:46:00.000 292 32184.10 67.69 4984.40 32567.00 2003-10-19 07:47:00.000 292 32183.80 67.73 4984.50 32566.60 2003-10-19 07:48:00.000 292 32183.50 67.72 4984.70 32566.40 2003-10-19 07:49:00.000 292 32183.20 67.79 4984.80 32566.10 2003-10-19 07:50:00.000 292 32183.30 67.86 4985.00 32566.30 2003-10-19 07:51:00.000 292 32184.00 67.77 4985.20 32566.80 2003-10-19 07:52:00.000 292 32183.60 67.69 4985.40 32566.50 2003-10-19 07:53:00.000 292 32183.30 67.71 4985.50 32566.50 2003-10-19 07:54:00.000 292 32183.60 67.67 4985.60 32566.60 2003-10-19 07:55:00.000 292 32183.80 67.61 4985.70 32566.70 2003-10-19 07:56:00.000 292 32183.30 67.67 4985.70 32566.20 2003-10-19 07:57:00.000 292 32183.00 67.71 4985.80 32566.20 2003-10-19 07:58:00.000 292 32182.40 67.76 4985.80 32565.00 2003-10-19 07:59:00.000 292 32182.50 67.77 4986.00 32565.70 2003-10-19 08:00:00.000 292 32182.90 67.73 4986.10 32565.90 2003-10-19 08:01:00.000 292 32182.60 67.76 4986.10 32565.70 2003-10-19 08:02:00.000 292 32182.50 67.77 4986.10 32565.50 2003-10-19 08:03:00.000 292 32182.50 67.73 4986.20 32565.50 2003-10-19 08:04:00.000 292 32182.10 67.72 4986.20 32565.30 2003-10-19 08:05:00.000 292 32182.10 67.75 4986.10 32565.10 2003-10-19 08:06:00.000 292 32182.10 67.75 4986.10 32565.10 2003-10-19 08:07:00.000 292 32182.00 67.73 4986.10 32565.10 2003-10-19 08:08:00.000 292 32181.90 67.75 4986.10 32564.90 2003-10-19 08:09:00.000 292 32181.80 67.75 4986.10 32565.10 2003-10-19 08:10:00.000 292 32181.20 67.76 4986.10 32564.40 2003-10-19 08:11:00.000 292 32180.80 67.80 4986.20 32563.80 2003-10-19 08:12:00.000 292 32180.70 67.79 4986.20 32563.80 2003-10-19 08:13:00.000 292 32180.40 67.87 4986.30 32563.50 2003-10-19 08:14:00.000 292 32180.40 67.89 4986.40 32563.70 2003-10-19 08:15:00.000 292 32179.90 67.81 4986.40 32563.20 2003-10-19 08:16:00.000 292 32178.70 67.73 4986.40 32562.00 2003-10-19 08:17:00.000 292 32177.50 67.72 4986.40 32560.70 2003-10-19 08:18:00.000 292 32178.00 67.68 4986.40 32561.40 2003-10-19 08:19:00.000 292 32178.30 67.77 4986.40 32561.60 2003-10-19 08:20:00.000 292 32178.60 67.81 4986.30 32562.00 2003-10-19 08:21:00.000 292 32179.00 67.83 4986.20 32562.40 2003-10-19 08:22:00.000 292 32179.70 67.83 4986.10 32563.00 2003-10-19 08:23:00.000 292 32180.40 67.77 4986.00 32563.60 2003-10-19 08:24:00.000 292 32180.60 67.76 4985.90 32563.70 2003-10-19 08:25:00.000 292 32181.40 67.81 4985.70 32564.70 2003-10-19 08:26:00.000 292 32182.00 67.80 4985.60 32565.10 2003-10-19 08:27:00.000 292 32181.80 67.87 4985.50 32565.00 2003-10-19 08:28:00.000 292 32181.80 67.91 4985.40 32564.90 2003-10-19 08:29:00.000 292 32181.70 67.99 4985.40 32564.70 2003-10-19 08:30:00.000 292 32181.80 67.97 4985.40 32565.00 2003-10-19 08:31:00.000 292 32182.80 67.98 4985.50 32566.00 2003-10-19 08:32:00.000 292 32184.30 68.02 4985.50 32567.40 2003-10-19 08:33:00.000 292 32185.60 68.08 4985.40 32568.70 2003-10-19 08:34:00.000 292 32186.10 68.09 4985.20 32569.00 2003-10-19 08:35:00.000 292 32186.50 68.18 4985.10 32569.50 2003-10-19 08:36:00.000 292 32188.00 68.11 4984.90 32570.90 2003-10-19 08:37:00.000 292 32189.30 68.02 4984.70 32572.20 2003-10-19 08:38:00.000 292 32189.70 68.05 4984.50 32572.70 2003-10-19 08:39:00.000 292 32189.40 68.14 4984.20 32572.20 2003-10-19 08:40:00.000 292 32189.70 68.22 4984.00 32572.40 2003-10-19 08:41:00.000 292 32190.10 68.27 4983.90 32573.00 2003-10-19 08:42:00.000 292 32190.10 68.37 4983.90 32572.90 2003-10-19 08:43:00.000 292 32190.50 68.38 4983.90 32573.50 2003-10-19 08:44:00.000 292 32190.80 68.39 4983.90 32573.70 2003-10-19 08:45:00.000 292 32191.30 68.51 4983.90 32574.20 2003-10-19 08:46:00.000 292 32192.30 68.56 4983.90 32575.40 2003-10-19 08:47:00.000 292 32193.40 68.56 4983.80 32576.30 2003-10-19 08:48:00.000 292 32194.30 68.55 4983.70 32577.10 2003-10-19 08:49:00.000 292 32194.80 68.57 4983.60 32577.50 2003-10-19 08:50:00.000 292 32195.40 68.61 4983.40 32578.10 2003-10-19 08:51:00.000 292 32195.30 68.67 4983.30 32578.00 2003-10-19 08:52:00.000 292 32196.10 68.70 4983.20 32578.90 2003-10-19 08:53:00.000 292 32196.90 68.78 4983.10 32579.70 2003-10-19 08:54:00.000 292 32197.30 68.81 4983.00 32580.00 2003-10-19 08:55:00.000 292 32197.80 68.81 4983.00 32580.60 2003-10-19 08:56:00.000 292 32198.30 68.83 4983.00 32581.10 2003-10-19 08:57:00.000 292 32198.00 68.84 4983.00 32580.70 2003-10-19 08:58:00.000 292 32198.20 68.89 4983.00 32581.10 2003-10-19 08:59:00.000 292 32199.00 68.86 4983.00 32581.70 2003-10-19 09:00:00.000 292 32199.20 68.81 4982.90 32581.50 2003-10-19 09:01:00.000 292 32199.10 68.72 4982.80 32581.70 2003-10-19 09:02:00.000 292 32198.80 68.63 4982.80 32581.60 2003-10-19 09:03:00.000 292 32198.50 68.67 4982.80 32581.10 2003-10-19 09:04:00.000 292 32198.20 68.76 4983.00 32580.60 2003-10-19 09:05:00.000 292 32198.40 68.83 4983.20 32581.30 2003-10-19 09:06:00.000 292 32198.70 68.97 4983.40 32581.50 2003-10-19 09:07:00.000 292 32199.10 69.06 4983.60 32581.90 2003-10-19 09:08:00.000 292 32199.20 69.06 4983.90 32582.20 2003-10-19 09:09:00.000 292 32198.70 69.08 4984.10 32581.50 2003-10-19 09:10:00.000 292 32197.90 69.09 4984.30 32580.90 2003-10-19 09:11:00.000 292 32197.60 69.16 4984.60 32580.60 2003-10-19 09:12:00.000 292 32197.70 69.19 4984.90 32580.70 2003-10-19 09:13:00.000 292 32198.60 69.21 4985.20 32581.80 2003-10-19 09:14:00.000 292 32199.60 69.23 4985.30 32582.60 2003-10-19 09:15:00.000 292 32200.20 69.16 4985.30 32583.40 2003-10-19 09:16:00.000 292 32200.50 69.07 4985.30 32583.50 2003-10-19 09:17:00.000 292 32200.70 69.09 4985.20 32583.90 2003-10-19 09:18:00.000 292 32201.10 69.13 4985.10 32584.00 2003-10-19 09:19:00.000 292 32201.30 69.17 4984.90 32584.40 2003-10-19 09:20:00.000 292 32201.80 69.17 4984.90 32584.90 2003-10-19 09:21:00.000 292 32201.80 69.18 4984.70 32584.70 2003-10-19 09:22:00.000 292 32202.10 69.18 4984.60 32585.10 2003-10-19 09:23:00.000 292 32202.70 69.16 4984.60 32585.70 2003-10-19 09:24:00.000 292 32203.00 69.13 4984.40 32586.10 2003-10-19 09:25:00.000 292 32203.10 69.19 4984.30 32585.90 2003-10-19 09:26:00.000 292 32203.50 69.19 4984.20 32586.40 2003-10-19 09:27:00.000 292 32203.70 69.16 4984.10 32586.70 2003-10-19 09:28:00.000 292 32204.30 69.21 4984.00 32587.30 2003-10-19 09:29:00.000 292 32205.50 69.23 4983.90 32588.50 2003-10-19 09:30:00.000 292 32206.50 69.12 4983.80 32589.40 2003-10-19 09:31:00.000 292 32207.30 69.00 4983.60 32590.20 2003-10-19 09:32:00.000 292 32208.00 69.05 4983.40 32590.80 2003-10-19 09:33:00.000 292 32209.10 69.07 4983.20 32591.80 2003-10-19 09:34:00.000 292 32209.80 69.12 4982.90 32592.50 2003-10-19 09:35:00.000 292 32210.60 69.13 4982.60 32593.30 2003-10-19 09:36:00.000 292 32211.10 69.09 4982.20 32593.70 2003-10-19 09:37:00.000 292 32210.50 69.12 4982.00 32592.80 2003-10-19 09:38:00.000 292 32209.90 69.19 4981.90 32592.30 2003-10-19 09:39:00.000 292 32210.30 69.15 4981.80 32592.90 2003-10-19 09:40:00.000 292 32211.50 69.14 4981.80 32594.10 2003-10-19 09:41:00.000 292 32212.70 69.14 4981.70 32595.30 2003-10-19 09:42:00.000 292 32212.70 69.07 4981.50 32595.10 2003-10-19 09:43:00.000 292 32212.00 68.95 4981.30 32594.30 2003-10-19 09:44:00.000 292 32211.60 68.95 4981.20 32593.80 2003-10-19 09:45:00.000 292 32211.20 68.98 4980.90 32593.40 2003-10-19 09:46:00.000 292 32211.60 68.95 4980.70 32594.00 2003-10-19 09:47:00.000 292 32212.00 68.95 4980.40 32594.30 2003-10-19 09:48:00.000 292 32211.60 69.03 4980.10 32593.80 2003-10-19 09:49:00.000 292 32211.30 69.07 4979.80 32593.50 2003-10-19 09:50:00.000 292 32211.50 69.05 4979.60 32593.80 2003-10-19 09:51:00.000 292 32212.00 69.07 4979.40 32594.20 2003-10-19 09:52:00.000 292 32212.50 69.11 4979.10 32594.60 2003-10-19 09:53:00.000 292 32213.40 69.10 4978.80 32595.50 2003-10-19 09:54:00.000 292 32213.50 68.98 4978.50 32595.30 2003-10-19 09:55:00.000 292 32213.60 68.89 4978.20 32595.30 2003-10-19 09:56:00.000 292 32214.30 68.79 4977.80 32596.10 2003-10-19 09:57:00.000 292 32214.00 68.73 4977.40 32595.50 2003-10-19 09:58:00.000 292 32213.50 68.76 4976.90 32595.00 2003-10-19 09:59:00.000 292 32213.50 68.77 4976.50 32595.20 2003-10-19 10:00:00.000 292 32213.80 68.73 4975.90 32595.20 2003-10-19 10:01:00.000 292 32213.80 68.76 4975.50 32595.20 2003-10-19 10:02:00.000 292 32214.20 68.81 4975.10 32595.80 2003-10-19 10:03:00.000 292 32214.50 68.79 4974.70 32595.90 2003-10-19 10:04:00.000 292 32214.40 68.76 4974.20 32595.70 2003-10-19 10:05:00.000 292 32214.60 68.75 4973.80 32595.80 2003-10-19 10:06:00.000 292 32214.90 68.79 4973.30 32596.00 2003-10-19 10:07:00.000 292 32215.30 68.81 4972.90 32596.40 2003-10-19 10:08:00.000 292 32215.30 68.84 4972.50 32596.20 2003-10-19 10:09:00.000 292 32215.40 68.86 4972.20 32596.20 2003-10-19 10:10:00.000 292 32215.20 68.89 4971.80 32595.90 2003-10-19 10:11:00.000 292 32214.50 68.86 4971.50 32595.30 2003-10-19 10:12:00.000 292 32214.20 68.85 4971.30 32595.00 2003-10-19 10:13:00.000 292 32214.50 68.81 4971.00 32595.30 2003-10-19 10:14:00.000 292 32214.40 68.82 4970.80 32595.10 2003-10-19 10:15:00.000 292 32214.20 68.88 4970.50 32595.00 2003-10-19 10:16:00.000 292 32214.60 68.90 4970.10 32595.40 2003-10-19 10:17:00.000 292 32214.60 68.92 4969.90 32595.20 2003-10-19 10:18:00.000 292 32214.20 68.98 4969.60 32594.70 2003-10-19 10:19:00.000 292 32213.30 69.06 4969.40 32593.90 2003-10-19 10:20:00.000 292 32212.70 69.13 4969.30 32593.30 2003-10-19 10:21:00.000 292 32212.50 69.06 4969.30 32593.20 2003-10-19 10:22:00.000 292 32212.70 68.96 4969.30 32593.70 2003-10-19 10:23:00.000 292 32212.00 69.14 4969.30 32592.70 2003-10-19 10:24:00.000 292 32212.00 69.24 4969.30 32592.30 2003-10-19 10:25:00.000 292 32213.00 69.19 4969.30 32593.30 2003-10-19 10:26:00.000 292 32213.90 69.19 4969.20 32594.80 2003-10-19 10:27:00.000 292 32214.30 69.18 4969.10 32595.00 2003-10-19 10:28:00.000 292 32213.80 69.09 4968.90 32594.30 2003-10-19 10:29:00.000 292 32214.60 68.98 4968.80 32595.20 2003-10-19 10:30:00.000 292 32215.30 68.98 4968.50 32595.80 2003-10-19 10:31:00.000 292 32214.70 69.05 4968.30 32595.00 2003-10-19 10:32:00.000 292 32214.50 69.04 4968.10 32594.80 2003-10-19 10:33:00.000 292 32214.50 69.01 4967.90 32594.80 2003-10-19 10:34:00.000 292 32213.80 69.05 4967.60 32594.10 2003-10-19 10:35:00.000 292 32214.10 69.12 4967.50 32594.60 2003-10-19 10:36:00.000 292 32214.90 69.17 4967.40 32595.20 2003-10-19 10:37:00.000 292 32215.20 69.24 4967.20 32595.50 2003-10-19 10:38:00.000 292 32214.90 69.33 4967.10 32595.00 2003-10-19 10:39:00.000 292 32214.70 69.40 4967.00 32594.90 2003-10-19 10:40:00.000 292 32214.50 69.44 4967.00 32594.70 2003-10-19 10:41:00.000 292 32214.40 69.49 4967.00 32594.70 2003-10-19 10:42:00.000 292 32214.30 69.48 4967.10 32594.60 2003-10-19 10:43:00.000 292 32213.90 69.53 4967.10 32594.20 2003-10-19 10:44:00.000 292 32213.80 69.58 4967.20 32594.10 2003-10-19 10:45:00.000 292 32214.60 69.56 4967.20 32594.90 2003-10-19 10:46:00.000 292 32214.70 69.58 4967.20 32595.10 2003-10-19 10:47:00.000 292 32215.20 69.60 4967.10 32595.60 2003-10-19 10:48:00.000 292 32216.10 69.53 4967.00 32596.40 2003-10-19 10:49:00.000 292 32216.70 69.48 4966.80 32597.10 2003-10-19 10:50:00.000 292 32216.50 69.45 4966.60 32596.60 2003-10-19 10:51:00.000 292 32216.20 69.50 4966.30 32596.20 2003-10-19 10:52:00.000 292 32216.40 69.46 4966.10 32596.50 2003-10-19 10:53:00.000 292 32216.50 69.42 4965.80 32596.40 2003-10-19 10:54:00.000 292 32217.00 69.41 4965.50 32597.00 2003-10-19 10:55:00.000 292 32217.20 69.34 4965.20 32597.10 2003-10-19 10:56:00.000 292 32217.30 69.29 4964.80 32597.20 2003-10-19 10:57:00.000 292 32217.50 69.23 4964.30 32597.20 2003-10-19 10:58:00.000 292 32217.80 69.21 4963.90 32597.70 2003-10-19 10:59:00.000 292 32217.30 69.16 4963.40 32596.90 2003-10-19 11:00:00.000 292 32216.00 69.13 4962.80 32595.50 2003-10-19 11:01:00.000 292 32215.70 69.07 4962.50 32595.10 2003-10-19 11:02:00.000 292 32215.10 69.06 4962.00 32594.40 2003-10-19 11:03:00.000 292 32215.10 69.04 4961.60 32594.40 2003-10-19 11:04:00.000 292 32215.30 69.00 4961.20 32594.60 2003-10-19 11:05:00.000 292 32215.50 68.98 4960.70 32594.70 2003-10-19 11:06:00.000 292 32215.70 68.97 4960.20 32594.80 2003-10-19 11:07:00.000 292 32215.80 68.88 4959.70 32594.80 2003-10-19 11:08:00.000 292 32214.90 68.91 4959.20 32593.70 2003-10-19 11:09:00.000 292 32214.40 68.92 4958.80 32593.30 2003-10-19 11:10:00.000 292 32213.50 68.92 4958.40 32592.30 2003-10-19 11:11:00.000 292 32212.80 68.98 4958.00 32591.40 2003-10-19 11:12:00.000 292 32212.50 69.01 4957.80 32591.20 2003-10-19 11:13:00.000 292 32212.70 68.99 4957.60 32591.30 2003-10-19 11:14:00.000 292 32211.90 69.01 4957.40 32590.60 2003-10-19 11:15:00.000 292 32211.90 68.92 4957.30 32590.40 2003-10-19 11:16:00.000 292 32211.80 68.83 4957.10 32590.50 2003-10-19 11:17:00.000 292 32212.30 68.73 4956.90 32590.90 2003-10-19 11:18:00.000 292 32212.40 68.64 4956.50 32590.90 2003-10-19 11:19:00.000 292 32211.90 68.72 4956.00 32590.10 2003-10-19 11:20:00.000 292 32212.80 68.63 4955.60 32591.10 2003-10-19 11:21:00.000 292 32212.60 68.60 4955.00 32590.80 2003-10-19 11:22:00.000 292 32212.20 68.59 4954.50 32590.30 2003-10-19 11:23:00.000 292 32211.80 68.56 4954.10 32590.00 2003-10-19 11:24:00.000 292 32211.10 68.56 4953.60 32589.10 2003-10-19 11:25:00.000 292 32211.50 68.46 4953.20 32589.40 2003-10-19 11:26:00.000 292 32211.30 68.45 4952.80 32589.00 2003-10-19 11:27:00.000 292 32211.60 68.34 4952.40 32589.50 2003-10-19 11:28:00.000 292 32211.60 68.17 4951.90 32589.60 2003-10-19 11:29:00.000 292 32211.50 68.13 4951.40 32589.10 2003-10-19 11:30:00.000 292 32212.80 68.04 4950.90 32590.70 2003-10-19 11:31:00.000 292 32213.60 67.98 4950.30 32591.10 2003-10-19 11:32:00.000 292 32213.80 68.06 4949.60 32591.10 2003-10-19 11:33:00.000 292 32214.40 68.03 4948.90 32592.00 2003-10-19 11:34:00.000 292 32214.70 67.99 4948.30 32591.80 2003-10-19 11:35:00.000 292 32214.20 68.01 4947.70 32591.30 2003-10-19 11:36:00.000 292 32213.50 68.05 4947.20 32590.70 2003-10-19 11:37:00.000 292 32212.80 68.06 4946.90 32589.70 2003-10-19 11:38:00.000 292 32212.80 68.02 4946.60 32589.70 2003-10-19 11:39:00.000 292 32211.30 68.07 4946.40 32588.00 2003-10-19 11:40:00.000 292 32209.60 68.19 4946.30 32586.30 2003-10-19 11:41:00.000 292 32209.60 68.17 4946.30 32586.60 2003-10-19 11:42:00.000 292 32208.70 68.09 4946.40 32585.70 2003-10-19 11:43:00.000 292 32207.50 68.07 4946.50 32584.30 2003-10-19 11:44:00.000 292 32207.00 68.02 4946.70 32583.70 2003-10-19 11:45:00.000 292 32206.40 68.05 4946.80 32583.40 2003-10-19 11:46:00.000 292 32205.50 68.15 4947.00 32582.70 2003-10-19 11:47:00.000 292 32204.20 68.17 4947.30 32580.40 2003-10-19 11:48:00.000 292 32204.80 68.04 4947.60 32581.80 2003-10-19 11:49:00.000 292 32205.00 67.76 4947.80 32581.90 2003-10-19 11:50:00.000 292 32203.30 67.69 4947.70 32580.30 2003-10-19 11:51:00.000 292 32201.80 67.72 4947.70 32579.00 2003-10-19 11:52:00.000 292 32200.80 67.77 4947.80 32577.60 2003-10-19 11:53:00.000 292 32200.60 67.81 4947.90 32577.70 2003-10-19 11:54:00.000 292 32201.50 67.58 4948.00 32578.80 2003-10-19 11:55:00.000 292 32203.20 67.34 4948.00 32580.50 2003-10-19 11:56:00.000 292 32203.20 67.30 4947.70 32579.90 2003-10-19 11:57:00.000 292 32201.60 67.40 4947.30 32578.40 2003-10-19 11:58:00.000 292 32200.50 67.41 4947.10 32577.50 2003-10-19 11:59:00.000 292 32199.80 67.41 4946.90 32576.80 2003-10-19 12:00:00.000 292 32199.90 67.38 4946.90 32576.70 2003-10-19 12:01:00.000 292 32200.40 67.29 4946.80 32577.30 2003-10-19 12:02:00.000 292 32200.40 67.26 4946.70 32577.30 2003-10-19 12:03:00.000 292 32200.20 67.20 4946.50 32577.20 2003-10-19 12:04:00.000 292 32199.10 67.24 4946.40 32575.90 2003-10-19 12:05:00.000 292 32197.30 67.30 4946.30 32574.00 2003-10-19 12:06:00.000 292 32196.80 67.34 4946.40 32573.60 2003-10-19 12:07:00.000 292 32196.30 67.35 4946.60 32573.00 2003-10-19 12:08:00.000 292 32196.40 67.34 4946.90 32573.40 2003-10-19 12:09:00.000 292 32196.30 67.26 4947.10 32573.20 2003-10-19 12:10:00.000 292 32195.60 67.25 4947.30 32572.60 2003-10-19 12:11:00.000 292 32195.50 67.17 4947.50 32572.70 2003-10-19 12:12:00.000 292 32195.10 67.13 4947.70 32572.10 2003-10-19 12:13:00.000 292 32194.20 67.07 4947.80 32571.10 2003-10-19 12:14:00.000 292 32194.10 67.11 4948.00 32571.40 2003-10-19 12:15:00.000 292 32194.30 67.03 4948.20 32571.40 2003-10-19 12:16:00.000 292 32193.90 67.08 4948.30 32571.10 2003-10-19 12:17:00.000 292 32193.60 67.13 4948.60 32571.20 2003-10-19 12:18:00.000 292 32194.30 67.07 4948.70 32571.70 2003-10-19 12:19:00.000 292 32194.70 66.99 4948.90 32572.20 2003-10-19 12:20:00.000 292 32193.90 66.98 4948.90 32571.30 2003-10-19 12:21:00.000 292 32191.40 67.15 4949.00 32568.60 2003-10-19 12:22:00.000 292 32189.30 67.32 4949.20 32566.50 2003-10-19 12:23:00.000 292 32188.90 67.44 4949.60 32566.50 2003-10-19 12:24:00.000 292 32189.60 67.48 4950.20 32567.20 2003-10-19 12:25:00.000 292 32191.10 67.41 4950.70 32568.70 2003-10-19 12:26:00.000 292 32193.80 67.18 4951.10 32571.70 2003-10-19 12:27:00.000 292 32194.10 66.99 4951.20 32571.50 2003-10-19 12:28:00.000 292 32192.50 66.99 4951.10 32570.10 2003-10-19 12:29:00.000 292 32190.60 67.07 4951.20 32568.20 2003-10-19 12:30:00.000 292 32190.10 67.07 4951.40 32567.70 2003-10-19 12:31:00.000 292 32190.10 67.10 4951.80 32568.10 2003-10-19 12:32:00.000 292 32190.40 67.09 4952.10 32568.60 2003-10-19 12:33:00.000 292 32192.00 67.08 4952.40 32569.70 2003-10-19 12:34:00.000 292 32193.90 66.81 4952.60 32571.70 2003-10-19 12:35:00.000 292 32194.70 66.64 4952.70 32572.60 2003-10-19 12:36:00.000 292 32195.40 66.54 4952.50 32573.10 2003-10-19 12:37:00.000 292 32195.20 66.51 4952.30 32572.80 2003-10-19 12:38:00.000 292 32193.90 66.55 4952.20 32571.60 2003-10-19 12:39:00.000 292 32193.20 66.56 4952.10 32570.80 2003-10-19 12:40:00.000 292 32193.20 66.49 4952.10 32570.80 2003-10-19 12:41:00.000 292 32193.70 66.43 4952.20 32571.40 2003-10-19 12:42:00.000 292 32194.20 66.39 4952.20 32571.90 2003-10-19 12:43:00.000 292 32194.00 66.40 4952.20 32571.60 2003-10-19 12:44:00.000 292 32194.20 66.37 4952.30 32571.80 2003-10-19 12:45:00.000 292 32194.60 66.35 4952.30 32572.40 2003-10-19 12:46:00.000 292 32194.40 66.32 4952.30 32572.10 2003-10-19 12:47:00.000 292 32194.30 66.33 4952.40 32572.00 2003-10-19 12:48:00.000 292 32194.10 66.34 4952.50 32571.80 2003-10-19 12:49:00.000 292 32194.20 66.33 4952.60 32572.00 2003-10-19 12:50:00.000 292 32194.60 66.30 4952.80 32572.20 2003-10-19 12:51:00.000 292 32194.90 66.27 4952.90 32572.70 2003-10-19 12:52:00.000 292 32194.80 66.23 4953.00 32572.40 2003-10-19 12:53:00.000 292 32194.90 66.15 4953.10 32572.50 2003-10-19 12:54:00.000 292 32194.80 66.11 4953.10 32572.50 2003-10-19 12:55:00.000 292 32194.30 66.11 4953.00 32572.00 2003-10-19 12:56:00.000 292 32194.40 66.03 4952.90 32572.00 2003-10-19 12:57:00.000 292 32195.10 65.94 4952.80 32572.90 2003-10-19 12:58:00.000 292 32196.40 65.92 4952.60 32574.00 2003-10-19 12:59:00.000 292 32196.90 65.94 4952.20 32574.40 2003-10-19 13:00:00.000 292 32197.20 65.93 4951.70 32574.50 2003-10-19 13:01:00.000 292 32197.90 65.92 4951.30 32575.30 2003-10-19 13:02:00.000 292 32198.60 65.93 4950.90 32576.10 2003-10-19 13:03:00.000 292 32199.70 65.81 4950.40 32576.80 2003-10-19 13:04:00.000 292 32200.00 65.70 4949.90 32577.10 2003-10-19 13:05:00.000 292 32200.20 65.73 4949.30 32577.30 2003-10-19 13:06:00.000 292 32200.30 65.67 4948.80 32577.20 2003-10-19 13:07:00.000 292 32200.20 65.69 4948.20 32577.00 2003-10-19 13:08:00.000 292 32201.40 65.49 4947.70 32577.80 2003-10-19 13:09:00.000 292 32201.10 65.37 4947.10 32577.30 2003-10-19 13:10:00.000 292 32200.20 65.33 4946.50 32576.40 2003-10-19 13:11:00.000 292 32197.70 65.40 4945.90 32573.90 2003-10-19 13:12:00.000 292 32196.50 65.47 4945.40 32572.80 2003-10-19 13:13:00.000 292 32196.80 65.41 4945.20 32573.40 2003-10-19 13:14:00.000 292 32199.70 65.21 4944.90 32576.30 2003-10-19 13:15:00.000 292 32200.90 65.04 4944.40 32576.80 2003-10-19 13:16:00.000 292 32200.30 65.16 4943.70 32576.50 2003-10-19 13:17:00.000 292 32200.30 65.18 4943.00 32576.40 2003-10-19 13:18:00.000 292 32200.10 65.23 4942.30 32575.80 2003-10-19 13:19:00.000 292 32201.10 65.24 4941.80 32577.00 2003-10-19 13:20:00.000 292 32202.10 65.16 4941.20 32577.80 2003-10-19 13:21:00.000 292 32202.40 65.17 4940.60 32578.00 2003-10-19 13:22:00.000 292 32201.80 65.22 4940.00 32577.30 2003-10-19 13:23:00.000 292 32200.90 65.30 4939.60 32576.40 2003-10-19 13:24:00.000 292 32199.40 65.30 4939.30 32575.30 2003-10-19 13:25:00.000 292 32198.00 65.39 4939.20 32573.40 2003-10-19 13:26:00.000 292 32197.00 65.40 4939.20 32572.60 2003-10-19 13:27:00.000 292 32195.70 65.44 4939.30 32570.90 2003-10-19 13:28:00.000 292 32194.80 65.52 4939.50 32570.40 2003-10-19 13:29:00.000 292 32194.50 65.52 4939.90 32569.90 2003-10-19 13:30:00.000 292 32193.00 65.68 4940.30 32568.50 2003-10-19 13:31:00.000 292 32190.60 65.91 4940.80 32566.60 2003-10-19 13:32:00.000 292 32188.90 66.00 4941.60 32564.80 2003-10-19 13:33:00.000 292 32188.20 66.09 4942.50 32564.40 2003-10-19 13:34:00.000 292 32188.00 66.14 4943.50 32564.40 2003-10-19 13:35:00.000 292 32188.90 66.15 4944.40 32565.40 2003-10-19 13:36:00.000 292 32189.60 66.04 4945.30 32566.00 2003-10-19 13:37:00.000 292 32190.00 65.85 4946.00 32567.00 2003-10-19 13:38:00.000 292 32188.60 65.99 4946.60 32565.40 2003-10-19 13:39:00.000 292 32187.10 66.33 4947.20 32564.00 2003-10-19 13:40:00.000 292 32187.50 66.37 4948.00 32564.70 2003-10-19 13:41:00.000 292 32189.10 65.96 4948.90 32566.40 2003-10-19 13:42:00.000 292 32189.50 65.61 4949.60 32566.70 2003-10-19 13:43:00.000 292 32186.80 65.70 4950.00 32563.70 2003-10-19 13:44:00.000 292 32184.20 66.00 4950.30 32561.60 2003-10-19 13:45:00.000 292 32183.90 65.99 4950.90 32561.40 2003-10-19 13:46:00.000 292 32183.30 66.07 4951.50 32560.70 2003-10-19 13:47:00.000 292 32182.10 66.30 4952.20 32559.90 2003-10-19 13:48:00.000 292 32181.90 66.43 4953.10 32559.50 2003-10-19 13:49:00.000 292 32182.60 66.53 4954.00 32561.00 2003-10-19 13:50:00.000 292 32183.60 66.52 4954.90 32561.80 2003-10-19 13:51:00.000 292 32184.50 66.22 4955.80 32562.70 2003-10-19 13:52:00.000 292 32184.50 65.98 4956.50 32563.00 2003-10-19 13:53:00.000 292 32185.90 65.81 4956.90 32564.30 2003-10-19 13:54:00.000 292 32188.30 65.71 4957.00 32566.80 2003-10-19 13:55:00.000 292 32188.10 65.76 4956.90 32566.30 2003-10-19 13:56:00.000 292 32186.70 65.94 4956.80 32564.80 2003-10-19 13:57:00.000 292 32186.30 65.94 4956.80 32564.70 2003-10-19 13:58:00.000 292 32185.50 65.94 4956.90 32563.90 2003-10-19 13:59:00.000 292 32185.10 65.94 4957.10 32563.40 2003-10-19 14:00:00.000 292 32184.30 65.84 4957.20 32562.60 2003-10-19 14:01:00.000 292 32183.70 65.79 4957.40 32562.00 2003-10-19 14:02:00.000 292 32182.90 65.90 4957.50 32561.40 2003-10-19 14:03:00.000 292 32182.20 65.87 4957.70 32560.70 2003-10-19 14:04:00.000 292 32181.50 65.86 4957.80 32560.00 2003-10-19 14:05:00.000 292 32180.70 65.86 4958.00 32559.40 2003-10-19 14:06:00.000 292 32179.90 65.83 4958.20 32558.60 2003-10-19 14:07:00.000 292 32178.80 65.80 4958.30 32557.40 2003-10-19 14:08:00.000 292 32177.80 65.91 4958.40 32556.50 2003-10-19 14:09:00.000 292 32177.80 65.94 4958.60 32556.70 2003-10-19 14:10:00.000 292 32177.00 66.02 4958.80 32555.70 2003-10-19 14:11:00.000 292 32176.40 66.11 4959.10 32555.20 2003-10-19 14:12:00.000 292 32176.00 66.16 4959.40 32555.00 2003-10-19 14:13:00.000 292 32175.10 66.22 4959.80 32554.10 2003-10-19 14:14:00.000 292 32174.50 66.20 4960.20 32553.60 2003-10-19 14:15:00.000 292 32174.00 66.26 4960.60 32553.10 2003-10-19 14:16:00.000 292 32173.30 66.27 4961.10 32552.60 2003-10-19 14:17:00.000 292 32172.40 66.26 4961.50 32551.80 2003-10-19 14:18:00.000 292 32172.10 66.17 4962.00 32551.40 2003-10-19 14:19:00.000 292 32172.10 66.06 4962.30 32551.50 2003-10-19 14:20:00.000 292 32171.90 65.99 4962.60 32551.20 2003-10-19 14:21:00.000 292 32171.90 65.97 4962.70 32551.30 2003-10-19 14:22:00.000 292 32171.30 65.92 4962.70 32550.70 2003-10-19 14:23:00.000 292 32170.30 65.93 4962.70 32549.70 2003-10-19 14:24:00.000 292 32170.00 65.91 4962.70 32549.60 2003-10-19 14:25:00.000 292 32169.50 65.84 4962.80 32549.10 2003-10-19 14:26:00.000 292 32168.60 65.87 4962.80 32548.10 2003-10-19 14:27:00.000 292 32168.20 65.87 4962.80 32547.80 2003-10-19 14:28:00.000 292 32168.00 65.87 4962.80 32547.50 2003-10-19 14:29:00.000 292 32168.10 65.82 4962.90 32547.60 2003-10-19 14:30:00.000 292 32167.60 65.85 4962.90 32547.10 2003-10-19 14:31:00.000 292 32167.50 65.84 4962.90 32546.90 2003-10-19 14:32:00.000 292 32166.90 65.91 4962.90 32546.40 2003-10-19 14:33:00.000 292 32166.30 65.97 4962.90 32545.80 2003-10-19 14:34:00.000 292 32166.30 66.00 4963.00 32545.80 2003-10-19 14:35:00.000 292 32166.40 66.00 4963.10 32545.90 2003-10-19 14:36:00.000 292 32166.80 65.96 4963.20 32546.40 2003-10-19 14:37:00.000 292 32166.70 65.94 4963.20 32546.40 2003-10-19 14:38:00.000 292 32166.20 65.99 4963.20 32545.70 2003-10-19 14:39:00.000 292 32166.00 66.00 4963.20 32545.70 2003-10-19 14:40:00.000 292 32166.30 65.94 4963.20 32545.90 2003-10-19 14:41:00.000 292 32165.70 65.95 4963.20 32545.20 2003-10-19 14:42:00.000 292 32165.00 65.96 4963.20 32544.50 2003-10-19 14:43:00.000 292 32164.40 65.94 4963.20 32544.20 2003-10-19 14:44:00.000 292 32163.60 65.93 4963.10 32543.10 2003-10-19 14:45:00.000 292 32163.50 65.90 4963.10 32543.00 2003-10-19 14:46:00.000 292 32162.90 65.86 4963.00 32542.40 2003-10-19 14:47:00.000 292 32162.20 65.87 4962.80 32541.70 2003-10-19 14:48:00.000 292 32160.90 65.90 4962.70 32539.90 2003-10-19 14:49:00.000 292 32160.60 65.85 4962.50 32540.30 2003-10-19 14:50:00.000 292 32158.90 65.81 4962.40 32538.40 2003-10-19 14:51:00.000 292 32158.20 65.84 4962.20 32537.80 2003-10-19 14:52:00.000 292 32158.60 65.82 4962.00 32538.00 2003-10-19 14:53:00.000 292 32157.80 65.79 4961.80 32537.00 2003-10-19 14:54:00.000 292 32159.00 65.77 4961.50 32538.40 2003-10-19 14:55:00.000 292 32159.70 65.72 4961.20 32539.00 2003-10-19 14:56:00.000 292 32159.60 65.61 4960.80 32538.90 2003-10-19 14:57:00.000 292 32160.80 65.53 4960.30 32539.90 2003-10-19 14:58:00.000 292 32161.90 65.44 4959.70 32540.90 2003-10-19 14:59:00.000 292 32162.00 65.51 4958.90 32540.90 2003-10-19 15:00:00.000 292 32161.90 65.65 4958.00 32540.70 2003-10-19 15:01:00.000 292 32162.30 65.74 4957.40 32540.90 2003-10-19 15:02:00.000 292 32162.90 65.73 4956.80 32541.20 2003-10-19 15:03:00.000 292 32164.70 65.79 4956.20 32543.40 2003-10-19 15:04:00.000 292 32163.70 65.91 4955.60 32542.30 2003-10-19 15:05:00.000 292 32163.30 65.91 4955.20 32541.80 2003-10-19 15:06:00.000 292 32162.60 66.00 4954.90 32541.00 2003-10-19 15:07:00.000 292 32162.20 65.98 4954.80 32540.50 2003-10-19 15:08:00.000 292 32160.10 66.13 4954.80 32537.90 2003-10-19 15:09:00.000 292 32158.90 66.32 4955.00 32537.10 2003-10-19 15:10:00.000 292 32158.80 66.36 4955.30 32537.10 2003-10-19 15:11:00.000 292 32158.70 66.39 4955.70 32537.20 2003-10-19 15:12:00.000 292 32159.00 66.28 4956.20 32537.60 2003-10-19 15:13:00.000 292 32158.70 66.22 4956.50 32537.20 2003-10-19 15:14:00.000 292 32158.60 66.10 4956.70 32537.20 2003-10-19 15:15:00.000 292 32158.00 66.06 4956.90 32536.70 2003-10-19 15:16:00.000 292 32157.70 66.00 4957.00 32536.30 2003-10-19 15:17:00.000 292 32158.80 65.92 4957.10 32537.50 2003-10-19 15:18:00.000 292 32158.10 65.99 4957.10 32536.70 2003-10-19 15:19:00.000 292 32157.40 66.03 4957.20 32536.20 2003-10-19 15:20:00.000 292 32157.20 66.06 4957.30 32535.90 2003-10-19 15:21:00.000 292 32156.90 66.12 4957.50 32535.70 2003-10-19 15:22:00.000 292 32156.40 66.21 4957.70 32535.20 2003-10-19 15:23:00.000 292 32156.80 66.24 4958.00 32535.80 2003-10-19 15:24:00.000 292 32157.40 66.24 4958.40 32536.30 2003-10-19 15:25:00.000 292 32157.70 66.26 4958.60 32536.90 2003-10-19 15:26:00.000 292 32157.80 66.34 4958.90 32537.00 2003-10-19 15:27:00.000 292 32158.70 66.34 4959.20 32537.80 2003-10-19 15:28:00.000 292 32159.10 66.36 4959.50 32538.30 2003-10-19 15:29:00.000 292 32159.30 66.31 4959.80 32538.50 2003-10-19 15:30:00.000 292 32158.90 66.31 4960.10 32538.20 2003-10-19 15:31:00.000 292 32158.90 66.32 4960.50 32538.00 2003-10-19 15:32:00.000 292 32159.50 66.38 4960.80 32538.80 2003-10-19 15:33:00.000 292 32160.20 66.33 4961.20 32539.80 2003-10-19 15:34:00.000 292 32161.60 66.37 4961.50 32541.10 2003-10-19 15:35:00.000 292 32163.40 66.33 4961.80 32543.00 2003-10-19 15:36:00.000 292 32164.90 66.22 4962.10 32544.50 2003-10-19 15:37:00.000 292 32165.10 66.15 4962.20 32544.50 2003-10-19 15:38:00.000 292 32164.70 66.14 4962.30 32544.20 2003-10-19 15:39:00.000 292 32165.30 66.13 4962.40 32544.90 2003-10-19 15:40:00.000 292 32165.80 66.12 4962.50 32545.40 2003-10-19 15:41:00.000 292 32166.60 66.09 4962.50 32546.10 2003-10-19 15:42:00.000 292 32167.10 66.09 4962.50 32546.60 2003-10-19 15:43:00.000 292 32167.40 66.11 4962.40 32546.80 2003-10-19 15:44:00.000 292 32167.80 66.13 4962.40 32547.20 2003-10-19 15:45:00.000 292 32168.70 66.13 4962.40 32548.00 2003-10-19 15:46:00.000 292 32169.00 66.15 4962.30 32548.50 2003-10-19 15:47:00.000 292 32169.00 66.11 4962.30 32548.50 2003-10-19 15:48:00.000 292 32168.80 66.12 4962.30 32548.30 2003-10-19 15:49:00.000 292 32169.30 66.12 4962.20 32548.80 2003-10-19 15:50:00.000 292 32169.40 66.10 4962.20 32548.70 2003-10-19 15:51:00.000 292 32169.60 66.09 4962.10 32549.00 2003-10-19 15:52:00.000 292 32169.80 66.07 4962.00 32549.10 2003-10-19 15:53:00.000 292 32169.30 66.04 4961.80 32548.60 2003-10-19 15:54:00.000 292 32168.90 66.05 4961.70 32548.20 2003-10-19 15:55:00.000 292 32169.50 66.03 4961.60 32548.70 2003-10-19 15:56:00.000 292 32169.90 66.04 4961.40 32549.10 2003-10-19 15:57:00.000 292 32170.30 66.05 4961.20 32549.50 2003-10-19 15:58:00.000 292 32169.80 66.10 4961.00 32549.00 2003-10-19 15:59:00.000 292 32169.60 66.14 4960.90 32548.80 2003-10-19 16:00:00.000 292 32169.40 66.23 4960.80 32548.60 2003-10-19 16:01:00.000 292 32169.70 66.23 4960.80 32548.80 2003-10-19 16:02:00.000 292 32169.60 66.23 4960.70 32548.70 2003-10-19 16:03:00.000 292 32169.50 66.25 4960.70 32548.50 2003-10-19 16:04:00.000 292 32169.10 66.26 4960.60 32548.10 2003-10-19 16:05:00.000 292 32169.70 66.22 4960.60 32548.90 2003-10-19 16:06:00.000 292 32169.30 66.17 4960.50 32548.30 2003-10-19 16:07:00.000 292 32168.40 66.16 4960.30 32547.40 2003-10-19 16:08:00.000 292 32168.20 66.17 4960.20 32547.30 2003-10-19 16:09:00.000 292 32167.80 66.18 4960.20 32546.80 2003-10-19 16:10:00.000 292 32167.60 66.20 4960.10 32546.70 2003-10-19 16:11:00.000 292 32167.00 66.20 4960.00 32546.10 2003-10-19 16:12:00.000 292 32166.50 66.20 4960.00 32545.60 2003-10-19 16:13:00.000 292 32166.50 66.18 4960.00 32545.60 2003-10-19 16:14:00.000 292 32166.40 66.18 4959.90 32545.50 2003-10-19 16:15:00.000 292 32166.00 66.23 4959.80 32545.00 2003-10-19 16:16:00.000 292 32165.80 66.27 4959.80 32544.70 2003-10-19 16:17:00.000 292 32165.60 66.23 4959.80 32544.50 2003-10-19 16:18:00.000 292 32165.10 66.25 4959.80 32544.10 2003-10-19 16:19:00.000 292 32164.60 66.22 4959.70 32543.60 2003-10-19 16:20:00.000 292 32164.10 66.19 4959.80 32543.10 2003-10-19 16:21:00.000 292 32163.90 66.16 4959.70 32542.90 2003-10-19 16:22:00.000 292 32163.20 66.13 4959.70 32542.10 2003-10-19 16:23:00.000 292 32163.00 66.09 4959.60 32542.10 2003-10-19 16:24:00.000 292 32161.80 66.11 4959.50 32540.70 2003-10-19 16:25:00.000 292 32161.10 66.09 4959.50 32540.10 2003-10-19 16:26:00.000 292 32160.60 66.08 4959.40 32539.60 2003-10-19 16:27:00.000 292 32160.10 66.07 4959.40 32539.10 2003-10-19 16:28:00.000 292 32159.70 66.08 4959.30 32538.60 2003-10-19 16:29:00.000 292 32159.30 66.10 4959.30 32538.40 2003-10-19 16:30:00.000 292 32158.90 66.12 4959.30 32537.90 2003-10-19 16:31:00.000 292 32158.80 66.18 4959.30 32537.90 2003-10-19 16:32:00.000 292 32159.60 66.16 4959.30 32538.80 2003-10-19 16:33:00.000 292 32159.70 66.10 4959.30 32538.60 2003-10-19 16:34:00.000 292 32158.90 66.07 4959.20 32537.90 2003-10-19 16:35:00.000 292 32157.70 66.03 4959.20 32536.60 2003-10-19 16:36:00.000 292 32156.40 65.99 4959.10 32535.60 2003-10-19 16:37:00.000 292 32154.90 66.05 4959.00 32533.80 2003-10-19 16:38:00.000 292 32154.30 66.06 4959.00 32533.40 2003-10-19 16:39:00.000 292 32153.60 66.05 4958.90 32532.60 2003-10-19 16:40:00.000 292 32153.00 66.05 4958.80 32532.00 2003-10-19 16:41:00.000 292 32152.50 66.01 4958.70 32531.60 2003-10-19 16:42:00.000 292 32151.60 66.01 4958.60 32530.60 2003-10-19 16:43:00.000 292 32150.50 66.03 4958.40 32529.40 2003-10-19 16:44:00.000 292 32149.40 66.07 4958.30 32528.40 2003-10-19 16:45:00.000 292 32148.50 66.09 4958.20 32527.50 2003-10-19 16:46:00.000 292 32148.50 66.06 4958.10 32527.30 2003-10-19 16:47:00.000 292 32147.60 66.01 4958.00 32526.50 2003-10-19 16:48:00.000 292 32146.40 65.97 4957.90 32525.20 2003-10-19 16:49:00.000 292 32145.40 65.94 4957.70 32524.40 2003-10-19 16:50:00.000 292 32144.30 65.89 4957.60 32523.10 2003-10-19 16:51:00.000 292 32143.20 65.86 4957.30 32521.90 2003-10-19 16:52:00.000 292 32141.90 65.86 4957.10 32520.60 2003-10-19 16:53:00.000 292 32141.00 65.86 4956.90 32519.80 2003-10-19 16:54:00.000 292 32140.00 65.89 4956.70 32518.80 2003-10-19 16:55:00.000 292 32139.10 65.91 4956.50 32517.90 2003-10-19 16:56:00.000 292 32138.50 65.92 4956.40 32517.20 2003-10-19 16:57:00.000 292 32137.80 65.94 4956.30 32516.60 2003-10-19 16:58:00.000 292 32137.20 65.97 4956.20 32516.00 2003-10-19 16:59:00.000 292 32136.80 66.01 4956.20 32515.50 2003-10-19 17:00:00.000 292 32136.40 66.00 4956.10 32515.20 2003-10-19 17:01:00.000 292 32135.90 66.01 4956.10 32514.70 2003-10-19 17:02:00.000 292 32135.90 65.94 4956.10 32514.90 2003-10-19 17:03:00.000 292 32136.30 65.91 4956.10 32515.10 2003-10-19 17:04:00.000 292 32136.50 65.86 4956.10 32515.30 2003-10-19 17:05:00.000 292 32136.50 65.86 4956.00 32515.20 2003-10-19 17:06:00.000 292 32136.20 65.88 4955.90 32514.90 2003-10-19 17:07:00.000 292 32135.60 65.91 4955.90 32514.30 2003-10-19 17:08:00.000 292 32135.40 65.92 4955.90 32514.10 2003-10-19 17:09:00.000 292 32134.70 65.93 4955.90 32513.50 2003-10-19 17:10:00.000 292 32134.20 65.97 4955.90 32513.00 2003-10-19 17:11:00.000 292 32133.80 65.98 4956.00 32512.50 2003-10-19 17:12:00.000 292 32133.80 65.97 4956.10 32512.60 2003-10-19 17:13:00.000 292 32133.80 65.95 4956.20 32512.60 2003-10-19 17:14:00.000 292 32133.20 65.96 4956.30 32512.00 2003-10-19 17:15:00.000 292 32133.10 65.95 4956.40 32511.90 2003-10-19 17:16:00.000 292 32133.10 65.95 4956.40 32511.90 2003-10-19 17:17:00.000 292 32132.90 65.95 4956.50 32511.80 2003-10-19 17:18:00.000 292 32132.80 65.96 4956.50 32511.70 2003-10-19 17:19:00.000 292 32132.50 65.95 4956.60 32511.30 2003-10-19 17:20:00.000 292 32132.40 65.93 4956.70 32511.30 2003-10-19 17:21:00.000 292 32132.20 65.93 4956.70 32511.00 2003-10-19 17:22:00.000 292 32132.10 65.94 4956.70 32511.00 2003-10-19 17:23:00.000 292 32131.70 65.96 4956.80 32510.60 2003-10-19 17:24:00.000 292 32131.90 65.96 4956.80 32510.90 2003-10-19 17:25:00.000 292 32131.80 65.98 4956.90 32510.80 2003-10-19 17:26:00.000 292 32131.40 66.00 4956.90 32510.40 2003-10-19 17:27:00.000 292 32131.20 66.02 4956.90 32510.10 2003-10-19 17:28:00.000 292 32131.30 66.02 4957.00 32510.40 2003-10-19 17:29:00.000 292 32131.50 66.02 4957.00 32510.50 2003-10-19 17:30:00.000 292 32131.40 66.04 4957.10 32510.40 2003-10-19 17:31:00.000 292 32131.40 66.04 4957.20 32510.40 2003-10-19 17:32:00.000 292 32131.60 66.04 4957.20 32510.70 2003-10-19 17:33:00.000 292 32131.60 66.03 4957.30 32510.70 2003-10-19 17:34:00.000 292 32132.10 66.04 4957.30 32511.20 2003-10-19 17:35:00.000 292 32132.20 66.07 4957.40 32511.40 2003-10-19 17:36:00.000 292 32131.90 66.10 4957.40 32511.00 2003-10-19 17:37:00.000 292 32131.50 66.12 4957.50 32510.60 2003-10-19 17:38:00.000 292 32131.30 66.12 4957.60 32510.40 2003-10-19 17:39:00.000 292 32130.70 66.14 4957.70 32509.90 2003-10-19 17:40:00.000 292 32130.40 66.15 4957.80 32509.40 2003-10-19 17:41:00.000 292 32130.10 66.16 4957.90 32509.20 2003-10-19 17:42:00.000 292 32129.60 66.17 4958.00 32508.60 2003-10-19 17:43:00.000 292 32128.80 66.17 4958.10 32508.20 2003-10-19 17:44:00.000 292 32127.70 66.19 4958.20 32506.90 2003-10-19 17:45:00.000 292 32126.80 66.20 4958.40 32506.10 2003-10-19 17:46:00.000 292 32125.70 66.21 4958.50 32504.90 2003-10-19 17:47:00.000 292 32124.70 66.23 4958.70 32504.20 2003-10-19 17:48:00.000 292 32123.30 66.22 4958.90 32502.60 2003-10-19 17:49:00.000 292 32122.10 66.23 4959.10 32501.50 2003-10-19 17:50:00.000 292 32120.60 66.22 4959.30 32500.00 2003-10-19 17:51:00.000 292 32119.40 66.19 4959.50 32498.80 2003-10-19 17:52:00.000 292 32118.40 66.18 4959.70 32497.90 2003-10-19 17:53:00.000 292 32117.30 66.14 4959.90 32496.70 2003-10-19 17:54:00.000 292 32116.20 66.13 4960.10 32495.70 2003-10-19 17:55:00.000 292 32114.80 66.14 4960.20 32494.30 2003-10-19 17:56:00.000 292 32113.90 66.13 4960.30 32493.50 2003-10-19 17:57:00.000 292 32113.80 66.09 4960.50 32493.40 2003-10-19 17:58:00.000 292 32114.10 66.02 4960.60 32493.60 2003-10-19 17:59:00.000 292 32114.10 65.98 4960.70 32493.70 2003-10-19 18:00:00.000 292 32113.90 65.96 4960.70 32493.50 2003-10-19 18:01:00.000 292 32114.20 65.95 4960.70 32493.80 2003-10-19 18:02:00.000 292 32114.60 65.95 4960.70 32494.30 2003-10-19 18:03:00.000 292 32115.30 65.96 4960.70 32494.90 2003-10-19 18:04:00.000 292 32115.70 65.97 4960.60 32495.30 2003-10-19 18:05:00.000 292 32116.10 65.96 4960.60 32495.80 2003-10-19 18:06:00.000 292 32116.60 65.93 4960.60 32496.30 2003-10-19 18:07:00.000 292 32116.60 65.94 4960.60 32496.20 2003-10-19 18:08:00.000 292 32116.50 65.96 4960.70 32496.00 2003-10-19 18:09:00.000 292 32116.70 65.98 4960.70 32496.30 2003-10-19 18:10:00.000 292 32116.90 66.03 4960.80 32496.60 2003-10-19 18:11:00.000 292 32117.20 66.07 4961.00 32496.80 2003-10-19 18:12:00.000 292 32117.70 66.09 4961.20 32497.30 2003-10-19 18:13:00.000 292 32117.80 66.07 4961.40 32497.40 2003-10-19 18:14:00.000 292 32117.80 66.05 4961.60 32497.80 2003-10-19 18:15:00.000 292 32117.60 66.06 4961.80 32497.20 2003-10-19 18:16:00.000 292 32117.60 66.07 4962.00 32497.00 2003-10-19 18:17:00.000 292 32117.20 66.05 4962.30 32496.80 2003-10-19 18:18:00.000 292 32118.40 66.03 4962.50 32497.80 2003-10-19 18:19:00.000 292 32117.70 66.07 4962.70 32497.00 2003-10-19 18:20:00.000 292 32123.00 66.05 4963.00 32504.00 2003-10-19 18:21:00.000 292 32124.10 66.15 4963.00 32503.90 2003-10-19 18:22:00.000 292 32126.00 66.19 4963.10 32505.70 2003-10-19 18:23:00.000 292 32128.80 66.34 4963.20 32508.70 2003-10-19 18:24:00.000 292 32129.70 66.44 4963.30 32509.00 2003-10-19 18:25:00.000 292 32131.10 66.52 4963.50 32510.80 2003-10-19 18:26:00.000 292 32130.60 66.57 4963.70 32510.40 2003-10-19 18:27:00.000 292 32130.40 66.67 4964.10 32510.60 2003-10-19 18:28:00.000 292 32130.00 66.72 4964.50 32510.40 2003-10-19 18:29:00.000 292 32128.10 66.77 4965.00 32508.40 2003-10-19 18:30:00.000 292 32126.10 66.80 4965.50 32506.20 2003-10-19 18:31:00.000 292 32125.10 66.82 4966.20 32505.50 2003-10-19 18:32:00.000 292 32123.70 66.87 4966.80 32504.10 2003-10-19 18:33:00.000 292 32121.90 66.94 4967.40 32502.60 2003-10-19 18:34:00.000 292 32120.60 67.02 4968.10 32501.40 2003-10-19 18:35:00.000 292 32119.30 67.09 4968.70 32500.10 2003-10-19 18:36:00.000 292 32117.90 67.17 4969.50 32499.00 2003-10-19 18:37:00.000 292 32116.70 67.24 4970.10 32497.90 2003-10-19 18:38:00.000 292 32115.20 67.31 4970.70 32496.60 2003-10-19 18:39:00.000 292 32114.30 67.38 4971.40 32496.00 2003-10-19 18:40:00.000 292 32113.90 67.44 4972.10 32495.70 2003-10-19 18:41:00.000 292 32113.70 67.53 4972.80 32495.50 2003-10-19 18:42:00.000 292 32114.10 67.57 4973.40 32496.00 2003-10-19 18:43:00.000 292 32114.60 67.61 4973.90 32496.50 2003-10-19 18:44:00.000 292 32115.60 67.68 4974.50 32497.90 2003-10-19 18:45:00.000 292 32116.60 67.73 4975.00 32498.60 2003-10-19 18:46:00.000 292 32117.90 67.78 4975.40 32500.20 2003-10-19 18:47:00.000 292 32118.80 67.86 4975.90 32501.00 2003-10-19 18:48:00.000 292 32120.20 67.94 4976.30 32502.40 2003-10-19 18:49:00.000 292 32122.00 67.97 4976.70 32504.50 2003-10-19 18:50:00.000 292 32124.00 68.00 4977.10 32506.40 2003-10-19 18:51:00.000 292 32126.10 68.04 4977.40 32508.70 2003-10-19 18:52:00.000 292 32127.80 68.06 4977.70 32510.30 2003-10-19 18:53:00.000 292 32129.60 68.08 4978.00 32512.20 2003-10-19 18:54:00.000 292 32131.60 68.07 4978.20 32514.30 2003-10-19 18:55:00.000 292 32133.10 68.08 4978.50 32515.70 2003-10-19 18:56:00.000 292 32134.10 68.07 4978.70 32516.70 2003-10-19 18:57:00.000 292 32135.40 68.05 4978.90 32518.00 2003-10-19 18:58:00.000 292 32136.50 68.02 4979.10 32519.00 2003-10-19 18:59:00.000 292 32137.50 67.99 4979.30 32520.10 2003-10-19 19:00:00.000 292 32138.70 67.96 4979.50 32521.30 2003-10-19 19:01:00.000 292 32139.90 67.93 4979.60 32522.60 2003-10-19 19:02:00.000 292 32140.70 67.92 4979.60 32523.30 2003-10-19 19:03:00.000 292 32141.60 67.91 4979.70 32524.20 2003-10-19 19:04:00.000 292 32142.40 67.88 4979.70 32525.00 2003-10-19 19:05:00.000 292 32143.30 67.84 4979.80 32525.90 2003-10-19 19:06:00.000 292 32144.30 67.80 4979.80 32526.90 2003-10-19 19:07:00.000 292 32145.30 67.76 4979.80 32528.00 2003-10-19 19:08:00.000 292 32146.50 67.72 4979.80 32529.10 2003-10-19 19:09:00.000 292 32147.50 67.66 4979.70 32530.00 2003-10-19 19:10:00.000 292 32148.50 67.61 4979.70 32531.00 2003-10-19 19:11:00.000 292 32149.30 67.56 4979.60 32531.80 2003-10-19 19:12:00.000 292 32149.70 67.53 4979.40 32532.10 2003-10-19 19:13:00.000 292 32149.70 67.52 4979.30 32532.10 2003-10-19 19:14:00.000 292 32149.80 67.49 4979.20 32532.10 2003-10-19 19:15:00.000 292 32149.60 67.47 4979.10 32531.90 2003-10-19 19:16:00.000 292 32149.40 67.45 4979.10 32531.70 2003-10-19 19:17:00.000 292 32149.30 67.40 4979.00 32531.60 2003-10-19 19:18:00.000 292 32149.00 67.34 4978.90 32531.30 2003-10-19 19:19:00.000 292 32148.70 67.29 4978.80 32530.80 2003-10-19 19:20:00.000 292 32148.00 67.22 4978.80 32530.10 2003-10-19 19:21:00.000 292 32147.00 67.18 4978.60 32529.10 2003-10-19 19:22:00.000 292 32146.30 67.12 4978.50 32528.50 2003-10-19 19:23:00.000 292 32145.40 67.09 4978.40 32527.40 2003-10-19 19:24:00.000 292 32144.70 67.05 4978.30 32526.90 2003-10-19 19:25:00.000 292 32144.00 67.04 4978.20 32526.20 2003-10-19 19:26:00.000 292 32143.30 67.04 4978.10 32525.40 2003-10-19 19:27:00.000 292 32142.70 67.04 4978.00 32524.80 2003-10-19 19:28:00.000 292 32142.20 67.05 4977.90 32524.30 2003-10-19 19:29:00.000 292 32142.00 67.08 4977.80 32524.20 2003-10-19 19:30:00.000 292 32142.00 67.12 4977.70 32524.20 2003-10-19 19:31:00.000 292 32142.10 67.19 4977.70 32524.20 2003-10-19 19:32:00.000 292 32142.10 67.25 4977.60 32524.20 2003-10-19 19:33:00.000 292 32142.30 67.31 4977.60 32524.40 2003-10-19 19:34:00.000 292 32142.60 67.36 4977.60 32524.70 2003-10-19 19:35:00.000 292 32142.80 67.41 4977.70 32525.00 2003-10-19 19:36:00.000 292 32143.00 67.45 4977.80 32525.10 2003-10-19 19:37:00.000 292 32142.90 67.48 4977.80 32524.90 2003-10-19 19:38:00.000 292 32142.80 67.51 4978.00 32525.00 2003-10-19 19:39:00.000 292 32142.30 67.56 4978.10 32524.40 2003-10-19 19:40:00.000 292 32142.00 67.59 4978.20 32524.20 2003-10-19 19:41:00.000 292 32142.10 67.59 4978.40 32524.50 2003-10-19 19:42:00.000 292 32142.10 67.59 4978.60 32524.40 2003-10-19 19:43:00.000 292 32142.00 67.62 4978.70 32524.40 2003-10-19 19:44:00.000 292 32141.80 67.64 4978.80 32524.20 2003-10-19 19:45:00.000 292 32141.70 67.65 4979.00 32524.10 2003-10-19 19:46:00.000 292 32141.60 67.65 4979.10 32524.00 2003-10-19 19:47:00.000 292 32141.80 67.65 4979.30 32524.30 2003-10-19 19:48:00.000 292 32141.70 67.66 4979.40 32524.20 2003-10-19 19:49:00.000 292 32141.90 67.66 4979.50 32524.40 2003-10-19 19:50:00.000 292 32141.90 67.66 4979.60 32524.40 2003-10-19 19:51:00.000 292 32141.60 67.64 4979.80 32524.20 2003-10-19 19:52:00.000 292 32141.20 67.64 4979.80 32523.70 2003-10-19 19:53:00.000 292 32140.50 67.65 4979.90 32523.00 2003-10-19 19:54:00.000 292 32140.00 67.65 4980.00 32522.50 2003-10-19 19:55:00.000 292 32140.00 67.63 4980.10 32522.40 2003-10-19 19:56:00.000 292 32140.00 67.63 4980.20 32522.80 2003-10-19 19:57:00.000 292 32140.10 67.66 4980.20 32522.80 2003-10-19 19:58:00.000 292 32140.20 67.67 4980.30 32522.90 2003-10-19 19:59:00.000 292 32139.60 67.67 4980.30 32522.20 2003-10-19 20:00:00.000 292 32139.50 67.68 4980.40 32522.20 2003-10-19 20:01:00.000 292 32139.70 67.70 4980.50 32522.20 2003-10-19 20:02:00.000 292 32139.70 67.68 4980.50 32522.50 2003-10-19 20:03:00.000 292 32140.10 67.69 4980.60 32522.80 2003-10-19 20:04:00.000 292 32140.10 67.69 4980.60 32522.60 2003-10-19 20:05:00.000 292 32139.80 67.71 4980.60 32522.50 2003-10-19 20:06:00.000 292 32139.60 67.72 4980.60 32522.30 2003-10-19 20:07:00.000 292 32140.70 67.69 4980.70 32523.50 2003-10-19 20:08:00.000 292 32141.40 67.70 4980.70 32524.10 2003-10-19 20:09:00.000 292 32141.70 67.71 4980.70 32524.40 2003-10-19 20:10:00.000 292 32141.70 67.73 4980.70 32524.50 2003-10-19 20:11:00.000 292 32141.50 67.77 4980.70 32524.30 2003-10-19 20:12:00.000 292 32141.60 67.80 4980.70 32524.20 2003-10-19 20:13:00.000 292 32141.90 67.80 4980.80 32524.70 2003-10-19 20:14:00.000 292 32142.10 67.80 4980.90 32524.90 2003-10-19 20:15:00.000 292 32142.80 67.79 4980.90 32525.60 2003-10-19 20:16:00.000 292 32143.30 67.75 4981.00 32526.20 2003-10-19 20:17:00.000 292 32143.40 67.74 4981.00 32526.10 2003-10-19 20:18:00.000 292 32143.40 67.76 4981.10 32526.10 2003-10-19 20:19:00.000 292 32143.20 67.79 4981.10 32525.90 2003-10-19 20:20:00.000 292 32142.60 67.81 4981.10 32525.40 2003-10-19 20:21:00.000 292 32141.90 67.85 4981.20 32524.60 2003-10-19 20:22:00.000 292 32141.30 67.88 4981.30 32524.20 2003-10-19 20:23:00.000 292 32141.00 67.91 4981.40 32523.80 2003-10-19 20:24:00.000 292 32140.80 67.95 4981.60 32523.60 2003-10-19 20:25:00.000 292 32140.90 67.96 4981.80 32523.80 2003-10-19 20:26:00.000 292 32141.40 67.98 4981.90 32524.40 2003-10-19 20:27:00.000 292 32141.70 68.00 4982.00 32524.70 2003-10-19 20:28:00.000 292 32142.10 67.99 4982.10 32525.10 2003-10-19 20:29:00.000 292 32142.60 67.97 4982.20 32525.70 2003-10-19 20:30:00.000 292 32143.00 67.93 4982.30 32526.00 2003-10-19 20:31:00.000 292 32143.20 67.89 4982.30 32526.10 2003-10-19 20:32:00.000 292 32143.20 67.85 4982.30 32526.10 2003-10-19 20:33:00.000 292 32143.10 67.81 4982.30 32526.00 2003-10-19 20:34:00.000 292 32142.80 67.80 4982.30 32525.80 2003-10-19 20:35:00.000 292 32142.80 67.79 4982.20 32525.90 2003-10-19 20:36:00.000 292 32142.60 67.80 4982.20 32525.60 2003-10-19 20:37:00.000 292 32142.20 67.81 4982.20 32525.00 2003-10-19 20:38:00.000 292 32142.00 67.81 4982.20 32525.00 2003-10-19 20:39:00.000 292 32141.70 67.81 4982.20 32524.70 2003-10-19 20:40:00.000 292 32141.40 67.79 4982.20 32524.40 2003-10-19 20:41:00.000 292 32141.20 67.79 4982.20 32524.10 2003-10-19 20:42:00.000 292 32141.30 67.80 4982.20 32524.30 2003-10-19 20:43:00.000 292 32141.70 67.81 4982.20 32524.70 2003-10-19 20:44:00.000 292 32141.80 67.79 4982.20 32524.70 2003-10-19 20:45:00.000 292 32142.10 67.74 4982.20 32525.00 2003-10-19 20:46:00.000 292 32141.90 67.72 4982.20 32524.80 2003-10-19 20:47:00.000 292 32141.30 67.71 4982.10 32524.10 2003-10-19 20:48:00.000 292 32140.70 67.69 4982.10 32523.70 2003-10-19 20:49:00.000 292 32140.30 67.66 4982.00 32523.10 2003-10-19 20:50:00.000 292 32139.90 67.63 4982.00 32522.80 2003-10-19 20:51:00.000 292 32139.40 67.60 4982.00 32522.30 2003-10-19 20:52:00.000 292 32138.60 67.57 4982.00 32521.30 2003-10-19 20:53:00.000 292 32137.70 67.51 4981.90 32520.60 2003-10-19 20:54:00.000 292 32137.00 67.47 4981.90 32520.00 2003-10-19 20:55:00.000 292 32136.40 67.48 4981.80 32519.30 2003-10-19 20:56:00.000 292 32135.80 67.49 4981.80 32518.70 2003-10-19 20:57:00.000 292 32135.20 67.52 4981.70 32518.00 2003-10-19 20:58:00.000 292 32134.40 67.56 4981.70 32517.40 2003-10-19 20:59:00.000 292 32134.20 67.61 4981.70 32517.10 2003-10-19 21:00:00.000 292 32133.50 67.63 4981.70 32516.60 2003-10-19 21:01:00.000 292 32132.90 67.65 4981.70 32515.70 2003-10-19 21:02:00.000 292 32132.70 67.69 4981.80 32515.70 2003-10-19 21:03:00.000 292 32133.30 67.73 4981.90 32516.40 2003-10-19 21:04:00.000 292 32134.60 67.76 4982.00 32517.60 2003-10-19 21:05:00.000 292 32136.00 67.75 4982.00 32519.00 2003-10-19 21:06:00.000 292 32136.80 67.78 4982.00 32519.70 2003-10-19 21:07:00.000 292 32138.60 67.78 4982.00 32521.80 2003-10-19 21:08:00.000 292 32139.40 67.83 4982.00 32522.30 2003-10-19 21:09:00.000 292 32139.90 67.84 4982.00 32522.90 2003-10-19 21:10:00.000 292 32140.70 67.87 4981.90 32523.80 2003-10-19 21:11:00.000 292 32142.50 67.90 4981.90 32525.50 2003-10-19 21:12:00.000 292 32144.30 67.93 4982.00 32527.20 2003-10-19 21:13:00.000 292 32146.00 67.96 4982.00 32528.90 2003-10-19 21:14:00.000 292 32148.20 67.94 4982.00 32531.30 2003-10-19 21:15:00.000 292 32148.90 67.97 4981.90 32531.90 2003-10-19 21:16:00.000 292 32150.10 68.01 4981.90 32533.00 2003-10-19 21:17:00.000 292 32151.70 68.06 4981.90 32534.80 2003-10-19 21:18:00.000 292 32152.50 68.06 4982.00 32535.40 2003-10-19 21:19:00.000 292 32153.10 68.04 4982.00 32536.10 2003-10-19 21:20:00.000 292 32153.70 68.02 4982.10 32536.80 2003-10-19 21:21:00.000 292 32155.20 68.03 4982.10 32538.60 2003-10-19 21:22:00.000 292 32156.50 68.04 4982.20 32539.50 2003-10-19 21:23:00.000 292 32157.20 68.06 4982.20 32540.00 2003-10-19 21:24:00.000 292 32157.50 68.03 4982.20 32540.30 2003-10-19 21:25:00.000 292 32157.90 68.00 4982.20 32540.80 2003-10-19 21:26:00.000 292 32157.40 68.00 4982.20 32540.20 2003-10-19 21:27:00.000 292 32157.70 67.98 4982.30 32540.60 2003-10-19 21:28:00.000 292 32158.30 67.99 4982.30 32541.10 2003-10-19 21:29:00.000 292 32158.80 68.01 4982.30 32541.60 2003-10-19 21:30:00.000 292 32159.40 68.03 4982.30 32542.30 2003-10-19 21:31:00.000 292 32160.00 68.06 4982.20 32542.80 2003-10-19 21:32:00.000 292 32161.10 68.09 4982.30 32544.10 2003-10-19 21:33:00.000 292 32162.20 68.13 4982.30 32545.20 2003-10-19 21:34:00.000 292 32162.30 68.17 4982.30 32545.20 2003-10-19 21:35:00.000 292 32163.10 68.27 4982.30 32546.00 2003-10-19 21:36:00.000 292 32164.80 68.35 4982.40 32547.80 2003-10-19 21:37:00.000 292 32167.00 68.42 4982.50 32550.10 2003-10-19 21:38:00.000 292 32170.40 68.54 4982.50 32553.80 2003-10-19 21:39:00.000 292 32172.20 68.57 4982.50 32555.10 2003-10-19 21:40:00.000 292 32173.90 68.57 4982.60 32557.40 2003-10-19 21:41:00.000 292 32176.50 68.62 4982.70 32559.80 2003-10-19 21:42:00.000 292 32177.70 68.70 4982.70 32560.50 2003-10-19 21:43:00.000 292 32178.40 68.81 4982.80 32561.30 2003-10-19 21:44:00.000 292 32179.90 68.86 4982.90 32562.80 2003-10-19 21:45:00.000 292 32181.30 68.86 4983.00 32564.40 2003-10-19 21:46:00.000 292 32182.90 68.88 4983.10 32565.80 2003-10-19 21:47:00.000 292 32184.70 68.92 4983.30 32567.60 2003-10-19 21:48:00.000 292 32185.80 68.95 4983.40 32568.80 2003-10-19 21:49:00.000 292 32187.00 68.96 4983.50 32569.90 2003-10-19 21:50:00.000 292 32188.80 68.91 4983.60 32571.80 2003-10-19 21:51:00.000 292 32190.20 68.88 4983.70 32573.20 2003-10-19 21:52:00.000 292 32191.10 68.85 4983.70 32574.00 2003-10-19 21:53:00.000 292 32191.60 68.83 4983.70 32574.60 2003-10-19 21:54:00.000 292 32192.30 68.80 4983.80 32575.20 2003-10-19 21:55:00.000 292 32192.90 68.78 4983.80 32575.80 2003-10-19 21:56:00.000 292 32194.50 68.78 4983.80 32577.60 2003-10-19 21:57:00.000 292 32195.80 68.71 4983.80 32578.60 2003-10-19 21:58:00.000 292 32195.10 68.69 4983.70 32577.80 2003-10-19 21:59:00.000 292 32195.70 68.62 4983.70 32578.40 2003-10-19 22:00:00.000 292 32195.70 68.60 4983.60 32578.50 2003-10-19 22:01:00.000 292 32195.00 68.62 4983.60 32577.80 2003-10-19 22:02:00.000 292 32195.30 68.64 4983.60 32578.30 2003-10-19 22:03:00.000 292 32195.40 68.59 4983.60 32578.10 2003-10-19 22:04:00.000 292 32195.70 68.56 4983.60 32578.50 2003-10-19 22:05:00.000 292 32195.70 68.54 4983.60 32578.50 2003-10-19 22:06:00.000 292 32195.10 68.52 4983.50 32577.80 2003-10-19 22:07:00.000 292 32195.30 68.50 4983.50 32578.10 2003-10-19 22:08:00.000 292 32194.70 68.48 4989.90 32577.50 2003-10-19 22:09:00.000 292 32194.20 68.45 4983.50 32576.90 2003-10-19 22:10:00.000 292 32193.60 68.40 4983.40 32576.20 2003-10-19 22:11:00.000 292 32193.00 68.37 4983.40 32575.70 2003-10-19 22:12:00.000 292 32192.40 68.39 4983.40 32575.10 2003-10-19 22:13:00.000 292 32191.70 68.44 4983.30 32574.30 2003-10-19 22:14:00.000 292 32190.80 68.43 4983.30 32573.50 2003-10-19 22:15:00.000 292 32189.70 68.38 4983.30 32572.50 2003-10-19 22:16:00.000 292 32189.00 68.36 4983.30 32571.60 2003-10-19 22:17:00.000 292 32189.00 68.38 4983.30 32571.80 2003-10-19 22:18:00.000 292 32188.90 68.37 4983.30 32571.80 2003-10-19 22:19:00.000 292 32188.10 68.34 4983.30 32570.70 2003-10-19 22:20:00.000 292 32187.60 68.29 4983.20 32570.30 2003-10-19 22:21:00.000 292 32186.90 68.23 4983.20 32569.60 2003-10-19 22:22:00.000 292 32186.60 68.19 4983.10 32569.30 2003-10-19 22:23:00.000 292 32186.00 68.18 4983.00 32568.60 2003-10-19 22:24:00.000 292 32184.90 68.22 4982.80 32567.60 2003-10-19 22:25:00.000 292 32183.40 68.25 4982.70 32566.00 2003-10-19 22:26:00.000 292 32182.00 68.28 4982.70 32564.70 2003-10-19 22:27:00.000 292 32180.90 68.29 4982.70 32563.60 2003-10-19 22:28:00.000 292 32180.00 68.30 4982.70 32562.60 2003-10-19 22:29:00.000 292 32178.90 68.29 4982.70 32561.70 2003-10-19 22:30:00.000 292 32177.70 68.29 4982.70 32560.40 2003-10-19 22:31:00.000 292 32176.90 68.31 4982.70 32559.50 2003-10-19 22:32:00.000 292 32175.70 68.32 4982.70 32558.20 2003-10-19 22:33:00.000 292 32174.10 68.35 4982.70 32556.70 2003-10-19 22:34:00.000 292 32173.20 68.39 4982.80 32556.10 2003-10-19 22:35:00.000 292 32172.70 68.45 4982.80 32555.60 2003-10-19 22:36:00.000 292 32171.60 68.47 4982.90 32554.50 2003-10-19 22:37:00.000 292 32170.40 68.48 4983.00 32553.20 2003-10-19 22:38:00.000 292 32169.20 68.51 4983.00 32552.10 2003-10-19 22:39:00.000 292 32168.40 68.50 4983.20 32551.30 2003-10-19 22:40:00.000 292 32167.60 68.52 4983.20 32550.60 2003-10-19 22:41:00.000 292 32166.80 68.58 4983.30 32549.70 2003-10-19 22:42:00.000 292 32165.80 68.63 4983.40 32548.90 2003-10-19 22:43:00.000 292 32164.80 68.67 4983.50 32547.80 2003-10-19 22:44:00.000 292 32164.20 68.68 4983.60 32547.50 2003-10-19 22:45:00.000 292 32163.90 68.67 4983.70 32546.90 2003-10-19 22:46:00.000 292 32163.40 68.72 4983.80 32546.60 2003-10-19 22:47:00.000 292 32163.10 68.76 4983.90 32546.20 2003-10-19 22:48:00.000 292 32162.70 68.81 4983.90 32545.90 2003-10-19 22:49:00.000 292 32162.30 68.86 4984.00 32545.40 2003-10-19 22:50:00.000 292 32162.30 68.90 4984.10 32545.70 2003-10-19 22:51:00.000 292 32162.00 68.90 4984.20 32545.20 2003-10-19 22:52:00.000 292 32161.80 68.86 4984.30 32545.00 2003-10-19 22:53:00.000 292 32162.10 68.82 4984.30 32545.40 2003-10-19 22:54:00.000 292 32162.30 68.81 4984.30 32545.60 2003-10-19 22:55:00.000 292 32162.50 68.79 4984.30 32545.80 2003-10-19 22:56:00.000 292 32162.40 68.79 4984.30 32545.60 2003-10-19 22:57:00.000 292 32162.00 68.79 4984.20 32545.20 2003-10-19 22:58:00.000 292 32161.70 68.74 4984.20 32544.90 2003-10-19 22:59:00.000 292 32161.80 68.73 4984.10 32545.10 2003-10-19 23:00:00.000 292 32162.20 68.73 4984.10 32545.40 2003-10-19 23:01:00.000 292 32162.60 68.74 4984.00 32545.90 2003-10-19 23:02:00.000 292 32163.00 68.76 4983.90 32546.30 2003-10-19 23:03:00.000 292 32163.10 68.81 4983.80 32546.40 2003-10-19 23:04:00.000 292 32162.80 68.88 4983.70 32545.90 2003-10-19 23:05:00.000 292 32162.50 68.95 4983.70 32545.60 2003-10-19 23:06:00.000 292 32162.20 68.98 4983.70 32545.50 2003-10-19 23:07:00.000 292 32162.20 68.95 4983.80 32545.30 2003-10-19 23:08:00.000 292 32162.40 68.90 4983.80 32545.70 2003-10-19 23:09:00.000 292 32162.90 68.82 4983.80 32546.10 2003-10-19 23:10:00.000 292 32163.60 68.75 4983.70 32546.90 2003-10-19 23:11:00.000 292 32163.70 68.71 4983.60 32546.90 2003-10-19 23:12:00.000 292 32163.50 68.66 4983.40 32546.70 2003-10-19 23:13:00.000 292 32163.30 68.62 4983.30 32546.40 2003-10-19 23:14:00.000 292 32163.00 68.59 4983.10 32546.10 2003-10-19 23:15:00.000 292 32162.80 68.55 4983.00 32545.80 2003-10-19 23:16:00.000 292 32162.50 68.52 4982.80 32545.40 2003-10-19 23:17:00.000 292 32162.40 68.48 4982.60 32545.40 2003-10-19 23:18:00.000 292 32162.30 68.45 4982.40 32545.20 2003-10-19 23:19:00.000 292 32162.20 68.43 4982.20 32545.10 2003-10-19 23:20:00.000 292 32161.90 68.40 4982.00 32544.70 2003-10-19 23:21:00.000 292 32161.30 68.38 4981.80 32544.10 2003-10-19 23:22:00.000 292 32160.60 68.35 4981.60 32543.30 2003-10-19 23:23:00.000 292 32160.40 68.33 4981.50 32543.20 2003-10-19 23:24:00.000 292 32160.30 68.33 4981.30 32543.10 2003-10-19 23:25:00.000 292 32160.00 68.33 4981.20 32542.80 2003-10-19 23:26:00.000 292 32159.80 68.33 4981.00 32542.60 2003-10-19 23:27:00.000 292 32159.40 68.34 4980.90 32542.20 2003-10-19 23:28:00.000 292 32158.90 68.33 4980.80 32541.60 2003-10-19 23:29:00.000 292 32158.70 68.31 4980.80 32541.50 2003-10-19 23:30:00.000 292 32158.50 68.28 4980.70 32541.10 2003-10-19 23:31:00.000 292 32158.50 68.25 4980.60 32541.10 2003-10-19 23:32:00.000 292 32158.70 68.24 4980.50 32541.40 2003-10-19 23:33:00.000 292 32159.10 68.25 4980.40 32541.70 2003-10-19 23:34:00.000 292 32158.90 68.24 4980.20 32541.50 2003-10-19 23:35:00.000 292 32158.60 68.23 4980.10 32541.30 2003-10-19 23:36:00.000 292 32158.10 68.23 4980.00 32540.70 2003-10-19 23:37:00.000 292 32157.70 68.23 4979.90 32540.20 2003-10-19 23:38:00.000 292 32157.20 68.23 4979.80 32539.80 2003-10-19 23:39:00.000 292 32156.50 68.22 4979.70 32539.00 2003-10-19 23:40:00.000 292 32155.90 68.24 4979.70 32538.40 2003-10-19 23:41:00.000 292 32155.30 68.23 4979.60 32537.80 2003-10-19 23:42:00.000 292 32155.00 68.19 4979.60 32537.40 2003-10-19 23:43:00.000 292 32154.70 68.16 4979.60 32537.20 2003-10-19 23:44:00.000 292 32154.40 68.13 4979.50 32536.90 2003-10-19 23:45:00.000 292 32154.30 68.10 4979.40 32536.80 2003-10-19 23:46:00.000 292 32154.20 68.09 4979.30 32536.70 2003-10-19 23:47:00.000 292 32153.90 68.11 4979.20 32536.50 2003-10-19 23:48:00.000 292 32153.70 68.11 4979.10 32536.20 2003-10-19 23:49:00.000 292 32153.60 68.10 4979.00 32536.10 2003-10-19 23:50:00.000 292 32153.10 68.10 4978.90 32535.50 2003-10-19 23:51:00.000 292 32152.90 68.11 4978.80 32535.40 2003-10-19 23:52:00.000 292 32152.70 68.11 4978.70 32535.20 2003-10-19 23:53:00.000 292 32152.70 68.10 4978.60 32535.10 2003-10-19 23:54:00.000 292 32152.90 68.08 4978.50 32535.40 2003-10-19 23:55:00.000 292 32153.20 68.04 4978.50 32535.60 2003-10-19 23:56:00.000 292 32153.40 68.01 4978.40 32535.80 2003-10-19 23:57:00.000 292 32153.20 67.99 4978.20 32535.60 2003-10-19 23:58:00.000 292 32153.20 67.97 4978.10 32535.60 2003-10-19 23:59:00.000 292 32153.30 67.93 4978.00 32535.60