Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-10-23 00:00:00.000 296 32187.50 68.13 4975.20 32569.00 2003-10-23 00:01:00.000 296 32187.70 68.13 4975.30 32569.20 2003-10-23 00:02:00.000 296 32187.90 68.12 4975.30 32569.30 2003-10-23 00:03:00.000 296 32187.80 68.13 4975.20 32569.20 2003-10-23 00:04:00.000 296 32187.70 68.13 4975.20 32569.10 2003-10-23 00:05:00.000 296 32187.80 68.13 4975.20 32569.30 2003-10-23 00:06:00.000 296 32187.90 68.11 4975.30 32569.30 2003-10-23 00:07:00.000 296 32187.80 68.11 4975.20 32569.20 2003-10-23 00:08:00.000 296 32187.70 68.12 4975.20 32569.20 2003-10-23 00:09:00.000 296 32187.60 68.12 4975.20 32569.10 2003-10-23 00:10:00.000 296 32187.90 68.12 4975.20 32569.40 2003-10-23 00:11:00.000 296 32188.80 68.11 4975.20 32570.30 2003-10-23 00:12:00.000 296 32190.00 68.07 4975.20 32571.40 2003-10-23 00:13:00.000 296 32190.60 68.06 4975.10 32572.00 2003-10-23 00:14:00.000 296 32190.40 68.07 4975.00 32571.80 2003-10-23 00:15:00.000 296 32190.50 68.08 4974.90 32571.90 2003-10-23 00:16:00.000 296 32191.80 68.08 4974.90 32573.20 2003-10-23 00:17:00.000 296 32193.50 68.08 4974.80 32574.90 2003-10-23 00:18:00.000 296 32194.90 68.08 4974.70 32576.30 2003-10-23 00:19:00.000 296 32195.10 68.06 4974.60 32576.30 2003-10-23 00:20:00.000 296 32194.30 68.04 4974.50 32575.50 2003-10-23 00:21:00.000 296 32193.90 68.06 4974.40 32575.10 2003-10-23 00:22:00.000 296 32193.90 68.06 4974.30 32575.10 2003-10-23 00:23:00.000 296 32194.00 68.08 4974.30 32575.20 2003-10-23 00:24:00.000 296 32195.10 68.10 4974.30 32576.30 2003-10-23 00:25:00.000 296 32196.50 68.08 4974.30 32577.80 2003-10-23 00:26:00.000 296 32197.40 68.07 4974.20 32578.70 2003-10-23 00:27:00.000 296 32197.20 68.08 4974.10 32578.40 2003-10-23 00:28:00.000 296 32196.10 68.09 4974.00 32577.20 2003-10-23 00:29:00.000 296 32195.20 68.07 4974.10 32576.30 2003-10-23 00:30:00.000 296 32194.40 68.07 4974.10 32575.60 2003-10-23 00:31:00.000 296 32194.40 68.09 4974.10 32575.70 2003-10-23 00:32:00.000 296 32194.20 68.07 4974.10 32575.40 2003-10-23 00:33:00.000 296 32193.30 68.06 4974.10 32574.50 2003-10-23 00:34:00.000 296 32192.80 68.09 4974.20 32574.20 2003-10-23 00:35:00.000 296 32192.90 68.10 4974.20 32574.20 2003-10-23 00:36:00.000 296 32192.80 68.09 4974.20 32574.10 2003-10-23 00:37:00.000 296 32192.30 68.10 4974.20 32573.50 2003-10-23 00:38:00.000 296 32191.30 68.10 4974.30 32572.60 2003-10-23 00:39:00.000 296 32190.50 68.10 4974.30 32571.70 2003-10-23 00:40:00.000 296 32190.00 68.08 4974.30 32571.30 2003-10-23 00:41:00.000 296 32189.70 68.06 4974.40 32571.10 2003-10-23 00:42:00.000 296 32189.40 68.06 4974.40 32570.70 2003-10-23 00:43:00.000 296 32189.20 68.08 4974.30 32570.60 2003-10-23 00:44:00.000 296 32189.50 68.11 4974.30 32570.80 2003-10-23 00:45:00.000 296 32190.40 68.13 4974.30 32571.80 2003-10-23 00:46:00.000 296 32191.10 68.15 4974.30 32572.50 2003-10-23 00:47:00.000 296 32191.50 68.17 4974.30 32572.90 2003-10-23 00:48:00.000 296 32191.80 68.18 4974.30 32573.10 2003-10-23 00:49:00.000 296 32192.40 68.20 4974.30 32573.70 2003-10-23 00:50:00.000 296 32193.50 68.19 4974.20 32574.90 2003-10-23 00:51:00.000 296 32195.10 68.18 4974.20 32576.50 2003-10-23 00:52:00.000 296 32197.10 68.16 4974.10 32578.50 2003-10-23 00:53:00.000 296 32198.40 68.15 4974.00 32579.60 2003-10-23 00:54:00.000 296 32199.30 68.14 4973.90 32580.50 2003-10-23 00:55:00.000 296 32199.70 68.15 4973.80 32580.80 2003-10-23 00:56:00.000 296 32199.80 68.16 4973.60 32581.00 2003-10-23 00:57:00.000 296 32199.30 68.12 4973.60 32580.50 2003-10-23 00:58:00.000 296 32198.30 68.09 4973.50 32579.40 2003-10-23 00:59:00.000 296 32197.20 68.08 4973.50 32578.30 2003-10-23 01:00:00.000 296 32193.80 68.00 4973.50 32574.80 2003-10-23 01:01:00.000 296 32191.40 67.99 4973.50 32572.40 2003-10-23 01:02:00.000 296 32190.00 68.03 4973.50 32571.10 2003-10-23 01:03:00.000 296 32189.90 68.06 4973.60 32571.10 2003-10-23 01:04:00.000 296 32190.90 68.04 4973.70 32572.20 2003-10-23 01:05:00.000 296 32192.50 68.04 4973.70 32573.90 2003-10-23 01:06:00.000 296 32193.90 67.99 4973.70 32575.20 2003-10-23 01:07:00.000 296 32193.30 67.99 4973.50 32574.40 2003-10-23 01:08:00.000 296 32191.20 68.01 4973.40 32572.20 2003-10-23 01:09:00.000 296 32190.20 68.06 4973.40 32571.30 2003-10-23 01:10:00.000 296 32192.70 68.08 4973.40 32574.10 2003-10-23 01:11:00.000 296 32196.10 68.01 4973.50 32577.50 2003-10-23 01:12:00.000 296 32198.90 67.88 4973.30 32580.10 2003-10-23 01:13:00.000 296 32198.00 67.82 4973.10 32579.00 2003-10-23 01:14:00.000 296 32195.40 67.89 4972.80 32576.30 2003-10-23 01:15:00.000 296 32192.50 67.98 4972.70 32573.40 2003-10-23 01:16:00.000 296 32190.90 68.02 4972.70 32571.90 2003-10-23 01:17:00.000 296 32190.70 68.03 4972.80 32571.90 2003-10-23 01:18:00.000 296 32191.40 68.00 4972.90 32572.50 2003-10-23 01:19:00.000 296 32192.50 67.96 4972.90 32573.60 2003-10-23 01:20:00.000 296 32193.50 67.96 4972.90 32574.60 2003-10-23 01:21:00.000 296 32194.70 67.94 4972.90 32575.90 2003-10-23 01:22:00.000 296 32195.60 67.93 4972.80 32576.70 2003-10-23 01:23:00.000 296 32196.30 67.93 4972.70 32577.30 2003-10-23 01:24:00.000 296 32196.70 67.92 4972.60 32577.70 2003-10-23 01:25:00.000 296 32196.70 67.93 4972.50 32577.70 2003-10-23 01:26:00.000 296 32196.70 67.94 4972.40 32577.70 2003-10-23 01:27:00.000 296 32196.50 67.94 4972.30 32577.40 2003-10-23 01:28:00.000 296 32196.40 67.91 4972.30 32577.30 2003-10-23 01:29:00.000 296 32195.90 67.89 4972.30 32576.80 2003-10-23 01:30:00.000 296 32194.90 67.89 4972.20 32575.70 2003-10-23 01:31:00.000 296 32195.60 67.93 4972.20 32576.50 2003-10-23 01:32:00.000 296 32197.90 67.89 4972.20 32579.00 2003-10-23 01:33:00.000 296 32199.90 67.83 4972.20 32580.90 2003-10-23 01:34:00.000 296 32200.40 67.81 4972.00 32581.30 2003-10-23 01:35:00.000 296 32200.20 67.86 4971.90 32581.00 2003-10-23 01:36:00.000 296 32200.00 67.89 4971.80 32580.80 2003-10-23 01:37:00.000 296 32199.90 67.88 4971.70 32580.70 2003-10-23 01:38:00.000 296 32199.70 67.86 4971.70 32580.60 2003-10-23 01:39:00.000 296 32199.20 67.86 4971.60 32580.00 2003-10-23 01:40:00.000 296 32198.60 67.87 4971.60 32579.40 2003-10-23 01:41:00.000 296 32198.30 67.87 4971.70 32579.20 2003-10-23 01:42:00.000 296 32197.50 67.84 4971.70 32578.20 2003-10-23 01:43:00.000 296 32196.20 67.85 4971.60 32577.00 2003-10-23 01:44:00.000 296 32195.50 67.88 4971.70 32576.30 2003-10-23 01:45:00.000 296 32194.80 67.86 4971.70 32575.50 2003-10-23 01:46:00.000 296 32193.70 67.82 4971.80 32574.50 2003-10-23 01:47:00.000 296 32191.90 67.81 4971.80 32572.70 2003-10-23 01:48:00.000 296 32190.10 67.85 4971.80 32570.80 2003-10-23 01:49:00.000 296 32189.00 67.89 4971.90 32569.90 2003-10-23 01:50:00.000 296 32187.90 67.85 4972.00 32568.80 2003-10-23 01:51:00.000 296 32186.10 67.73 4972.10 32566.90 2003-10-23 01:52:00.000 296 32184.60 67.63 4972.10 32565.50 2003-10-23 01:53:00.000 296 32184.20 67.57 4972.10 32565.20 2003-10-23 01:54:00.000 296 32183.90 67.58 4972.00 32564.90 2003-10-23 01:55:00.000 296 32183.60 67.64 4971.90 32564.50 2003-10-23 01:56:00.000 296 32183.80 67.73 4971.80 32564.80 2003-10-23 01:57:00.000 296 32184.60 67.82 4971.70 32565.60 2003-10-23 01:58:00.000 296 32185.40 67.85 4971.80 32566.30 2003-10-23 01:59:00.000 296 32186.00 67.84 4971.80 32567.00 2003-10-23 02:00:00.000 296 32186.90 67.82 4971.80 32567.90 2003-10-23 02:01:00.000 296 32187.30 67.81 4971.80 32568.20 2003-10-23 02:02:00.000 296 32187.10 67.81 4971.70 32568.00 2003-10-23 02:03:00.000 296 32186.90 67.83 4971.70 32567.80 2003-10-23 02:04:00.000 296 32187.40 67.84 4971.70 32568.40 2003-10-23 02:05:00.000 296 32188.20 67.82 4971.80 32569.20 2003-10-23 02:06:00.000 296 32188.40 67.78 4971.80 32569.30 2003-10-23 02:07:00.000 296 32187.80 67.77 4971.70 32568.70 2003-10-23 02:08:00.000 296 32187.30 67.77 4971.70 32568.20 2003-10-23 02:09:00.000 296 32187.30 67.76 4971.70 32568.20 2003-10-23 02:10:00.000 296 32187.20 67.76 4971.70 32568.10 2003-10-23 02:11:00.000 296 32187.20 67.77 4971.70 32568.10 2003-10-23 02:12:00.000 296 32187.10 67.76 4971.70 32568.10 2003-10-23 02:13:00.000 296 32187.20 67.75 4971.70 32568.10 2003-10-23 02:14:00.000 296 32187.30 67.75 4971.70 32568.20 2003-10-23 02:15:00.000 296 32187.50 67.75 4971.70 32568.50 2003-10-23 02:16:00.000 296 32188.00 67.74 4971.70 32569.00 2003-10-23 02:17:00.000 296 32188.40 67.72 4971.70 32569.30 2003-10-23 02:18:00.000 296 32188.40 67.71 4971.70 32569.20 2003-10-23 02:19:00.000 296 32188.20 67.72 4971.70 32569.10 2003-10-23 02:20:00.000 296 32188.00 67.73 4971.70 32568.80 2003-10-23 02:21:00.000 296 32187.80 67.73 4971.60 32568.60 2003-10-23 02:22:00.000 296 32187.60 67.73 4971.70 32568.50 2003-10-23 02:23:00.000 296 32187.60 67.74 4971.60 32568.50 2003-10-23 02:24:00.000 296 32187.90 67.74 4971.70 32568.70 2003-10-23 02:25:00.000 296 32187.70 67.74 4971.70 32568.60 2003-10-23 02:26:00.000 296 32187.70 67.74 4971.70 32568.60 2003-10-23 02:27:00.000 296 32187.90 67.72 4971.70 32568.80 2003-10-23 02:28:00.000 296 32188.00 67.70 4971.70 32568.80 2003-10-23 02:29:00.000 296 32187.80 67.70 4971.70 32568.70 2003-10-23 02:30:00.000 296 32187.70 67.72 4971.70 32569.50 2003-10-23 02:31:00.000 296 32188.10 67.73 4971.70 32569.00 2003-10-23 02:32:00.000 296 32188.50 67.71 4971.60 32569.40 2003-10-23 02:33:00.000 296 32188.70 67.69 4971.60 32569.50 2003-10-23 02:34:00.000 296 32188.80 67.69 4971.60 32569.60 2003-10-23 02:35:00.000 296 32188.80 67.70 4971.60 32569.60 2003-10-23 02:36:00.000 296 32188.50 67.72 4971.60 32569.40 2003-10-23 02:37:00.000 296 32188.30 67.72 4971.60 32569.20 2003-10-23 02:38:00.000 296 32188.10 67.72 4971.60 32569.00 2003-10-23 02:39:00.000 296 32188.20 67.71 4971.60 32569.10 2003-10-23 02:40:00.000 296 32188.40 67.70 4971.70 32569.30 2003-10-23 02:41:00.000 296 32188.70 67.68 4971.60 32569.50 2003-10-23 02:42:00.000 296 32188.70 67.67 4971.60 32569.60 2003-10-23 02:43:00.000 296 32188.70 67.66 4971.60 32569.50 2003-10-23 02:44:00.000 296 32188.60 67.66 4971.60 32569.40 2003-10-23 02:45:00.000 296 32188.40 67.67 4971.60 32569.20 2003-10-23 02:46:00.000 296 32188.20 67.67 4971.50 32569.10 2003-10-23 02:47:00.000 296 32188.20 67.67 4971.50 32569.00 2003-10-23 02:48:00.000 296 32188.10 67.67 4971.50 32569.00 2003-10-23 02:49:00.000 296 32188.00 67.67 4971.50 32568.80 2003-10-23 02:50:00.000 296 32187.70 67.68 4971.50 32568.60 2003-10-23 02:51:00.000 296 32187.50 67.70 4971.60 32568.40 2003-10-23 02:52:00.000 296 32187.20 67.71 4971.60 32568.00 2003-10-23 02:53:00.000 296 32186.80 67.72 4971.60 32567.60 2003-10-23 02:54:00.000 296 32186.70 67.75 4971.60 32567.60 2003-10-23 02:55:00.000 296 32186.80 67.72 4971.70 32567.70 2003-10-23 02:56:00.000 296 32186.90 67.69 4971.80 32567.80 2003-10-23 02:57:00.000 296 32187.00 67.70 4971.80 32568.00 2003-10-23 02:58:00.000 296 32187.20 67.69 4971.80 32568.10 2003-10-23 02:59:00.000 296 32187.20 67.68 4971.80 32568.10 2003-10-23 03:00:00.000 296 32187.90 67.68 4971.80 32568.80 2003-10-23 03:01:00.000 296 32188.80 67.65 4971.80 32569.80 2003-10-23 03:02:00.000 296 32189.70 67.59 4971.80 32570.70 2003-10-23 03:03:00.000 296 32189.90 67.57 4971.70 32570.80 2003-10-23 03:04:00.000 296 32189.40 67.61 4971.60 32570.20 2003-10-23 03:05:00.000 296 32188.70 67.66 4971.50 32569.50 2003-10-23 03:06:00.000 296 32188.20 67.70 4971.50 32569.10 2003-10-23 03:07:00.000 296 32188.00 67.72 4971.50 32568.90 2003-10-23 03:08:00.000 296 32188.00 67.72 4971.60 32568.80 2003-10-23 03:09:00.000 296 32188.10 67.69 4971.60 32569.00 2003-10-23 03:10:00.000 296 32188.40 67.68 4971.70 32569.30 2003-10-23 03:11:00.000 296 32188.70 67.66 4971.70 32569.60 2003-10-23 03:12:00.000 296 32189.00 67.64 4971.70 32569.90 2003-10-23 03:13:00.000 296 32189.20 67.62 4971.70 32570.00 2003-10-23 03:14:00.000 296 32189.30 67.62 4971.60 32570.10 2003-10-23 03:15:00.000 296 32189.80 67.61 4971.60 32570.70 2003-10-23 03:16:00.000 296 32190.60 67.58 4971.50 32571.40 2003-10-23 03:17:00.000 296 32191.00 67.55 4971.50 32571.90 2003-10-23 03:18:00.000 296 32190.90 67.53 4971.40 32571.70 2003-10-23 03:19:00.000 296 32190.20 67.56 4971.30 32571.00 2003-10-23 03:20:00.000 296 32189.40 67.59 4971.40 32570.20 2003-10-23 03:21:00.000 296 32188.90 67.63 4971.20 32569.60 2003-10-23 03:22:00.000 296 32188.80 67.64 4971.20 32569.60 2003-10-23 03:23:00.000 296 32189.10 67.63 4971.20 32569.80 2003-10-23 03:24:00.000 296 32189.50 67.61 4971.30 32570.30 2003-10-23 03:25:00.000 296 32189.70 67.59 4971.30 32570.50 2003-10-23 03:26:00.000 296 32189.80 67.60 4971.20 32570.60 2003-10-23 03:27:00.000 296 32189.90 67.60 4971.20 32570.60 2003-10-23 03:28:00.000 296 32189.80 67.60 4971.20 32570.60 2003-10-23 03:29:00.000 296 32189.80 67.59 4971.20 32570.50 2003-10-23 03:30:00.000 296 32189.80 67.60 4971.20 32570.60 2003-10-23 03:31:00.000 296 32189.90 67.60 4971.10 32570.70 2003-10-23 03:32:00.000 296 32190.10 67.62 4971.10 32570.80 2003-10-23 03:33:00.000 296 32190.40 67.63 4971.20 32571.20 2003-10-23 03:34:00.000 296 32190.40 67.59 4971.20 32571.20 2003-10-23 03:35:00.000 296 32190.20 67.59 4971.10 32571.00 2003-10-23 03:36:00.000 296 32190.40 67.60 4971.10 32571.10 2003-10-23 03:37:00.000 296 32190.60 67.60 4971.10 32571.30 2003-10-23 03:38:00.000 296 32190.90 67.61 4971.10 32571.70 2003-10-23 03:39:00.000 296 32191.40 67.59 4971.10 32572.20 2003-10-23 03:40:00.000 296 32191.80 67.57 4971.10 32572.50 2003-10-23 03:41:00.000 296 32191.90 67.58 4971.00 32572.70 2003-10-23 03:42:00.000 296 32191.80 67.57 4971.00 32572.50 2003-10-23 03:43:00.000 296 32191.70 67.58 4971.00 32572.40 2003-10-23 03:44:00.000 296 32191.80 67.60 4971.00 32572.50 2003-10-23 03:45:00.000 296 32191.70 67.59 4971.00 32572.40 2003-10-23 03:46:00.000 296 32191.50 67.60 4971.00 32572.20 2003-10-23 03:47:00.000 296 32191.20 67.60 4971.10 32571.90 2003-10-23 03:48:00.000 296 32190.40 67.59 4971.10 32571.10 2003-10-23 03:49:00.000 296 32189.70 67.62 4971.10 32570.40 2003-10-23 03:50:00.000 296 32189.90 67.64 4971.20 32570.80 2003-10-23 03:51:00.000 296 32190.50 67.62 4971.30 32571.30 2003-10-23 03:52:00.000 296 32191.00 67.57 4971.30 32571.80 2003-10-23 03:53:00.000 296 32191.40 67.54 4971.30 32572.10 2003-10-23 03:54:00.000 296 32191.50 67.53 4971.30 32572.30 2003-10-23 03:55:00.000 296 32191.70 67.54 4971.20 32572.50 2003-10-23 03:56:00.000 296 32192.10 67.56 4971.20 32572.80 2003-10-23 03:57:00.000 296 32192.50 67.54 4971.20 32573.20 2003-10-23 03:58:00.000 296 32192.60 67.50 4971.20 32573.30 2003-10-23 03:59:00.000 296 32192.30 67.48 4971.20 32573.00 2003-10-23 04:00:00.000 296 32192.00 67.52 4971.10 32572.70 2003-10-23 04:01:00.000 296 32191.80 67.55 4971.10 32572.50 2003-10-23 04:02:00.000 296 32192.10 67.55 4971.10 32572.80 2003-10-23 04:03:00.000 296 32192.70 67.53 4971.10 32573.40 2003-10-23 04:04:00.000 296 32192.70 67.50 4971.10 32573.40 2003-10-23 04:05:00.000 296 32192.20 67.50 4971.10 32572.80 2003-10-23 04:06:00.000 296 32191.80 67.53 4971.20 32572.50 2003-10-23 04:07:00.000 296 32191.90 67.56 4971.20 32572.70 2003-10-23 04:08:00.000 296 32192.30 67.55 4971.20 32573.10 2003-10-23 04:09:00.000 296 32192.40 67.51 4971.20 32573.20 2003-10-23 04:10:00.000 296 32192.40 67.49 4971.30 32573.10 2003-10-23 04:11:00.000 296 32192.20 67.50 4971.30 32573.00 2003-10-23 04:12:00.000 296 32192.00 67.52 4971.30 32572.80 2003-10-23 04:13:00.000 296 32191.90 67.54 4971.30 32572.60 2003-10-23 04:14:00.000 296 32191.80 67.55 4971.40 32572.60 2003-10-23 04:15:00.000 296 32191.70 67.55 4971.40 32572.40 2003-10-23 04:16:00.000 296 32191.70 67.56 4971.40 32572.50 2003-10-23 04:17:00.000 296 32191.60 67.56 4971.50 32572.40 2003-10-23 04:18:00.000 296 32191.20 67.55 4971.50 32572.00 2003-10-23 04:19:00.000 296 32191.20 67.55 4971.60 32572.10 2003-10-23 04:20:00.000 296 32191.40 67.54 4971.70 32572.30 2003-10-23 04:21:00.000 296 32191.80 67.55 4971.60 32572.60 2003-10-23 04:22:00.000 296 32191.90 67.54 4971.60 32572.70 2003-10-23 04:23:00.000 296 32191.90 67.53 4971.60 32572.70 2003-10-23 04:24:00.000 296 32191.60 67.53 4971.60 32572.40 2003-10-23 04:25:00.000 296 32191.50 67.55 4971.60 32572.30 2003-10-23 04:26:00.000 296 32191.60 67.56 4971.60 32572.40 2003-10-23 04:27:00.000 296 32191.80 67.56 4971.70 32572.60 2003-10-23 04:28:00.000 296 32192.20 67.56 4971.60 32573.10 2003-10-23 04:29:00.000 296 32192.60 67.56 4971.70 32573.40 2003-10-23 04:30:00.000 296 32192.40 67.55 4971.70 32573.20 2003-10-23 04:31:00.000 296 32192.10 67.54 4971.70 32572.90 2003-10-23 04:32:00.000 296 32191.90 67.57 4971.60 32572.80 2003-10-23 04:33:00.000 296 32192.20 67.58 4971.70 32573.00 2003-10-23 04:34:00.000 296 32192.40 67.58 4971.70 32573.20 2003-10-23 04:35:00.000 296 32192.60 67.56 4971.70 32573.40 2003-10-23 04:36:00.000 296 32192.60 67.54 4971.70 32573.50 2003-10-23 04:37:00.000 296 32192.50 67.53 4971.70 32573.30 2003-10-23 04:38:00.000 296 32192.00 67.52 4971.70 32572.80 2003-10-23 04:39:00.000 296 32191.70 67.51 4971.70 32572.50 2003-10-23 04:40:00.000 296 32191.50 67.52 4971.70 32572.30 2003-10-23 04:41:00.000 296 32191.10 67.50 4971.70 32571.90 2003-10-23 04:42:00.000 296 32191.20 67.50 4971.70 32572.00 2003-10-23 04:43:00.000 296 32191.20 67.51 4971.80 32572.10 2003-10-23 04:44:00.000 296 32191.60 67.53 4971.80 32572.40 2003-10-23 04:45:00.000 296 32192.20 67.56 4971.80 32573.10 2003-10-23 04:46:00.000 296 32192.70 67.57 4971.80 32573.50 2003-10-23 04:47:00.000 296 32192.70 67.55 4971.70 32573.60 2003-10-23 04:48:00.000 296 32192.50 67.53 4971.70 32573.30 2003-10-23 04:49:00.000 296 32192.30 67.53 4971.70 32573.10 2003-10-23 04:50:00.000 296 32192.10 67.53 4971.70 32572.90 2003-10-23 04:51:00.000 296 32192.50 67.52 4971.70 32573.50 2003-10-23 04:52:00.000 296 32192.50 67.51 4971.80 32573.40 2003-10-23 04:53:00.000 296 32192.30 67.50 4971.80 32573.20 2003-10-23 04:54:00.000 296 32193.60 67.53 4971.80 32574.50 2003-10-23 04:55:00.000 296 32194.40 67.52 4971.70 32575.30 2003-10-23 04:56:00.000 296 32194.70 67.49 4971.70 32575.60 2003-10-23 04:57:00.000 296 32194.60 67.49 4971.70 32575.30 2003-10-23 04:58:00.000 296 32194.40 67.50 4971.60 32575.20 2003-10-23 04:59:00.000 296 32194.40 67.52 4971.60 32575.10 2003-10-23 05:00:00.000 296 32194.50 67.53 4971.60 32575.20 2003-10-23 05:01:00.000 296 32194.70 67.53 4971.60 32575.50 2003-10-23 05:02:00.000 296 32194.60 67.51 4971.70 32575.40 2003-10-23 05:03:00.000 296 32194.40 67.49 4971.70 32575.20 2003-10-23 05:04:00.000 296 32194.50 67.49 4971.70 32575.30 2003-10-23 05:05:00.000 296 32194.60 67.50 4971.70 32575.40 2003-10-23 05:06:00.000 296 32193.80 67.48 4971.70 32574.50 2003-10-23 05:07:00.000 296 32194.10 67.47 4971.80 32574.90 2003-10-23 05:08:00.000 296 32194.70 67.46 4971.80 32575.60 2003-10-23 05:09:00.000 296 32194.90 67.43 4971.80 32575.70 2003-10-23 05:10:00.000 296 32194.60 67.39 4971.80 32575.40 2003-10-23 05:11:00.000 296 32194.10 67.39 4971.80 32574.90 2003-10-23 05:12:00.000 296 32193.50 67.40 4971.70 32574.20 2003-10-23 05:13:00.000 296 32193.10 67.41 4971.70 32573.90 2003-10-23 05:14:00.000 296 32192.30 67.42 4971.80 32573.00 2003-10-23 05:15:00.000 296 32191.70 67.40 4971.80 32572.50 2003-10-23 05:16:00.000 296 32191.40 67.39 4971.80 32572.20 2003-10-23 05:17:00.000 296 32191.30 67.39 4971.80 32572.10 2003-10-23 05:18:00.000 296 32191.00 67.40 4971.80 32571.80 2003-10-23 05:19:00.000 296 32191.00 67.41 4971.90 32571.90 2003-10-23 05:20:00.000 296 32190.80 67.42 4971.90 32571.80 2003-10-23 05:21:00.000 296 32191.00 67.43 4971.90 32571.90 2003-10-23 05:22:00.000 296 32191.20 67.43 4971.90 32572.10 2003-10-23 05:23:00.000 296 32191.40 67.44 4971.90 32572.30 2003-10-23 05:24:00.000 296 32191.50 67.43 4971.90 32572.40 2003-10-23 05:25:00.000 296 32191.40 67.43 4971.90 32572.20 2003-10-23 05:26:00.000 296 32191.50 67.42 4971.90 32572.40 2003-10-23 05:27:00.000 296 32191.50 67.43 4971.90 32572.30 2003-10-23 05:28:00.000 296 32191.50 67.43 4971.90 32572.40 2003-10-23 05:29:00.000 296 32191.70 67.41 4971.90 32572.60 2003-10-23 05:30:00.000 296 32191.80 67.40 4971.90 32572.60 2003-10-23 05:31:00.000 296 32191.80 67.41 4971.90 32572.70 2003-10-23 05:32:00.000 296 32191.80 67.42 4971.90 32572.70 2003-10-23 05:33:00.000 296 32191.80 67.42 4971.90 32572.70 2003-10-23 05:34:00.000 296 32191.80 67.42 4971.90 32572.60 2003-10-23 05:35:00.000 296 32191.80 67.43 4971.90 32572.70 2003-10-23 05:36:00.000 296 32191.80 67.43 4972.00 32572.60 2003-10-23 05:37:00.000 296 32191.80 67.43 4972.00 32572.70 2003-10-23 05:38:00.000 296 32191.80 67.44 4972.00 32572.70 2003-10-23 05:39:00.000 296 32191.90 67.43 4972.10 32572.70 2003-10-23 05:40:00.000 296 32192.10 67.43 4972.10 32572.90 2003-10-23 05:41:00.000 296 32192.20 67.42 4972.10 32573.10 2003-10-23 05:42:00.000 296 32192.20 67.41 4972.10 32573.00 2003-10-23 05:43:00.000 296 32192.00 67.40 4972.10 32572.90 2003-10-23 05:44:00.000 296 32192.00 67.39 4972.10 32572.90 2003-10-23 05:45:00.000 296 32192.10 67.39 4972.10 32572.90 2003-10-23 05:46:00.000 296 32192.20 67.39 4972.20 32573.10 2003-10-23 05:47:00.000 296 32192.00 67.39 4972.20 32572.80 2003-10-23 05:48:00.000 296 32191.70 67.39 4972.20 32572.60 2003-10-23 05:49:00.000 296 32191.50 67.39 4972.30 32572.40 2003-10-23 05:50:00.000 296 32191.40 67.40 4972.30 32572.30 2003-10-23 05:51:00.000 296 32191.30 67.40 4972.30 32572.10 2003-10-23 05:52:00.000 296 32191.20 67.40 4972.30 32572.10 2003-10-23 05:53:00.000 296 32191.40 67.38 4972.30 32572.30 2003-10-23 05:54:00.000 296 32191.80 67.36 4972.30 32572.70 2003-10-23 05:55:00.000 296 32191.90 67.34 4972.40 32572.80 2003-10-23 05:56:00.000 296 32192.10 67.33 4972.30 32573.00 2003-10-23 05:57:00.000 296 32192.00 67.32 4972.30 32572.90 2003-10-23 05:58:00.000 296 32192.00 67.33 4972.30 32572.90 2003-10-23 05:59:00.000 296 32192.30 67.33 4972.30 32573.20 2003-10-23 06:00:00.000 296 32192.70 67.32 4972.20 32573.70 2003-10-23 06:01:00.000 296 32192.80 67.32 4972.20 32573.80 2003-10-23 06:02:00.000 296 32192.80 67.31 4972.20 32573.70 2003-10-23 06:03:00.000 296 32193.00 67.32 4972.20 32574.00 2003-10-23 06:04:00.000 296 32192.90 67.32 4972.10 32573.70 2003-10-23 06:05:00.000 296 32193.30 67.32 4972.10 32574.20 2003-10-23 06:06:00.000 296 32193.30 67.34 4972.10 32574.20 2003-10-23 06:07:00.000 296 32193.50 67.32 4972.10 32574.40 2003-10-23 06:08:00.000 296 32193.60 67.32 4972.10 32574.40 2003-10-23 06:09:00.000 296 32193.60 67.33 4972.10 32574.40 2003-10-23 06:10:00.000 296 32193.70 67.34 4972.10 32574.60 2003-10-23 06:11:00.000 296 32193.70 67.34 4972.00 32574.50 2003-10-23 06:12:00.000 296 32193.60 67.35 4972.10 32574.40 2003-10-23 06:13:00.000 296 32193.30 67.34 4972.10 32574.20 2003-10-23 06:14:00.000 296 32193.30 67.33 4972.10 32574.10 2003-10-23 06:15:00.000 296 32193.40 67.33 4972.10 32574.30 2003-10-23 06:16:00.000 296 32193.70 67.32 4972.20 32574.50 2003-10-23 06:17:00.000 296 32193.70 67.31 4972.20 32574.60 2003-10-23 06:18:00.000 296 32193.80 67.30 4972.20 32574.70 2003-10-23 06:19:00.000 296 32193.70 67.29 4972.20 32574.60 2003-10-23 06:20:00.000 296 32193.60 67.29 4972.20 32574.50 2003-10-23 06:21:00.000 296 32193.40 67.31 4972.30 32574.30 2003-10-23 06:22:00.000 296 32193.30 67.33 4972.30 32574.20 2003-10-23 06:23:00.000 296 32193.30 67.32 4972.30 32574.20 2003-10-23 06:24:00.000 296 32193.30 67.31 4972.40 32574.20 2003-10-23 06:25:00.000 296 32193.00 67.31 4972.40 32573.90 2003-10-23 06:26:00.000 296 32192.80 67.30 4972.40 32573.70 2003-10-23 06:27:00.000 296 32192.80 67.31 4972.50 32573.70 2003-10-23 06:28:00.000 296 32192.70 67.32 4972.50 32573.60 2003-10-23 06:29:00.000 296 32192.80 67.32 4972.60 32573.70 2003-10-23 06:30:00.000 296 32192.60 67.31 4972.60 32573.50 2003-10-23 06:31:00.000 296 32192.50 67.30 4972.70 32573.50 2003-10-23 06:32:00.000 296 32192.50 67.30 4972.70 32573.50 2003-10-23 06:33:00.000 296 32192.50 67.30 4972.70 32573.50 2003-10-23 06:34:00.000 296 32192.70 67.30 4972.80 32573.70 2003-10-23 06:35:00.000 296 32192.80 67.30 4972.80 32573.80 2003-10-23 06:36:00.000 296 32193.00 67.30 4972.90 32574.00 2003-10-23 06:37:00.000 296 32193.00 67.30 4972.90 32574.00 2003-10-23 06:38:00.000 296 32193.10 67.30 4973.00 32574.20 2003-10-23 06:39:00.000 296 32193.10 67.30 4973.00 32574.10 2003-10-23 06:40:00.000 296 32193.10 67.32 4973.10 32574.10 2003-10-23 06:41:00.000 296 32193.20 67.33 4973.20 32574.30 2003-10-23 06:42:00.000 296 32193.20 67.34 4973.20 32574.30 2003-10-23 06:43:00.000 296 32193.30 67.36 4973.30 32574.30 2003-10-23 06:44:00.000 296 32193.50 67.37 4973.30 32574.70 2003-10-23 06:45:00.000 296 32193.60 67.38 4973.40 32574.60 2003-10-23 06:46:00.000 296 32193.60 67.40 4973.40 32574.70 2003-10-23 06:47:00.000 296 32193.60 67.41 4973.50 32574.70 2003-10-23 06:48:00.000 296 32193.90 67.43 4973.50 32575.10 2003-10-23 06:49:00.000 296 32193.80 67.43 4973.50 32574.90 2003-10-23 06:50:00.000 296 32193.50 67.45 4973.50 32574.60 2003-10-23 06:51:00.000 296 32193.40 67.45 4973.50 32574.60 2003-10-23 06:52:00.000 296 32193.30 67.46 4973.40 32574.30 2003-10-23 06:53:00.000 296 32193.20 67.46 4973.40 32574.30 2003-10-23 06:54:00.000 296 32193.10 67.46 4973.30 32574.20 2003-10-23 06:55:00.000 296 32193.30 67.46 4973.20 32574.30 2003-10-23 06:56:00.000 296 32193.40 67.44 4973.00 32574.30 2003-10-23 06:57:00.000 296 32193.40 67.42 4972.90 32574.40 2003-10-23 06:58:00.000 296 32193.10 67.42 4972.70 32574.00 2003-10-23 06:59:00.000 296 32193.10 67.39 4972.60 32574.00 2003-10-23 07:00:00.000 296 32193.10 67.36 4972.40 32574.00 2003-10-23 07:01:00.000 296 32193.40 67.33 4972.30 32574.30 2003-10-23 07:02:00.000 296 32193.50 67.33 4972.20 32574.30 2003-10-23 07:03:00.000 296 32193.80 67.30 4972.00 32574.60 2003-10-23 07:04:00.000 296 32194.00 67.28 4971.80 32574.80 2003-10-23 07:05:00.000 296 32194.10 67.25 4971.70 32575.00 2003-10-23 07:06:00.000 296 32193.90 67.26 4971.50 32574.60 2003-10-23 07:07:00.000 296 32194.00 67.22 4971.40 32574.80 2003-10-23 07:08:00.000 296 32194.20 67.19 4971.30 32574.80 2003-10-23 07:09:00.000 296 32194.20 67.14 4971.20 32574.80 2003-10-23 07:10:00.000 296 32194.50 67.08 4971.10 32575.10 2003-10-23 07:11:00.000 296 32194.80 67.05 4970.90 32575.40 2003-10-23 07:12:00.000 296 32195.10 67.04 4970.70 32575.70 2003-10-23 07:13:00.000 296 32195.30 67.03 4970.50 32575.80 2003-10-23 07:14:00.000 296 32195.40 67.03 4970.30 32575.90 2003-10-23 07:15:00.000 296 32195.30 67.04 4970.10 32575.70 2003-10-23 07:16:00.000 296 32195.30 67.06 4969.90 32575.70 2003-10-23 07:17:00.000 296 32195.30 67.06 4969.80 32575.70 2003-10-23 07:18:00.000 296 32195.20 67.06 4969.70 32575.60 2003-10-23 07:19:00.000 296 32195.30 67.06 4969.70 32575.70 2003-10-23 07:20:00.000 296 32195.30 67.07 4969.60 32575.70 2003-10-23 07:21:00.000 296 32195.60 67.05 4969.50 32576.00 2003-10-23 07:22:00.000 296 32195.90 67.08 4969.50 32576.30 2003-10-23 07:23:00.000 296 32195.50 67.09 4969.40 32575.80 2003-10-23 07:24:00.000 296 32196.30 66.96 4969.30 32576.40 2003-10-23 07:25:00.000 296 32200.10 66.94 4969.30 32580.90 2003-10-23 07:26:00.000 296 32201.90 67.11 4969.00 32582.20 2003-10-23 07:27:00.000 296 32203.20 66.98 4968.70 32583.50 2003-10-23 07:28:00.000 296 32203.20 66.87 4968.40 32583.20 2003-10-23 07:29:00.000 296 32203.20 66.87 4968.10 32583.00 2003-10-23 07:30:00.000 296 32203.10 66.93 4967.80 32583.10 2003-10-23 07:31:00.000 296 32202.90 66.93 4967.60 32582.80 2003-10-23 07:32:00.000 296 32202.50 66.99 4967.40 32582.50 2003-10-23 07:33:00.000 296 32201.50 67.06 4967.40 32581.50 2003-10-23 07:34:00.000 296 32198.20 66.96 4967.30 32577.70 2003-10-23 07:35:00.000 296 32196.10 66.90 4967.50 32576.00 2003-10-23 07:36:00.000 296 32195.00 67.10 4967.80 32575.10 2003-10-23 07:37:00.000 296 32194.70 67.23 4968.10 32575.00 2003-10-23 07:38:00.000 296 32194.70 67.11 4968.50 32575.00 2003-10-23 07:39:00.000 296 32193.70 67.16 4968.80 32574.00 2003-10-23 07:40:00.000 296 32192.70 67.26 4969.20 32573.00 2003-10-23 07:41:00.000 296 32192.40 67.27 4969.50 32572.90 2003-10-23 07:42:00.000 296 32193.00 67.20 4969.90 32573.50 2003-10-23 07:43:00.000 296 32193.80 67.11 4970.10 32574.40 2003-10-23 07:44:00.000 296 32194.50 67.06 4970.20 32575.00 2003-10-23 07:45:00.000 296 32195.00 67.04 4970.20 32575.50 2003-10-23 07:46:00.000 296 32195.40 67.01 4970.10 32575.90 2003-10-23 07:47:00.000 296 32195.60 67.02 4969.90 32576.10 2003-10-23 07:48:00.000 296 32195.80 67.04 4969.80 32576.30 2003-10-23 07:49:00.000 296 32196.30 67.03 4969.70 32576.80 2003-10-23 07:50:00.000 296 32196.80 67.01 4969.60 32577.30 2003-10-23 07:51:00.000 296 32197.30 67.02 4969.40 32577.60 2003-10-23 07:52:00.000 296 32197.70 66.98 4969.20 32578.00 2003-10-23 07:53:00.000 296 32198.00 66.98 4969.00 32578.30 2003-10-23 07:54:00.000 296 32197.90 67.05 4968.80 32578.10 2003-10-23 07:55:00.000 296 32197.90 67.10 4968.70 32578.20 2003-10-23 07:56:00.000 296 32198.00 67.11 4968.60 32578.20 2003-10-23 07:57:00.000 296 32198.30 67.09 4968.50 32578.50 2003-10-23 07:58:00.000 296 32198.20 67.15 4968.50 32578.40 2003-10-23 07:59:00.000 296 32198.30 67.19 4968.40 32578.50 2003-10-23 08:00:00.000 296 32198.50 67.24 4968.40 32578.70 2003-10-23 08:01:00.000 296 32199.10 67.20 4968.40 32579.30 2003-10-23 08:02:00.000 296 32201.50 67.18 4968.40 32582.00 2003-10-23 08:03:00.000 296 32203.70 67.36 4968.30 32584.00 2003-10-23 08:04:00.000 296 32204.40 67.30 4968.10 32584.30 2003-10-23 08:05:00.000 296 32204.10 67.13 4967.80 32584.10 2003-10-23 08:06:00.000 296 32203.40 67.12 4967.60 32583.40 2003-10-23 08:07:00.000 296 32203.00 67.25 4967.50 32583.10 2003-10-23 08:08:00.000 296 32203.00 67.30 4967.40 32583.10 2003-10-23 08:09:00.000 296 32203.40 67.31 4967.40 32583.50 2003-10-23 08:10:00.000 296 32204.70 67.29 4967.50 32585.00 2003-10-23 08:11:00.000 296 32205.70 67.34 4967.40 32585.80 2003-10-23 08:12:00.000 296 32205.80 67.53 4967.40 32585.80 2003-10-23 08:13:00.000 296 32206.30 67.58 4967.40 32586.40 2003-10-23 08:14:00.000 296 32207.80 67.46 4967.50 32588.00 2003-10-23 08:15:00.000 296 32210.10 67.42 4967.40 32590.40 2003-10-23 08:16:00.000 296 32212.80 67.36 4967.20 32593.00 2003-10-23 08:17:00.000 296 32215.10 67.20 4966.80 32595.10 2003-10-23 08:18:00.000 296 32213.70 67.30 4966.30 32593.30 2003-10-23 08:19:00.000 296 32212.00 67.32 4965.80 32591.60 2003-10-23 08:20:00.000 296 32210.40 67.26 4965.60 32589.90 2003-10-23 08:21:00.000 296 32210.00 67.16 4965.40 32589.50 2003-10-23 08:22:00.000 296 32209.90 67.17 4965.20 32589.50 2003-10-23 08:23:00.000 296 32209.90 67.17 4964.90 32589.50 2003-10-23 08:24:00.000 296 32210.10 67.14 4964.60 32589.40 2003-10-23 08:25:00.000 296 32210.20 67.15 4964.30 32589.60 2003-10-23 08:26:00.000 296 32210.40 67.22 4963.90 32589.80 2003-10-23 08:27:00.000 296 32210.60 67.22 4963.50 32589.90 2003-10-23 08:28:00.000 296 32210.70 67.24 4963.30 32590.00 2003-10-23 08:29:00.000 296 32211.70 67.56 4963.00 32591.00 2003-10-23 08:30:00.000 296 32214.90 67.57 4962.70 32594.40 2003-10-23 08:31:00.000 296 32216.70 67.55 4962.40 32595.90 2003-10-23 08:32:00.000 296 32217.20 67.70 4962.00 32596.30 2003-10-23 08:33:00.000 296 32219.80 67.60 4961.50 32599.10 2003-10-23 08:34:00.000 296 32219.30 67.69 4961.00 32598.20 2003-10-23 08:35:00.000 296 32217.50 67.85 4960.50 32596.50 2003-10-23 08:36:00.000 296 32216.60 68.08 4960.20 32595.70 2003-10-23 08:37:00.000 296 32216.80 68.03 4960.00 32595.70 2003-10-23 08:38:00.000 296 32217.50 67.89 4959.90 32596.40 2003-10-23 08:39:00.000 296 32219.10 67.77 4959.60 32598.10 2003-10-23 08:40:00.000 296 32221.70 67.74 4959.20 32600.50 2003-10-23 08:41:00.000 296 32224.40 67.69 4958.50 32603.10 2003-10-23 08:42:00.000 296 32226.50 67.74 4957.70 32605.10 2003-10-23 08:43:00.000 296 32227.70 67.85 4956.70 32605.90 2003-10-23 08:44:00.000 296 32228.40 68.00 4955.80 32606.70 2003-10-23 08:45:00.000 296 32228.70 68.07 4955.00 32606.70 2003-10-23 08:46:00.000 296 32228.50 68.17 4954.40 32606.70 2003-10-23 08:47:00.000 296 32228.10 68.16 4954.00 32606.00 2003-10-23 08:48:00.000 296 32228.00 68.10 4953.70 32605.80 2003-10-23 08:49:00.000 296 32228.70 68.02 4953.60 32606.60 2003-10-23 08:50:00.000 296 32228.40 68.03 4953.30 32606.20 2003-10-23 08:51:00.000 296 32228.00 68.11 4953.00 32605.60 2003-10-23 08:52:00.000 296 32227.90 68.13 4952.90 32605.70 2003-10-23 08:53:00.000 296 32228.60 68.07 4952.70 32606.40 2003-10-23 08:54:00.000 296 32229.10 67.99 4952.60 32606.80 2003-10-23 08:55:00.000 296 32229.70 67.97 4952.40 32607.30 2003-10-23 08:56:00.000 296 32229.90 67.98 4952.20 32607.70 2003-10-23 08:57:00.000 296 32229.80 68.04 4952.00 32607.40 2003-10-23 08:58:00.000 296 32229.70 68.10 4951.80 32607.20 2003-10-23 08:59:00.000 296 32230.00 68.11 4951.70 32607.50 2003-10-23 09:00:00.000 296 32230.60 68.10 4951.70 32608.30 2003-10-23 09:01:00.000 296 32230.90 68.11 4951.60 32608.50 2003-10-23 09:02:00.000 296 32231.60 68.11 4951.60 32609.10 2003-10-23 09:03:00.000 296 32232.50 68.10 4951.50 32610.00 2003-10-23 09:04:00.000 296 32232.80 68.11 4951.30 32610.30 2003-10-23 09:05:00.000 296 32233.30 68.13 4951.20 32610.80 2003-10-23 09:06:00.000 296 32233.80 68.16 4951.10 32611.20 2003-10-23 09:07:00.000 296 32234.30 68.15 4951.00 32611.80 2003-10-23 09:08:00.000 296 32234.80 68.13 4950.90 32612.20 2003-10-23 09:09:00.000 296 32235.20 68.15 4950.80 32612.60 2003-10-23 09:10:00.000 296 32235.20 68.17 4950.70 32612.60 2003-10-23 09:11:00.000 296 32235.80 68.17 4950.70 32613.20 2003-10-23 09:12:00.000 296 32236.30 68.15 4950.60 32613.60 2003-10-23 09:13:00.000 296 32236.30 68.13 4950.60 32613.60 2003-10-23 09:14:00.000 296 32235.80 68.15 4950.50 32613.20 2003-10-23 09:15:00.000 296 32235.30 68.17 4950.60 32612.60 2003-10-23 09:16:00.000 296 32234.80 68.18 4950.60 32612.10 2003-10-23 09:17:00.000 296 32234.80 68.14 4950.80 32612.30 2003-10-23 09:18:00.000 296 32234.50 68.16 4951.00 32612.00 2003-10-23 09:19:00.000 296 32234.30 68.24 4951.10 32611.80 2003-10-23 09:20:00.000 296 32234.10 68.28 4951.30 32611.80 2003-10-23 09:21:00.000 296 32234.40 68.35 4951.60 32612.00 2003-10-23 09:22:00.000 296 32234.70 68.38 4951.90 32612.30 2003-10-23 09:23:00.000 296 32235.30 68.39 4952.10 32612.90 2003-10-23 09:24:00.000 296 32235.70 68.38 4952.30 32613.50 2003-10-23 09:25:00.000 296 32236.20 68.40 4952.50 32613.90 2003-10-23 09:26:00.000 296 32237.60 68.42 4952.60 32615.40 2003-10-23 09:27:00.000 296 32238.90 68.37 4952.60 32616.80 2003-10-23 09:28:00.000 296 32238.20 68.28 4952.50 32615.80 2003-10-23 09:29:00.000 296 32236.50 68.32 4952.50 32614.10 2003-10-23 09:30:00.000 296 32236.00 68.46 4952.70 32613.80 2003-10-23 09:31:00.000 296 32236.30 68.50 4952.90 32614.00 2003-10-23 09:32:00.000 296 32237.60 68.64 4953.20 32615.70 2003-10-23 09:33:00.000 296 32237.40 68.61 4953.30 32615.00 2003-10-23 09:34:00.000 296 32235.20 68.66 4953.50 32613.00 2003-10-23 09:35:00.000 296 32233.60 68.73 4953.80 32611.40 2003-10-23 09:36:00.000 296 32235.00 68.75 4954.40 32613.40 2003-10-23 09:37:00.000 296 32236.10 68.65 4954.70 32614.20 2003-10-23 09:38:00.000 296 32236.60 68.56 4954.90 32614.70 2003-10-23 09:39:00.000 296 32236.50 68.53 4955.10 32614.70 2003-10-23 09:40:00.000 296 32236.70 68.56 4955.20 32614.80 2003-10-23 09:41:00.000 296 32236.50 68.65 4955.30 32614.60 2003-10-23 09:42:00.000 296 32236.90 68.70 4955.40 32615.20 2003-10-23 09:43:00.000 296 32237.50 68.73 4955.40 32615.80 2003-10-23 09:44:00.000 296 32238.00 68.73 4955.50 32616.20 2003-10-23 09:45:00.000 296 32238.40 68.72 4955.60 32616.60 2003-10-23 09:46:00.000 296 32239.10 68.74 4955.60 32617.30 2003-10-23 09:47:00.000 296 32239.60 68.72 4955.60 32617.80 2003-10-23 09:48:00.000 296 32240.20 68.72 4955.50 32618.50 2003-10-23 09:49:00.000 296 32240.70 68.74 4955.50 32619.00 2003-10-23 09:50:00.000 296 32241.30 68.75 4955.50 32619.50 2003-10-23 09:51:00.000 296 32241.60 68.78 4955.40 32619.80 2003-10-23 09:52:00.000 296 32241.80 68.80 4955.30 32619.80 2003-10-23 09:53:00.000 296 32242.30 68.81 4955.30 32620.60 2003-10-23 09:54:00.000 296 32242.30 68.81 4955.30 32620.30 2003-10-23 09:55:00.000 296 32242.40 68.83 4955.30 32620.60 2003-10-23 09:56:00.000 296 32242.60 68.83 4955.30 32620.70 2003-10-23 09:57:00.000 296 32242.90 68.85 4955.40 32621.00 2003-10-23 09:58:00.000 296 32243.10 68.83 4955.40 32621.20 2003-10-23 09:59:00.000 296 32243.60 68.84 4955.50 32621.90 2003-10-23 10:00:00.000 296 32244.10 68.80 4955.50 32622.30 2003-10-23 10:01:00.000 296 32244.00 68.83 4955.50 32622.20 2003-10-23 10:02:00.000 296 32244.20 68.85 4955.50 32622.30 2003-10-23 10:03:00.000 296 32243.90 68.85 4955.60 32621.90 2003-10-23 10:04:00.000 296 32244.50 68.91 4955.70 32622.60 2003-10-23 10:05:00.000 296 32245.60 68.87 4955.80 32623.80 2003-10-23 10:06:00.000 296 32246.50 68.85 4955.90 32624.80 2003-10-23 10:07:00.000 296 32247.60 68.85 4955.90 32625.90 2003-10-23 10:08:00.000 296 32248.80 68.84 4955.90 32626.90 2003-10-23 10:09:00.000 296 32249.40 68.86 4955.80 32627.70 2003-10-23 10:10:00.000 296 32249.50 68.90 4955.70 32627.80 2003-10-23 10:11:00.000 296 32249.20 68.85 4955.60 32627.30 2003-10-23 10:12:00.000 296 32248.30 68.87 4955.60 32626.50 2003-10-23 10:13:00.000 296 32248.10 68.88 4955.80 32626.20 2003-10-23 10:14:00.000 296 32248.30 68.89 4956.00 32626.60 2003-10-23 10:15:00.000 296 32249.20 68.88 4956.20 32627.40 2003-10-23 10:16:00.000 296 32248.90 68.97 4956.30 32627.10 2003-10-23 10:17:00.000 296 32249.30 69.00 4956.40 32627.50 2003-10-23 10:18:00.000 296 32250.20 69.00 4956.60 32628.30 2003-10-23 10:19:00.000 296 32251.10 68.98 4956.70 32629.50 2003-10-23 10:20:00.000 296 32251.40 68.96 4956.90 32629.70 2003-10-23 10:21:00.000 296 32251.80 68.98 4956.80 32630.30 2003-10-23 10:22:00.000 296 32251.90 69.00 4956.90 32630.20 2003-10-23 10:23:00.000 296 32252.10 69.00 4956.90 32630.50 2003-10-23 10:24:00.000 296 32251.90 69.02 4957.00 32630.20 2003-10-23 10:25:00.000 296 32252.00 69.03 4957.10 32630.40 2003-10-23 10:26:00.000 296 32251.90 69.05 4957.30 32630.20 2003-10-23 10:27:00.000 296 32252.10 69.04 4957.40 32630.50 2003-10-23 10:28:00.000 296 32251.60 69.07 4957.60 32629.90 2003-10-23 10:29:00.000 296 32251.80 69.13 4957.80 32630.40 2003-10-23 10:30:00.000 296 32252.00 69.11 4958.00 32630.40 2003-10-23 10:31:00.000 296 32252.10 69.12 4958.20 32630.60 2003-10-23 10:32:00.000 296 32252.20 69.09 4958.40 32630.70 2003-10-23 10:33:00.000 296 32251.80 69.05 4958.50 32630.50 2003-10-23 10:34:00.000 296 32250.70 69.09 4958.70 32629.40 2003-10-23 10:35:00.000 296 32250.50 69.10 4959.00 32629.20 2003-10-23 10:36:00.000 296 32251.30 69.05 4959.20 32630.10 2003-10-23 10:37:00.000 296 32251.70 69.07 4959.40 32630.40 2003-10-23 10:38:00.000 296 32252.10 69.07 4959.60 32630.90 2003-10-23 10:39:00.000 296 32252.40 69.07 4959.70 32631.20 2003-10-23 10:40:00.000 296 32252.50 69.10 4959.80 32631.20 2003-10-23 10:41:00.000 296 32252.90 69.11 4959.90 32631.70 2003-10-23 10:42:00.000 296 32253.00 69.13 4960.00 32631.90 2003-10-23 10:43:00.000 296 32253.10 69.15 4960.10 32631.90 2003-10-23 10:44:00.000 296 32253.20 69.14 4960.20 32632.10 2003-10-23 10:45:00.000 296 32252.70 69.23 4960.40 32631.60 2003-10-23 10:46:00.000 296 32253.60 69.22 4960.60 32632.60 2003-10-23 10:47:00.000 296 32255.00 69.18 4960.80 32634.00 2003-10-23 10:48:00.000 296 32256.10 69.15 4960.80 32635.10 2003-10-23 10:49:00.000 296 32256.30 69.18 4960.80 32635.20 2003-10-23 10:50:00.000 296 32256.80 69.22 4960.80 32635.80 2003-10-23 10:51:00.000 296 32258.30 69.15 4960.80 32637.40 2003-10-23 10:52:00.000 296 32259.60 69.19 4960.80 32638.60 2003-10-23 10:53:00.000 296 32263.50 69.24 4960.70 32642.70 2003-10-23 10:54:00.000 296 32266.20 69.30 4960.20 32644.90 2003-10-23 10:55:00.000 296 32266.90 69.36 4959.70 32645.60 2003-10-23 10:56:00.000 296 32265.70 69.37 4959.30 32644.30 2003-10-23 10:57:00.000 296 32263.80 69.29 4959.10 32642.20 2003-10-23 10:58:00.000 296 32262.40 69.21 4959.30 32640.90 2003-10-23 10:59:00.000 296 32260.80 69.21 4959.50 32639.50 2003-10-23 11:00:00.000 296 32259.20 69.21 4959.90 32637.90 2003-10-23 11:01:00.000 296 32258.40 69.26 4960.30 32637.20 2003-10-23 11:02:00.000 296 32258.40 69.22 4960.80 32637.40 2003-10-23 11:03:00.000 296 32257.90 69.19 4961.30 32636.80 2003-10-23 11:04:00.000 296 32257.50 69.20 4961.70 32636.60 2003-10-23 11:05:00.000 296 32256.30 69.29 4962.10 32635.00 2003-10-23 11:06:00.000 296 32257.80 69.27 4962.60 32637.40 2003-10-23 11:07:00.000 296 32259.10 69.13 4963.00 32638.40 2003-10-23 11:08:00.000 296 32259.40 69.15 4963.30 32638.50 2003-10-23 11:09:00.000 296 32259.70 69.18 4963.50 32639.00 2003-10-23 11:10:00.000 296 32261.70 69.11 4963.70 32641.10 2003-10-23 11:11:00.000 296 32264.70 69.03 4963.70 32644.10 2003-10-23 11:12:00.000 296 32265.20 69.08 4963.50 32644.50 2003-10-23 11:13:00.000 296 32265.20 69.14 4963.40 32644.40 2003-10-23 11:14:00.000 296 32265.30 69.19 4963.30 32644.40 2003-10-23 11:15:00.000 296 32265.10 69.27 4963.30 32644.30 2003-10-23 11:16:00.000 296 32265.00 69.31 4963.40 32644.10 2003-10-23 11:17:00.000 296 32264.80 69.34 4963.50 32644.00 2003-10-23 11:18:00.000 296 32263.60 69.44 4963.80 32642.80 2003-10-23 11:19:00.000 296 32263.00 69.52 4964.10 32642.40 2003-10-23 11:20:00.000 296 32263.40 69.48 4964.50 32642.90 2003-10-23 11:21:00.000 296 32263.50 69.51 4964.80 32643.00 2003-10-23 11:22:00.000 296 32264.80 69.43 4965.20 32644.50 2003-10-23 11:23:00.000 296 32264.60 69.30 4965.30 32644.00 2003-10-23 11:24:00.000 296 32260.20 69.54 4965.30 32639.70 2003-10-23 11:25:00.000 296 32255.80 69.78 4965.60 32635.10 2003-10-23 11:26:00.000 296 32253.10 69.95 4966.20 32632.90 2003-10-23 11:27:00.000 296 32252.70 69.92 4967.20 32632.60 2003-10-23 11:28:00.000 296 32254.00 69.80 4968.10 32634.30 2003-10-23 11:29:00.000 296 32255.20 69.69 4968.80 32635.50 2003-10-23 11:30:00.000 296 32256.10 69.64 4969.30 32636.40 2003-10-23 11:31:00.000 296 32256.60 69.61 4969.50 32636.90 2003-10-23 11:32:00.000 296 32257.10 69.58 4969.70 32637.40 2003-10-23 11:33:00.000 296 32257.90 69.51 4969.80 32638.20 2003-10-23 11:34:00.000 296 32258.00 69.51 4969.80 32638.20 2003-10-23 11:35:00.000 296 32257.70 69.57 4969.80 32638.10 2003-10-23 11:36:00.000 296 32257.60 69.58 4969.80 32637.90 2003-10-23 11:37:00.000 296 32257.60 69.59 4969.90 32638.10 2003-10-23 11:38:00.000 296 32257.50 69.61 4970.00 32637.80 2003-10-23 11:39:00.000 296 32257.30 69.62 4970.10 32637.70 2003-10-23 11:40:00.000 296 32257.20 69.65 4970.20 32637.60 2003-10-23 11:41:00.000 296 32257.30 69.64 4970.40 32637.80 2003-10-23 11:42:00.000 296 32257.50 69.64 4970.50 32638.00 2003-10-23 11:43:00.000 296 32257.80 69.63 4970.70 32638.30 2003-10-23 11:44:00.000 296 32258.20 69.61 4970.80 32638.60 2003-10-23 11:45:00.000 296 32258.50 69.57 4970.80 32639.00 2003-10-23 11:46:00.000 296 32258.30 69.62 4970.90 32638.80 2003-10-23 11:47:00.000 296 32258.60 69.57 4971.00 32639.10 2003-10-23 11:48:00.000 296 32258.50 69.60 4971.00 32639.00 2003-10-23 11:49:00.000 296 32259.30 69.55 4971.10 32639.70 2003-10-23 11:50:00.000 296 32259.60 69.51 4971.20 32640.10 2003-10-23 11:51:00.000 296 32259.50 69.52 4971.10 32640.10 2003-10-23 11:52:00.000 296 32259.40 69.53 4971.10 32640.00 2003-10-23 11:53:00.000 296 32259.60 69.54 4971.20 32640.20 2003-10-23 11:54:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 11:55:00.000 296 32259.80 69.56 4971.20 99999.00 2003-10-23 11:56:00.000 296 32260.00 69.55 4971.30 32640.60 2003-10-23 11:57:00.000 296 32260.20 69.56 4971.30 32640.70 2003-10-23 11:58:00.000 296 32260.10 69.56 4971.30 32640.60 2003-10-23 11:59:00.000 296 32260.30 69.55 4971.40 32640.80 2003-10-23 12:00:00.000 296 32260.40 69.53 4971.40 32641.00 2003-10-23 12:01:00.000 296 32260.40 69.53 4971.50 32640.80 2003-10-23 12:02:00.000 296 32260.30 69.54 4971.60 32640.90 2003-10-23 12:03:00.000 296 32260.20 69.55 4971.60 32640.70 2003-10-23 12:04:00.000 296 32260.10 69.53 4971.70 32640.70 2003-10-23 12:05:00.000 296 32260.00 69.53 4971.90 32640.60 2003-10-23 12:06:00.000 296 32260.00 69.52 4972.00 32640.60 2003-10-23 12:07:00.000 296 32260.00 69.51 4972.10 32640.60 2003-10-23 12:08:00.000 296 32259.90 69.52 4972.30 32640.50 2003-10-23 12:09:00.000 296 32259.70 69.52 4972.50 32640.40 2003-10-23 12:10:00.000 296 32259.60 69.53 4972.60 32640.30 2003-10-23 12:11:00.000 296 32259.60 69.52 4972.80 32640.30 2003-10-23 12:12:00.000 296 32259.50 69.53 4972.90 32640.20 2003-10-23 12:13:00.000 296 32259.40 69.54 4973.10 32640.10 2003-10-23 12:14:00.000 296 32259.10 69.56 4973.20 32639.90 2003-10-23 12:15:00.000 296 32259.00 69.59 4973.30 32639.80 2003-10-23 12:16:00.000 296 32259.20 69.57 4973.40 32640.10 2003-10-23 12:17:00.000 296 32259.20 69.57 4973.50 32640.00 2003-10-23 12:18:00.000 296 32259.40 69.57 4973.60 32640.20 2003-10-23 12:19:00.000 296 32259.30 69.58 4973.60 32640.10 2003-10-23 12:20:00.000 296 32259.30 69.59 4973.60 32640.20 2003-10-23 12:21:00.000 296 32259.30 69.62 4973.60 32640.30 2003-10-23 12:22:00.000 296 32259.80 69.59 4973.60 32640.70 2003-10-23 12:23:00.000 296 32260.20 69.56 4973.60 32641.10 2003-10-23 12:24:00.000 296 32260.50 69.54 4973.50 32641.20 2003-10-23 12:25:00.000 296 32260.40 69.57 4973.50 32641.10 2003-10-23 12:26:00.000 296 32260.40 69.55 4973.40 32641.10 2003-10-23 12:27:00.000 296 32260.30 69.60 4973.30 32641.00 2003-10-23 12:28:00.000 296 32260.40 69.59 4973.30 32641.20 2003-10-23 12:29:00.000 296 32260.50 69.56 4973.20 32641.30 2003-10-23 12:30:00.000 296 32260.40 69.52 4973.20 32641.20 2003-10-23 12:31:00.000 296 32259.80 69.54 4973.20 32640.40 2003-10-23 12:32:00.000 296 32259.10 69.61 4973.20 32639.80 2003-10-23 12:33:00.000 296 32259.00 69.60 4973.30 32639.70 2003-10-23 12:34:00.000 296 32258.80 69.61 4973.40 32639.60 2003-10-23 12:35:00.000 296 32258.50 69.64 4973.50 32639.30 2003-10-23 12:36:00.000 296 32258.60 69.63 4973.70 32639.50 2003-10-23 12:37:00.000 296 32258.90 69.61 4973.90 32639.70 2003-10-23 12:38:00.000 296 32259.60 69.58 4974.00 32640.50 2003-10-23 12:39:00.000 296 32260.20 69.53 4974.10 32641.00 2003-10-23 12:40:00.000 296 32260.60 69.47 4974.20 32641.50 2003-10-23 12:41:00.000 296 32260.40 69.46 4974.10 32641.20 2003-10-23 12:42:00.000 296 32259.90 69.51 4974.10 32640.60 2003-10-23 12:43:00.000 296 32259.50 69.54 4974.10 32640.40 2003-10-23 12:44:00.000 296 32259.20 69.56 4974.20 32640.00 2003-10-23 12:45:00.000 296 32258.70 69.58 4974.30 32639.60 2003-10-23 12:46:00.000 296 32258.90 69.56 4974.50 32639.90 2003-10-23 12:47:00.000 296 32258.70 69.55 4974.60 32639.70 2003-10-23 12:48:00.000 296 32258.50 69.58 4974.80 32639.40 2003-10-23 12:49:00.000 296 32258.50 69.56 4974.90 32639.50 2003-10-23 12:50:00.000 296 32258.10 69.58 4975.10 32639.10 2003-10-23 12:51:00.000 296 32257.90 69.58 4975.20 32639.00 2003-10-23 12:52:00.000 296 32257.60 69.60 4975.30 32638.70 2003-10-23 12:53:00.000 296 32257.30 69.61 4975.50 32638.40 2003-10-23 12:54:00.000 296 32257.10 69.61 4975.70 32638.30 2003-10-23 12:55:00.000 296 32257.10 69.60 4975.80 32638.30 2003-10-23 12:56:00.000 296 32257.00 69.58 4976.00 32638.20 2003-10-23 12:57:00.000 296 32256.50 69.61 4976.10 32637.60 2003-10-23 12:58:00.000 296 32256.40 69.60 4976.20 32637.60 2003-10-23 12:59:00.000 296 32256.20 69.62 4976.40 32637.40 2003-10-23 13:00:00.000 296 32256.80 69.59 4976.60 32638.10 2003-10-23 13:01:00.000 296 32257.70 69.53 4976.70 32639.00 2003-10-23 13:02:00.000 296 32259.00 69.43 4976.80 32640.30 2003-10-23 13:03:00.000 296 32260.30 69.33 4976.80 32641.60 2003-10-23 13:04:00.000 296 32261.70 69.20 4976.60 32642.90 2003-10-23 13:05:00.000 296 32262.70 69.13 4976.30 32643.80 2003-10-23 13:06:00.000 296 32263.70 69.04 4976.00 32644.80 2003-10-23 13:07:00.000 296 32263.90 69.04 4975.50 32645.00 2003-10-23 13:08:00.000 296 32263.50 69.08 4975.10 32644.30 2003-10-23 13:09:00.000 296 32262.90 69.14 4974.70 32643.70 2003-10-23 13:10:00.000 296 32262.20 69.20 4974.40 32643.00 2003-10-23 13:11:00.000 296 32261.50 69.29 4974.20 32642.40 2003-10-23 13:12:00.000 296 32261.30 69.31 4974.10 32642.20 2003-10-23 13:13:00.000 296 32261.00 69.35 4974.20 32641.80 2003-10-23 13:14:00.000 296 32260.60 69.40 4974.20 32641.50 2003-10-23 13:15:00.000 296 32260.30 69.44 4974.30 32641.10 2003-10-23 13:16:00.000 296 32259.90 69.47 4974.50 32640.80 2003-10-23 13:17:00.000 296 32259.70 69.47 4974.70 32640.60 2003-10-23 13:18:00.000 296 32259.40 69.48 4974.90 32640.30 2003-10-23 13:19:00.000 296 32258.90 69.52 4975.10 32639.90 2003-10-23 13:20:00.000 296 32258.30 69.54 4975.30 32639.30 2003-10-23 13:21:00.000 296 32257.20 69.59 4975.50 32638.20 2003-10-23 13:22:00.000 296 32256.50 69.65 4975.80 32637.60 2003-10-23 13:23:00.000 296 32256.20 69.63 4976.10 32637.30 2003-10-23 13:24:00.000 296 32256.10 69.61 4976.50 32637.50 2003-10-23 13:25:00.000 296 32255.70 69.59 4976.80 32637.10 2003-10-23 13:26:00.000 296 32255.60 69.58 4977.10 32637.10 2003-10-23 13:27:00.000 296 32255.40 69.57 4977.30 32636.80 2003-10-23 13:28:00.000 296 32255.60 69.48 4977.60 32637.10 2003-10-23 13:29:00.000 296 32255.30 69.45 4977.70 32636.70 2003-10-23 13:30:00.000 296 32255.00 69.45 4977.80 32636.50 2003-10-23 13:31:00.000 296 32254.60 69.43 4977.90 32636.10 2003-10-23 13:32:00.000 296 32254.20 69.44 4978.00 32635.70 2003-10-23 13:33:00.000 296 32254.00 69.42 4978.10 32635.60 2003-10-23 13:34:00.000 296 32253.90 69.42 4978.20 32635.50 2003-10-23 13:35:00.000 296 32253.80 69.40 4978.30 32635.40 2003-10-23 13:36:00.000 296 32253.70 69.40 4978.30 32635.30 2003-10-23 13:37:00.000 296 32253.80 69.37 4978.40 32635.40 2003-10-23 13:38:00.000 296 32254.00 69.32 4978.40 32635.60 2003-10-23 13:39:00.000 296 32253.90 69.30 4978.40 32635.50 2003-10-23 13:40:00.000 296 32253.90 69.28 4978.30 32635.40 2003-10-23 13:41:00.000 296 32253.80 69.26 4978.20 32635.20 2003-10-23 13:42:00.000 296 32254.10 69.24 4978.10 32635.80 2003-10-23 13:43:00.000 296 32253.90 69.21 4978.00 32635.30 2003-10-23 13:44:00.000 296 32253.70 69.20 4977.90 32635.10 2003-10-23 13:45:00.000 296 32253.80 69.19 4977.80 32635.10 2003-10-23 13:46:00.000 296 32254.30 69.15 4977.70 32635.70 2003-10-23 13:47:00.000 296 32254.20 69.11 4977.50 32635.60 2003-10-23 13:48:00.000 296 32254.30 69.09 4977.40 32635.60 2003-10-23 13:49:00.000 296 32254.30 69.06 4977.20 32635.60 2003-10-23 13:50:00.000 296 32254.10 69.05 4977.00 32635.40 2003-10-23 13:51:00.000 296 32253.90 69.03 4976.80 32635.20 2003-10-23 13:52:00.000 296 32253.80 69.04 4976.60 32635.00 2003-10-23 13:53:00.000 296 32253.70 69.04 4976.40 32635.00 2003-10-23 13:54:00.000 296 32253.50 69.03 4976.20 32634.80 2003-10-23 13:55:00.000 296 32253.80 69.00 4976.00 32634.90 2003-10-23 13:56:00.000 296 32253.30 69.00 4975.90 32634.40 2003-10-23 13:57:00.000 296 32253.10 68.99 4975.70 32634.20 2003-10-23 13:58:00.000 296 32253.60 69.01 4975.50 32634.80 2003-10-23 13:59:00.000 296 32253.60 68.97 4975.30 32634.80 2003-10-23 14:00:00.000 296 32253.50 68.95 4975.10 32634.60 2003-10-23 14:01:00.000 296 32253.70 68.93 4974.90 32634.70 2003-10-23 14:02:00.000 296 32253.70 68.90 4974.60 32634.60 2003-10-23 14:03:00.000 296 32253.50 68.84 4974.40 32634.30 2003-10-23 14:04:00.000 296 32253.20 68.87 4974.10 32634.10 2003-10-23 14:05:00.000 296 32252.30 68.91 4973.80 32633.10 2003-10-23 14:06:00.000 296 32253.10 68.90 4973.70 32634.00 2003-10-23 14:07:00.000 296 32253.10 68.85 4973.50 32633.80 2003-10-23 14:08:00.000 296 32252.90 68.84 4973.30 32633.40 2003-10-23 14:09:00.000 296 32253.00 68.84 4973.10 32633.60 2003-10-23 14:10:00.000 296 32253.20 68.78 4972.80 32633.90 2003-10-23 14:11:00.000 296 32253.10 68.74 4972.60 32633.70 2003-10-23 14:12:00.000 296 32252.00 68.75 4972.30 32632.50 2003-10-23 14:13:00.000 296 32251.40 68.77 4972.00 32632.00 2003-10-23 14:14:00.000 296 32251.30 68.75 4971.90 32631.90 2003-10-23 14:15:00.000 296 32251.00 68.68 4971.70 32631.60 2003-10-23 14:16:00.000 296 32249.90 68.75 4971.50 32630.20 2003-10-23 14:17:00.000 296 32249.80 68.76 4971.40 32630.30 2003-10-23 14:18:00.000 296 32249.70 68.75 4971.40 32630.10 2003-10-23 14:19:00.000 296 32249.60 68.74 4971.30 32630.10 2003-10-23 14:20:00.000 296 32249.50 68.64 4971.20 32629.90 2003-10-23 14:21:00.000 296 32248.60 68.63 4971.00 32629.00 2003-10-23 14:22:00.000 296 32248.50 68.71 4970.90 32629.10 2003-10-23 14:23:00.000 296 32249.10 68.59 4970.90 32629.50 2003-10-23 14:24:00.000 296 32249.00 68.52 4970.70 32629.40 2003-10-23 14:25:00.000 296 32248.50 68.55 4970.50 32628.90 2003-10-23 14:26:00.000 296 32248.20 68.53 4970.30 32628.60 2003-10-23 14:27:00.000 296 32248.10 68.54 4970.20 32628.50 2003-10-23 14:28:00.000 296 32248.00 68.49 4970.00 32628.20 2003-10-23 14:29:00.000 296 32248.10 68.45 4969.80 32628.30 2003-10-23 14:30:00.000 296 32247.70 68.45 4969.50 32627.80 2003-10-23 14:31:00.000 296 32247.10 68.44 4969.30 32627.20 2003-10-23 14:32:00.000 296 32246.80 68.42 4969.10 32626.90 2003-10-23 14:33:00.000 296 32246.80 68.41 4968.90 32626.90 2003-10-23 14:34:00.000 296 32246.70 68.38 4968.70 32626.80 2003-10-23 14:35:00.000 296 32246.60 68.32 4968.50 32626.60 2003-10-23 14:36:00.000 296 32245.70 68.32 4968.20 32625.80 2003-10-23 14:37:00.000 296 32245.20 68.33 4968.00 32625.20 2003-10-23 14:38:00.000 296 32244.90 68.33 4967.80 32624.80 2003-10-23 14:39:00.000 296 32244.90 68.30 4967.60 32624.80 2003-10-23 14:40:00.000 296 32244.70 68.27 4967.50 32624.60 2003-10-23 14:41:00.000 296 32244.60 68.24 4967.30 32624.40 2003-10-23 14:42:00.000 296 32244.30 68.22 4967.10 32624.20 2003-10-23 14:43:00.000 296 32244.10 68.21 4966.80 32623.80 2003-10-23 14:44:00.000 296 32243.80 68.19 4966.60 32623.60 2003-10-23 14:45:00.000 296 32244.00 68.16 4966.40 32623.80 2003-10-23 14:46:00.000 296 32244.30 68.12 4966.10 32624.00 2003-10-23 14:47:00.000 296 32244.20 68.07 4965.80 32623.80 2003-10-23 14:48:00.000 296 32244.10 68.05 4965.50 32623.60 2003-10-23 14:49:00.000 296 32243.90 68.03 4965.20 32623.40 2003-10-23 14:50:00.000 296 32243.80 68.02 4964.80 32623.30 2003-10-23 14:51:00.000 296 32243.70 68.00 4964.50 32623.10 2003-10-23 14:52:00.000 296 32243.60 67.98 4964.20 32622.90 2003-10-23 14:53:00.000 296 32243.30 67.97 4963.90 32622.60 2003-10-23 14:54:00.000 296 32243.00 67.97 4963.60 32622.20 2003-10-23 14:55:00.000 296 32242.50 67.98 4963.40 32621.70 2003-10-23 14:56:00.000 296 32242.20 67.98 4963.10 32621.30 2003-10-23 14:57:00.000 296 32242.00 67.96 4962.90 32621.20 2003-10-23 14:58:00.000 296 32242.00 67.93 4962.80 32621.20 2003-10-23 14:59:00.000 296 32241.90 67.90 4962.60 32621.00 2003-10-23 15:00:00.000 296 32241.40 67.91 4962.30 32620.40 2003-10-23 15:01:00.000 296 32241.20 67.91 4962.20 32620.20 2003-10-23 15:02:00.000 296 32241.00 67.89 4962.00 32619.90 2003-10-23 15:03:00.000 296 32240.50 67.85 4961.80 32619.50 2003-10-23 15:04:00.000 296 32238.90 67.91 4961.60 32617.70 2003-10-23 15:05:00.000 296 32238.60 67.93 4961.50 32617.60 2003-10-23 15:06:00.000 296 32238.90 67.84 4961.40 32617.90 2003-10-23 15:07:00.000 296 32238.30 67.85 4961.30 32617.10 2003-10-23 15:08:00.000 296 32237.90 67.86 4961.10 32616.80 2003-10-23 15:09:00.000 296 32237.80 67.84 4961.00 32616.80 2003-10-23 15:10:00.000 296 32237.60 67.82 4960.90 32616.50 2003-10-23 15:11:00.000 296 32237.50 67.80 4960.70 32616.30 2003-10-23 15:12:00.000 296 32237.60 67.78 4960.50 32616.40 2003-10-23 15:13:00.000 296 32237.60 67.75 4960.40 32616.40 2003-10-23 15:14:00.000 296 32237.50 67.73 4960.20 32616.20 2003-10-23 15:15:00.000 296 32237.50 67.71 4960.00 32616.10 2003-10-23 15:16:00.000 296 32237.50 67.67 4959.80 32616.20 2003-10-23 15:17:00.000 296 32237.60 67.65 4959.50 32616.20 2003-10-23 15:18:00.000 296 32237.60 67.62 4959.30 32616.10 2003-10-23 15:19:00.000 296 32237.80 67.59 4959.00 32616.40 2003-10-23 15:20:00.000 296 32238.00 67.55 4958.80 32616.40 2003-10-23 15:21:00.000 296 32237.90 67.52 4958.50 32616.40 2003-10-23 15:22:00.000 296 32237.60 67.50 4958.20 32616.00 2003-10-23 15:23:00.000 296 32237.10 67.51 4957.90 32615.50 2003-10-23 15:24:00.000 296 32236.50 67.53 4957.70 32614.80 2003-10-23 15:25:00.000 296 32236.10 67.52 4957.50 32614.30 2003-10-23 15:26:00.000 296 32235.50 67.54 4957.40 32613.80 2003-10-23 15:27:00.000 296 32235.20 67.54 4957.30 32613.50 2003-10-23 15:28:00.000 296 32235.00 67.53 4957.20 32613.20 2003-10-23 15:29:00.000 296 32235.00 67.53 4957.20 32613.20 2003-10-23 15:30:00.000 296 32235.00 67.51 4957.10 32613.20 2003-10-23 15:31:00.000 296 32235.00 67.48 4957.10 32613.30 2003-10-23 15:32:00.000 296 32234.80 67.46 4957.00 32613.10 2003-10-23 15:33:00.000 296 32234.90 67.45 4956.90 32613.10 2003-10-23 15:34:00.000 296 32234.80 67.43 4956.80 32613.00 2003-10-23 15:35:00.000 296 32234.60 67.41 4956.70 32612.70 2003-10-23 15:36:00.000 296 32233.90 67.40 4956.60 32612.10 2003-10-23 15:37:00.000 296 32233.50 67.43 4956.50 32611.70 2003-10-23 15:38:00.000 296 32233.10 67.47 4956.50 32611.30 2003-10-23 15:39:00.000 296 32233.10 67.48 4956.50 32611.20 2003-10-23 15:40:00.000 296 32233.10 67.46 4956.50 32611.20 2003-10-23 15:41:00.000 296 32233.00 67.43 4956.40 32611.10 2003-10-23 15:42:00.000 296 32232.50 67.43 4956.40 32610.60 2003-10-23 15:43:00.000 296 32232.20 67.44 4956.30 32610.30 2003-10-23 15:44:00.000 296 32231.80 67.46 4956.30 32609.80 2003-10-23 15:45:00.000 296 32231.80 67.46 4956.30 32609.80 2003-10-23 15:46:00.000 296 32231.70 67.45 4956.30 32609.90 2003-10-23 15:47:00.000 296 32231.80 67.44 4956.30 32609.80 2003-10-23 15:48:00.000 296 32231.80 67.40 4956.20 32609.90 2003-10-23 15:49:00.000 296 32231.40 67.39 4956.20 32609.50 2003-10-23 15:50:00.000 296 32231.40 67.39 4956.10 32609.40 2003-10-23 15:51:00.000 296 32231.50 67.36 4956.10 32609.60 2003-10-23 15:52:00.000 296 32231.20 67.35 4956.00 32609.20 2003-10-23 15:53:00.000 296 32230.70 67.36 4955.90 32608.70 2003-10-23 15:54:00.000 296 32230.80 67.38 4955.90 32608.90 2003-10-23 15:55:00.000 296 32231.30 67.33 4955.90 32609.30 2003-10-23 15:56:00.000 296 32231.90 67.28 4955.80 32610.00 2003-10-23 15:57:00.000 296 32232.00 67.23 4955.70 32610.00 2003-10-23 15:58:00.000 296 32231.10 67.21 4955.60 32608.90 2003-10-23 15:59:00.000 296 32229.80 67.29 4955.50 32607.70 2003-10-23 16:00:00.000 296 32228.90 67.35 4955.50 32606.90 2003-10-23 16:01:00.000 296 32228.50 67.39 4955.50 32606.50 2003-10-23 16:02:00.000 296 32228.40 67.40 4955.60 32606.40 2003-10-23 16:03:00.000 296 32228.30 67.39 4955.70 32606.30 2003-10-23 16:04:00.000 296 32228.30 67.39 4955.70 32606.40 2003-10-23 16:05:00.000 296 32228.20 67.39 4955.80 32606.30 2003-10-23 16:06:00.000 296 32227.90 67.40 4955.80 32606.00 2003-10-23 16:07:00.000 296 32228.00 67.38 4955.90 32606.10 2003-10-23 16:08:00.000 296 32227.50 67.36 4955.90 32605.50 2003-10-23 16:09:00.000 296 32227.20 67.38 4955.90 32605.20 2003-10-23 16:10:00.000 296 32227.20 67.37 4956.00 32605.40 2003-10-23 16:11:00.000 296 32227.20 67.37 4956.10 32605.30 2003-10-23 16:12:00.000 296 32227.30 67.37 4956.20 32605.40 2003-10-23 16:13:00.000 296 32228.10 67.35 4956.20 32606.20 2003-10-23 16:14:00.000 296 32228.30 67.29 4956.20 32606.40 2003-10-23 16:15:00.000 296 32228.30 67.29 4956.20 32606.40 2003-10-23 16:16:00.000 296 32228.60 67.28 4956.20 32606.70 2003-10-23 16:17:00.000 296 32228.30 67.25 4956.10 32606.40 2003-10-23 16:18:00.000 296 32228.20 67.25 4956.10 32606.20 2003-10-23 16:19:00.000 296 32228.40 67.25 4956.10 32606.40 2003-10-23 16:20:00.000 296 32228.30 67.22 4956.00 32606.40 2003-10-23 16:21:00.000 296 32228.10 67.23 4956.00 32606.20 2003-10-23 16:22:00.000 296 32228.00 67.24 4956.00 32606.10 2003-10-23 16:23:00.000 296 32227.80 67.25 4956.00 32605.90 2003-10-23 16:24:00.000 296 32227.90 67.24 4956.00 32605.90 2003-10-23 16:25:00.000 296 32227.80 67.24 4956.00 32605.80 2003-10-23 16:26:00.000 296 32227.80 67.25 4956.10 32605.80 2003-10-23 16:27:00.000 296 32227.90 67.24 4956.10 32606.00 2003-10-23 16:28:00.000 296 32227.90 67.23 4956.10 32606.00 2003-10-23 16:29:00.000 296 32227.80 67.23 4956.10 32605.90 2003-10-23 16:30:00.000 296 32227.90 67.23 4956.10 32606.00 2003-10-23 16:31:00.000 296 32227.80 67.23 4956.10 32605.80 2003-10-23 16:32:00.000 296 32227.60 67.23 4956.20 32605.70 2003-10-23 16:33:00.000 296 32227.50 67.25 4956.20 32605.60 2003-10-23 16:34:00.000 296 32227.50 67.24 4956.30 32605.60 2003-10-23 16:35:00.000 296 32227.30 67.25 4956.30 32605.30 2003-10-23 16:36:00.000 296 32227.00 67.26 4956.40 32605.20 2003-10-23 16:37:00.000 296 32226.60 67.26 4956.50 32604.70 2003-10-23 16:38:00.000 296 32226.50 67.27 4956.50 32604.70 2003-10-23 16:39:00.000 296 32226.10 67.28 4956.70 32604.20 2003-10-23 16:40:00.000 296 32225.80 67.31 4956.80 32604.00 2003-10-23 16:41:00.000 296 32225.50 67.31 4956.90 32603.70 2003-10-23 16:42:00.000 296 32225.10 67.33 4957.00 32603.30 2003-10-23 16:43:00.000 296 32224.70 67.34 4957.10 32602.90 2003-10-23 16:44:00.000 296 32223.00 67.38 4957.20 32601.20 2003-10-23 16:45:00.000 296 32222.60 67.44 4957.40 32601.00 2003-10-23 16:46:00.000 296 32222.40 67.45 4957.50 32600.80 2003-10-23 16:47:00.000 296 32222.10 67.46 4957.70 32600.50 2003-10-23 16:48:00.000 296 32221.50 67.48 4957.90 32599.90 2003-10-23 16:49:00.000 296 32221.20 67.51 4958.10 32599.80 2003-10-23 16:50:00.000 296 32221.20 67.51 4958.30 32599.70 2003-10-23 16:51:00.000 296 32221.20 67.51 4958.40 32599.80 2003-10-23 16:52:00.000 296 32220.80 67.51 4958.60 32599.30 2003-10-23 16:53:00.000 296 32220.60 67.52 4958.70 32599.10 2003-10-23 16:54:00.000 296 32220.80 67.51 4958.80 32599.50 2003-10-23 16:55:00.000 296 32220.20 67.51 4958.90 32598.80 2003-10-23 16:56:00.000 296 32219.70 67.54 4958.90 32598.40 2003-10-23 16:57:00.000 296 32219.90 67.55 4959.00 32598.60 2003-10-23 16:58:00.000 296 32220.10 67.56 4959.10 32598.80 2003-10-23 16:59:00.000 296 32220.20 67.56 4959.20 32598.90 2003-10-23 17:00:00.000 296 32220.40 67.59 4959.20 32599.00 2003-10-23 17:01:00.000 296 32220.60 67.58 4959.30 32599.30 2003-10-23 17:02:00.000 296 32220.20 67.57 4959.40 32598.80 2003-10-23 17:03:00.000 296 32219.70 67.60 4959.40 32598.30 2003-10-23 17:04:00.000 296 32219.20 67.64 4959.50 32598.00 2003-10-23 17:05:00.000 296 32218.90 67.67 4959.60 32597.70 2003-10-23 17:06:00.000 296 32218.60 67.70 4959.80 32597.30 2003-10-23 17:07:00.000 296 32218.30 67.70 4959.90 32597.00 2003-10-23 17:08:00.000 296 32218.00 67.72 4960.00 32596.70 2003-10-23 17:09:00.000 296 32218.10 67.73 4960.10 32597.00 2003-10-23 17:10:00.000 296 32217.90 67.73 4960.20 32596.80 2003-10-23 17:11:00.000 296 32217.70 67.75 4960.30 32596.50 2003-10-23 17:12:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:13:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:14:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:15:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:16:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:17:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:18:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:19:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:20:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:21:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:22:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:23:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:24:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:25:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:26:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:27:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:28:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:29:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:31:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:32:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:33:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:34:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:35:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:36:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:37:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:38:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:39:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:40:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:41:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:42:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:43:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:44:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:45:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:46:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:47:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:48:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:49:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:50:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:51:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:52:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:53:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:54:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:55:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:56:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:57:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:58:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:59:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:00:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:01:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:02:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:03:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:04:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:05:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:06:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:07:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:08:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:09:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:10:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:11:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:12:00.000 296 32213.30 67.45 4959.60 32591.90 2003-10-23 18:13:00.000 296 32213.10 67.44 4959.60 32591.80 2003-10-23 18:14:00.000 296 32213.00 67.42 4959.60 32591.70 2003-10-23 18:15:00.000 296 32212.90 67.41 4959.60 32591.50 2003-10-23 18:16:00.000 296 32212.50 67.40 4959.60 32591.10 2003-10-23 18:17:00.000 296 32212.30 67.40 4959.50 32590.90 2003-10-23 18:18:00.000 296 32212.20 67.39 4959.60 32590.80 2003-10-23 18:19:00.000 296 32212.00 67.38 4959.60 32590.70 2003-10-23 18:20:00.000 296 32211.80 67.37 4959.60 32590.40 2003-10-23 18:21:00.000 296 32211.50 67.36 4959.60 32590.20 2003-10-23 18:22:00.000 296 32211.10 67.37 4959.60 32589.80 2003-10-23 18:23:00.000 296 32211.10 67.36 4959.70 32589.80 2003-10-23 18:24:00.000 296 32211.10 67.35 4959.70 32589.70 2003-10-23 18:25:00.000 296 32211.20 67.34 4959.80 32589.90 2003-10-23 18:26:00.000 296 32211.40 67.33 4959.80 32590.10 2003-10-23 18:27:00.000 296 32211.60 67.31 4959.90 32590.30 2003-10-23 18:28:00.000 296 32211.60 67.29 4959.90 32590.20 2003-10-23 18:29:00.000 296 32211.30 67.28 4959.90 32590.00 2003-10-23 18:30:00.000 296 32211.00 67.27 4959.90 32589.60 2003-10-23 18:31:00.000 296 32210.60 67.27 4960.00 32589.30 2003-10-23 18:32:00.000 296 32210.50 67.26 4960.00 32589.20 2003-10-23 18:33:00.000 296 32210.30 67.24 4960.10 32589.00 2003-10-23 18:34:00.000 296 32209.90 67.23 4960.20 32588.70 2003-10-23 18:35:00.000 296 32209.50 67.22 4960.30 32588.20 2003-10-23 18:36:00.000 296 32209.10 67.23 4960.40 32587.90 2003-10-23 18:37:00.000 296 32208.90 67.23 4960.60 32587.70 2003-10-23 18:38:00.000 296 32209.50 67.22 4960.70 32588.30 2003-10-23 18:39:00.000 296 32210.60 67.19 4960.90 32589.40 2003-10-23 18:40:00.000 296 32211.40 67.15 4961.00 32590.30 2003-10-23 18:41:00.000 296 32211.70 67.12 4961.10 32590.50 2003-10-23 18:42:00.000 296 32211.60 67.10 4961.10 32590.40 2003-10-23 18:43:00.000 296 32211.30 67.10 4961.20 32590.10 2003-10-23 18:44:00.000 296 32211.00 67.11 4961.30 32589.90 2003-10-23 18:45:00.000 296 32210.90 67.12 4961.40 32589.80 2003-10-23 18:46:00.000 296 32210.80 67.12 4961.60 32589.70 2003-10-23 18:47:00.000 296 32210.60 67.13 4961.70 32589.60 2003-10-23 18:48:00.000 296 32210.50 67.14 4961.90 32589.50 2003-10-23 18:49:00.000 296 32210.60 67.14 4962.10 32589.70 2003-10-23 18:50:00.000 296 32210.60 67.15 4962.30 32589.70 2003-10-23 18:51:00.000 296 32210.60 67.15 4962.50 32589.70 2003-10-23 18:52:00.000 296 32210.60 67.16 4962.70 32589.70 2003-10-23 18:53:00.000 296 32210.20 67.12 4962.30 32589.70 2003-10-23 18:54:00.000 296 32209.70 67.08 4962.00 32589.70 2003-10-23 18:55:00.000 296 32209.30 67.09 4962.10 32589.40 2003-10-23 18:56:00.000 296 32208.60 67.11 4962.20 32588.90 2003-10-23 18:57:00.000 296 32208.50 67.15 4962.70 32588.60 2003-10-23 18:58:00.000 296 32208.60 67.18 4963.20 32588.60 2003-10-23 18:59:00.000 296 32208.70 67.20 4963.50 32588.80 2003-10-23 19:00:00.000 296 32209.40 67.26 4964.40 32589.00 2003-10-23 19:01:00.000 296 32209.60 67.28 4964.70 32589.10 2003-10-23 19:02:00.000 296 32209.70 67.29 4965.00 32589.30 2003-10-23 19:03:00.000 296 32209.70 67.30 4965.10 32589.20 2003-10-23 19:04:00.000 296 32209.50 67.31 4965.40 32589.10 2003-10-23 19:05:00.000 296 32209.40 67.32 4965.50 32589.00 2003-10-23 19:06:00.000 296 32209.30 67.33 4965.80 32588.90 2003-10-23 19:07:00.000 296 32209.20 67.34 4966.00 32588.90 2003-10-23 19:08:00.000 296 32209.20 67.34 4966.20 32588.90 2003-10-23 19:09:00.000 296 32209.10 67.35 4966.30 32588.80 2003-10-23 19:10:00.000 296 32208.70 67.36 4966.50 32588.50 2003-10-23 19:11:00.000 296 32209.00 67.37 4966.70 32588.80 2003-10-23 19:12:00.000 296 32209.40 67.36 4966.90 32589.30 2003-10-23 19:13:00.000 296 32209.80 67.35 4967.00 32589.60 2003-10-23 19:14:00.000 296 32209.80 67.35 4967.20 32589.60 2003-10-23 19:15:00.000 296 32209.70 67.36 4967.30 32589.50 2003-10-23 19:16:00.000 296 32209.50 67.37 4967.40 32589.40 2003-10-23 19:17:00.000 296 32209.20 67.36 4967.40 32589.20 2003-10-23 19:18:00.000 296 32208.70 67.34 4967.20 32589.00 2003-10-23 19:19:00.000 296 32208.70 67.38 4967.70 32588.70 2003-10-23 19:20:00.000 296 32208.90 67.39 4968.00 32588.80 2003-10-23 19:21:00.000 296 32209.10 67.40 4968.10 32589.10 2003-10-23 19:22:00.000 296 32209.20 67.40 4968.30 32589.20 2003-10-23 19:23:00.000 296 32209.30 67.40 4968.40 32589.30 2003-10-23 19:24:00.000 296 32209.40 67.41 4968.60 32589.50 2003-10-23 19:25:00.000 296 32209.40 67.41 4968.70 32589.50 2003-10-23 19:26:00.000 296 32209.40 67.41 4968.80 32589.50 2003-10-23 19:27:00.000 296 32209.30 67.41 4968.90 32589.40 2003-10-23 19:28:00.000 296 32209.10 67.42 4969.10 32589.20 2003-10-23 19:29:00.000 296 32208.80 67.44 4969.20 32588.90 2003-10-23 19:30:00.000 296 32207.30 67.32 4967.60 32588.70 2003-10-23 19:31:00.000 296 32207.10 67.35 4968.20 32588.40 2003-10-23 19:32:00.000 296 32206.90 67.37 4968.30 32588.10 2003-10-23 19:33:00.000 296 32207.20 67.41 4968.90 32588.10 2003-10-23 19:34:00.000 296 32208.00 67.48 4969.80 32588.40 2003-10-23 19:35:00.000 296 32207.90 67.45 4969.40 32588.70 2003-10-23 19:36:00.000 296 32208.40 67.48 4969.90 32588.90 2003-10-23 19:37:00.000 296 32208.20 67.49 4969.90 32588.70 2003-10-23 19:38:00.000 296 32207.80 67.48 4969.80 32588.70 2003-10-23 19:39:00.000 296 32208.10 67.53 4970.40 32588.60 2003-10-23 19:40:00.000 296 32207.60 67.47 4969.80 32588.70 2003-10-23 19:41:00.000 296 32208.00 67.50 4970.20 32588.80 2003-10-23 19:42:00.000 296 32207.90 67.52 4970.40 32588.60 2003-10-23 19:43:00.000 296 32207.70 67.53 4970.60 32588.40 2003-10-23 19:44:00.000 296 32207.10 67.54 4970.70 32587.90 2003-10-23 19:45:00.000 296 32206.80 67.56 4970.90 32587.50 2003-10-23 19:46:00.000 296 32206.70 67.58 4971.10 32587.40 2003-10-23 19:47:00.000 296 32206.50 67.59 4971.20 32587.20 2003-10-23 19:48:00.000 296 32206.60 67.56 4971.00 32587.70 2003-10-23 19:49:00.000 296 32207.00 67.56 4971.10 32588.20 2003-10-23 19:50:00.000 296 32206.60 67.50 4970.50 32588.30 2003-10-23 19:51:00.000 296 32206.50 67.52 4970.80 32588.00 2003-10-23 19:52:00.000 296 32206.10 67.55 4971.10 32587.50 2003-10-23 19:53:00.000 296 32206.00 67.59 4971.50 32587.20 2003-10-23 19:54:00.000 296 32206.10 67.64 4972.10 32586.90 2003-10-23 19:55:00.000 296 32206.00 67.65 4972.30 32586.80 2003-10-23 19:56:00.000 296 32206.20 67.65 4972.40 32587.00 2003-10-23 19:57:00.000 296 32206.40 67.66 4972.50 32587.20 2003-10-23 19:58:00.000 296 32206.40 67.67 4972.70 32587.20 2003-10-23 19:59:00.000 296 32206.00 67.66 4972.50 32587.10 2003-10-23 20:00:00.000 296 32206.10 67.69 4972.90 32587.00 2003-10-23 20:01:00.000 296 32206.10 67.70 4973.00 32586.90 2003-10-23 20:02:00.000 296 32206.00 67.71 4973.10 32586.80 2003-10-23 20:03:00.000 296 32205.90 67.72 4973.20 32586.80 2003-10-23 20:04:00.000 296 32205.80 67.72 4973.30 32586.80 2003-10-23 20:05:00.000 296 32205.70 67.73 4973.40 32586.70 2003-10-23 20:06:00.000 296 32205.80 67.73 4973.50 32586.70 2003-10-23 20:07:00.000 296 32205.80 67.74 4973.70 32586.70 2003-10-23 20:08:00.000 296 32205.90 67.73 4973.70 32586.80 2003-10-23 20:09:00.000 296 32205.90 67.74 4973.80 32586.90 2003-10-23 20:10:00.000 296 32205.90 67.74 4973.90 32586.80 2003-10-23 20:11:00.000 296 32205.70 67.74 4973.90 32586.70 2003-10-23 20:12:00.000 296 32205.60 67.75 4974.00 32586.60 2003-10-23 20:13:00.000 296 32205.60 67.75 4974.00 32586.60 2003-10-23 20:14:00.000 296 32205.50 67.75 4974.10 32586.60 2003-10-23 20:15:00.000 296 32205.30 67.76 4974.10 32586.40 2003-10-23 20:16:00.000 296 32205.20 67.76 4974.20 32586.20 2003-10-23 20:17:00.000 296 32205.10 67.76 4974.20 32586.20 2003-10-23 20:18:00.000 296 32205.20 67.76 4974.30 32586.30 2003-10-23 20:19:00.000 296 32205.40 67.76 4974.30 32586.50 2003-10-23 20:20:00.000 296 32205.30 67.75 4974.40 32586.40 2003-10-23 20:21:00.000 296 32205.30 67.75 4974.40 32586.40 2003-10-23 20:22:00.000 296 32205.20 67.75 4974.40 32586.20 2003-10-23 20:23:00.000 296 32205.10 67.75 4974.50 32586.10 2003-10-23 20:24:00.000 296 32205.10 67.75 4974.50 32586.20 2003-10-23 20:25:00.000 296 32205.60 99999.00 4974.50 32586.80 2003-10-23 20:26:00.000 296 32206.10 67.74 4974.50 32587.20 2003-10-23 20:27:00.000 296 32206.10 67.74 4974.50 32587.20 2003-10-23 20:28:00.000 296 32205.80 67.74 4974.50 32586.90 2003-10-23 20:29:00.000 296 32205.40 67.75 4974.50 32586.50 2003-10-23 20:30:00.000 296 32205.20 67.76 4974.50 32586.30 2003-10-23 20:31:00.000 296 32205.00 67.77 4974.50 32586.10 2003-10-23 20:32:00.000 296 32204.80 67.75 4974.20 32586.10 2003-10-23 20:33:00.000 296 32203.80 67.64 4972.80 32586.30 2003-10-23 20:34:00.000 296 32203.80 67.63 4972.70 32586.40 2003-10-23 20:35:00.000 296 32203.80 67.65 4972.80 32586.20 2003-10-23 20:36:00.000 296 32203.80 67.69 4973.20 32586.00 2003-10-23 20:37:00.000 296 32204.00 67.72 4973.50 32585.90 2003-10-23 20:38:00.000 296 32203.80 67.72 4973.50 32585.80 2003-10-23 20:39:00.000 296 99999.00 99999.00 4972.80 32585.80 2003-10-23 20:40:00.000 296 32203.10 67.66 4972.70 32585.70 2003-10-23 20:41:00.000 296 32203.00 67.66 4972.80 32585.60 2003-10-23 20:42:00.000 296 32202.90 67.66 4972.70 32585.50 2003-10-23 20:43:00.000 296 32202.90 67.67 4972.70 32585.50 2003-10-23 20:44:00.000 296 32203.00 67.66 4972.70 32585.70 2003-10-23 20:45:00.000 296 32203.20 67.66 4972.70 32585.80 2003-10-23 20:46:00.000 296 32203.20 67.66 4972.70 32585.90 2003-10-23 20:47:00.000 296 32203.20 67.66 4972.60 99999.00 2003-10-23 20:48:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 20:49:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 20:50:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 20:51:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 20:52:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 20:53:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 20:54:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 20:55:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 20:56:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 20:57:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 20:58:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 20:59:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 21:00:00.000 296 32202.90 67.71 4972.50 32585.40 2003-10-23 21:01:00.000 296 32202.90 67.71 4972.50 32585.40 2003-10-23 21:02:00.000 296 32202.90 67.71 4972.50 32585.40 2003-10-23 21:03:00.000 296 32203.00 67.71 4972.50 32585.50 2003-10-23 21:04:00.000 296 32203.10 67.71 4972.50 32585.60 2003-10-23 21:05:00.000 296 32203.20 67.71 4972.50 32585.70 2003-10-23 21:06:00.000 296 32203.20 67.70 4972.50 32585.70 2003-10-23 21:07:00.000 296 32203.20 67.69 4972.40 32585.70 2003-10-23 21:08:00.000 296 32203.20 67.69 4972.30 32585.70 2003-10-23 21:09:00.000 296 32203.20 67.69 4972.30 32585.60 2003-10-23 21:10:00.000 296 32203.20 67.69 4972.20 32585.70 2003-10-23 21:11:00.000 296 32203.40 67.70 4972.30 32585.70 2003-10-23 21:12:00.000 296 32203.30 67.70 4972.20 32585.80 2003-10-23 21:13:00.000 296 32203.20 67.70 4972.10 32585.70 2003-10-23 21:14:00.000 296 32203.40 67.70 4972.00 32585.80 2003-10-23 21:15:00.000 296 32203.60 67.69 4971.90 32586.10 2003-10-23 21:16:00.000 296 32203.50 67.69 4971.90 32585.80 2003-10-23 21:17:00.000 296 32203.50 67.73 4972.30 32585.60 2003-10-23 21:18:00.000 296 32204.10 67.84 4973.40 32585.20 2003-10-23 21:19:00.000 296 32203.90 67.86 4973.30 32585.00 2003-10-23 21:20:00.000 296 32202.70 67.73 4971.70 32585.10 2003-10-23 21:21:00.000 296 32203.00 67.77 4972.10 32585.10 2003-10-23 21:22:00.000 296 32202.70 67.72 4971.40 32585.20 2003-10-23 21:23:00.000 296 32202.70 67.71 4971.40 32585.20 2003-10-23 21:24:00.000 296 32202.70 67.72 4971.40 32585.10 2003-10-23 21:25:00.000 296 32202.60 67.73 4971.30 32585.00 2003-10-23 21:26:00.000 296 32202.60 67.74 4971.30 32584.90 2003-10-23 21:27:00.000 296 32202.70 67.74 4971.30 32585.00 2003-10-23 21:28:00.000 296 32202.60 67.73 4971.10 32585.00 2003-10-23 21:29:00.000 296 32202.80 67.73 4971.00 32585.20 2003-10-23 21:30:00.000 296 32202.90 67.74 4971.00 32585.20 2003-10-23 21:31:00.000 296 32203.70 67.83 4972.10 32585.20 2003-10-23 21:32:00.000 296 32203.70 67.84 4972.00 32585.10 2003-10-23 21:33:00.000 296 32203.60 67.84 4971.90 32585.00 2003-10-23 21:34:00.000 296 32203.50 67.85 4971.80 32585.00 2003-10-23 21:35:00.000 296 32203.50 67.86 4971.80 32584.90 2003-10-23 21:36:00.000 296 32203.60 67.86 4971.90 32584.90 2003-10-23 21:37:00.000 296 32203.30 67.84 4971.60 32584.90 2003-10-23 21:38:00.000 296 32203.50 67.86 4971.70 32585.00 2003-10-23 21:39:00.000 296 32203.40 67.87 4971.60 32584.90 2003-10-23 21:40:00.000 296 32203.20 67.88 4971.60 32584.70 2003-10-23 21:41:00.000 296 32203.60 67.93 4972.10 32584.70 2003-10-23 21:42:00.000 296 32203.80 67.95 4972.20 32584.70 2003-10-23 21:43:00.000 296 32204.00 67.95 4972.20 32585.00 2003-10-23 21:44:00.000 296 32204.20 67.94 4972.20 32585.10 2003-10-23 21:45:00.000 296 32204.00 67.94 4972.10 32585.00 2003-10-23 21:46:00.000 296 32203.90 67.95 4972.10 32584.80 2003-10-23 21:47:00.000 296 32203.70 67.96 4972.10 32584.70 2003-10-23 21:48:00.000 296 32203.70 67.96 4972.10 32584.60 2003-10-23 21:49:00.000 296 32203.60 67.96 4972.10 32584.50 2003-10-23 21:50:00.000 296 32203.30 67.96 4972.10 32584.30 2003-10-23 21:51:00.000 296 32203.20 67.97 4972.10 32584.20 2003-10-23 21:52:00.000 296 32203.30 67.97 4972.20 32584.20 2003-10-23 21:53:00.000 296 32203.20 67.97 4972.10 32584.30 2003-10-23 21:54:00.000 296 32203.20 67.98 4972.20 32584.10 2003-10-23 21:55:00.000 296 32202.60 67.95 4971.70 32583.90 2003-10-23 21:56:00.000 296 32202.50 67.98 4972.00 32583.60 2003-10-23 21:57:00.000 296 32202.60 67.99 4972.20 32583.50 2003-10-23 21:58:00.000 296 32202.50 68.00 4972.30 32583.50 2003-10-23 21:59:00.000 296 32202.50 68.00 4972.30 32583.40 2003-10-23 22:00:00.000 296 32202.70 67.99 4972.30 32583.60 2003-10-23 22:01:00.000 296 32202.80 67.99 4972.30 32583.70 2003-10-23 22:02:00.000 296 32202.80 67.98 4972.30 32583.70 2003-10-23 22:03:00.000 296 32202.90 67.98 4972.30 32583.80 2003-10-23 22:04:00.000 296 32202.90 67.96 4972.30 32583.80 2003-10-23 22:05:00.000 296 32202.80 67.96 4972.30 32583.60 2003-10-23 22:06:00.000 296 32202.60 67.96 4972.30 32583.50 2003-10-23 22:07:00.000 296 32202.50 67.97 4972.20 32583.40 2003-10-23 22:08:00.000 296 32202.50 67.98 4972.30 32583.40 2003-10-23 22:09:00.000 296 32202.60 67.98 4972.20 32583.50 2003-10-23 22:10:00.000 296 32202.60 67.97 4972.30 32583.50 2003-10-23 22:11:00.000 296 32202.70 67.98 4972.30 32583.60 2003-10-23 22:12:00.000 296 32202.90 67.98 4972.30 32583.80 2003-10-23 22:13:00.000 296 32202.90 67.97 4972.30 32583.80 2003-10-23 22:14:00.000 296 32202.90 67.97 4972.30 32583.70 2003-10-23 22:15:00.000 296 32202.80 67.97 4972.30 32583.70 2003-10-23 22:16:00.000 296 32202.60 67.98 4972.30 32583.50 2003-10-23 22:17:00.000 296 32202.50 67.99 4972.30 32583.40 2003-10-23 22:18:00.000 296 32202.40 67.99 4972.30 32583.30 2003-10-23 22:19:00.000 296 32202.20 67.98 4972.30 32583.10 2003-10-23 22:20:00.000 296 32201.80 67.97 4972.20 32582.80 2003-10-23 22:21:00.000 296 32201.50 67.97 4972.30 32582.50 2003-10-23 22:22:00.000 296 32201.30 67.98 4972.40 32582.30 2003-10-23 22:23:00.000 296 32201.30 67.97 4972.40 32582.20 2003-10-23 22:24:00.000 296 32201.40 67.96 4972.50 32582.30 2003-10-23 22:25:00.000 296 32201.40 67.96 4972.50 32582.30 2003-10-23 22:26:00.000 296 32201.40 67.96 4972.50 32582.40 2003-10-23 22:27:00.000 296 32201.50 67.95 4972.50 32582.50 2003-10-23 22:28:00.000 296 32201.60 67.94 4972.50 32582.60 2003-10-23 22:29:00.000 296 32201.80 67.94 4972.50 32582.70 2003-10-23 22:30:00.000 296 32201.90 67.93 4972.50 32582.90 2003-10-23 22:31:00.000 296 32202.10 67.93 4972.50 32583.10 2003-10-23 22:32:00.000 296 32202.30 67.92 4972.50 32583.30 2003-10-23 22:33:00.000 296 32202.10 67.92 4972.50 32583.10 2003-10-23 22:34:00.000 296 32201.80 67.92 4972.50 32582.80 2003-10-23 22:35:00.000 296 32201.60 67.93 4972.50 32582.60 2003-10-23 22:36:00.000 296 32201.50 67.94 4972.60 32582.50 2003-10-23 22:37:00.000 296 32201.40 67.95 4972.60 32582.40 2003-10-23 22:38:00.000 296 32201.40 67.95 4972.60 32582.40 2003-10-23 22:39:00.000 296 32201.40 67.95 4972.70 32582.40 2003-10-23 22:40:00.000 296 32201.50 67.95 4972.70 32582.50 2003-10-23 22:41:00.000 296 32201.60 67.94 4972.70 32582.50 2003-10-23 22:42:00.000 296 32201.60 67.94 4972.70 32582.60 2003-10-23 22:43:00.000 296 32201.60 67.94 4972.80 32582.60 2003-10-23 22:44:00.000 296 32201.60 67.94 4972.80 32582.60 2003-10-23 22:45:00.000 296 32201.60 67.94 4972.80 32582.70 2003-10-23 22:46:00.000 296 32201.80 67.93 4972.80 32582.80 2003-10-23 22:47:00.000 296 32201.80 67.93 4972.80 32582.80 2003-10-23 22:48:00.000 296 32201.80 67.92 4972.80 32582.90 2003-10-23 22:49:00.000 296 32201.80 67.90 4972.80 32582.80 2003-10-23 22:50:00.000 296 32201.80 67.90 4972.80 32582.90 2003-10-23 22:51:00.000 296 32201.80 67.91 4972.80 32582.80 2003-10-23 22:52:00.000 296 32201.90 67.91 4972.80 32582.90 2003-10-23 22:53:00.000 296 32202.00 67.91 4972.80 32583.00 2003-10-23 22:54:00.000 296 32202.00 67.92 4972.80 32583.00 2003-10-23 22:55:00.000 296 32201.90 67.92 4972.80 32582.90 2003-10-23 22:56:00.000 296 32201.60 67.93 4972.80 32582.70 2003-10-23 22:57:00.000 296 32201.50 67.94 4972.90 32582.50 2003-10-23 22:58:00.000 296 32201.40 67.94 4972.90 32582.50 2003-10-23 22:59:00.000 296 32201.40 67.94 4972.90 32582.50 2003-10-23 23:00:00.000 296 32201.50 67.93 4973.00 32582.50 2003-10-23 23:01:00.000 296 32201.60 67.93 4973.00 32582.60 2003-10-23 23:02:00.000 296 32201.60 67.93 4973.00 32582.70 2003-10-23 23:03:00.000 296 32201.50 67.93 4973.00 32582.60 2003-10-23 23:04:00.000 296 32201.40 67.92 4973.00 32582.50 2003-10-23 23:05:00.000 296 32201.30 67.93 4973.10 32582.30 2003-10-23 23:06:00.000 296 32201.10 67.94 4973.10 32582.10 2003-10-23 23:07:00.000 296 32201.10 67.96 4973.10 32582.20 2003-10-23 23:08:00.000 296 32201.50 67.96 4973.10 32582.60 2003-10-23 23:09:00.000 296 32201.80 67.97 4973.20 32582.90 2003-10-23 23:10:00.000 296 32202.30 67.96 4973.20 32583.30 2003-10-23 23:11:00.000 296 32202.50 67.95 4973.20 32583.60 2003-10-23 23:12:00.000 296 32202.70 67.94 4973.20 32583.80 2003-10-23 23:13:00.000 296 32202.70 67.93 4973.20 32583.80 2003-10-23 23:14:00.000 296 32202.70 67.94 4973.20 32583.70 2003-10-23 23:15:00.000 296 32202.70 67.94 4973.20 32583.80 2003-10-23 23:16:00.000 296 32202.70 67.94 4973.20 32583.80 2003-10-23 23:17:00.000 296 32202.60 67.94 4973.20 32583.60 2003-10-23 23:18:00.000 296 32202.20 67.96 4973.20 32583.30 2003-10-23 23:19:00.000 296 32201.90 67.96 4973.20 32582.90 2003-10-23 23:20:00.000 296 32201.20 67.91 4972.50 32582.80 2003-10-23 23:21:00.000 296 32201.30 67.91 4972.60 32582.90 2003-10-23 23:22:00.000 296 32201.70 67.97 4973.20 32582.90 2003-10-23 23:23:00.000 296 32201.80 67.98 4973.30 32582.90 2003-10-23 23:24:00.000 296 32201.90 67.98 4973.30 32583.00 2003-10-23 23:25:00.000 296 32202.20 67.99 4973.40 32583.30 2003-10-23 23:26:00.000 296 32202.70 67.99 4973.40 32583.80 2003-10-23 23:27:00.000 296 32203.30 67.99 4973.40 32584.40 2003-10-23 23:28:00.000 296 32203.60 67.98 4973.40 32584.80 2003-10-23 23:29:00.000 296 32203.60 67.97 4973.40 32584.70 2003-10-23 23:30:00.000 296 32203.20 67.97 4973.40 32584.20 2003-10-23 23:31:00.000 296 32202.80 67.98 4973.40 32583.80 2003-10-23 23:32:00.000 296 32202.40 67.98 4973.40 32583.40 2003-10-23 23:33:00.000 296 32201.90 68.01 4973.40 32583.10 2003-10-23 23:34:00.000 296 32201.80 68.02 4973.40 32582.90 2003-10-23 23:35:00.000 296 32201.80 68.03 4973.50 32583.00 2003-10-23 23:36:00.000 296 32201.70 68.04 4973.60 32582.90 2003-10-23 23:37:00.000 296 32201.80 68.04 4973.60 32583.10 2003-10-23 23:38:00.000 296 32202.00 68.03 99999.00 99999.00 2003-10-23 23:39:00.000 296 99999.00 68.02 4973.70 32583.10 2003-10-23 23:40:00.000 296 32201.80 68.02 4973.70 32582.90 2003-10-23 23:41:00.000 296 32201.70 68.03 4973.70 32582.90 2003-10-23 23:42:00.000 296 32201.70 68.05 4973.70 32582.90 2003-10-23 23:43:00.000 296 32201.60 68.05 4973.70 32582.80 2003-10-23 23:44:00.000 296 32201.60 68.04 4973.70 32582.80 2003-10-23 23:45:00.000 296 32201.50 68.05 4973.80 32582.80 2003-10-23 23:46:00.000 296 32201.30 68.03 4973.50 32582.80 2003-10-23 23:47:00.000 296 32201.40 68.02 4973.60 32582.80 2003-10-23 23:48:00.000 296 32201.10 68.01 4973.40 32582.60 2003-10-23 23:49:00.000 296 32200.70 68.00 4973.20 32582.40 2003-10-23 23:50:00.000 296 32200.90 68.05 4973.80 32582.10 2003-10-23 23:51:00.000 296 32200.50 68.03 4973.50 32582.00 2003-10-23 23:52:00.000 296 32200.20 68.03 4973.40 32581.80 2003-10-23 23:53:00.000 296 32200.40 68.06 4973.50 32582.00 2003-10-23 23:54:00.000 296 32201.00 68.04 4973.70 32582.50 2003-10-23 23:55:00.000 296 32201.40 68.05 4973.90 32582.70 2003-10-23 23:56:00.000 296 32201.60 68.04 4973.70 32583.00 2003-10-23 23:57:00.000 296 32202.10 68.04 4974.00 32583.20 2003-10-23 23:58:00.000 296 32202.30 68.02 4974.00 32583.40 2003-10-23 23:59:00.000 296 32202.10 68.00 4973.90 32583.20