Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-10-24 00:00:00.000 297 32201.70 68.00 4973.80 32582.80 2003-10-24 00:01:00.000 297 32201.40 68.01 4973.80 99999.00 2003-10-24 00:02:00.000 297 32201.40 68.02 4973.80 99999.00 2003-10-24 00:03:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 00:04:00.000 297 99999.00 68.05 4973.70 32582.60 2003-10-24 00:05:00.000 297 32201.50 68.04 4973.70 32582.70 2003-10-24 00:06:00.000 297 32201.40 68.04 4973.70 32582.40 2003-10-24 00:07:00.000 297 32201.10 68.04 4973.70 32582.20 2003-10-24 00:08:00.000 297 32201.10 68.06 4973.70 32582.20 2003-10-24 00:09:00.000 297 32201.10 68.06 4973.70 32582.20 2003-10-24 00:10:00.000 297 32201.00 68.06 4973.70 32582.10 2003-10-24 00:11:00.000 297 32200.80 68.06 4973.70 32582.00 2003-10-24 00:12:00.000 297 32200.70 68.06 4973.70 32581.80 2003-10-24 00:13:00.000 297 32200.50 68.05 4973.70 32581.60 2003-10-24 00:14:00.000 297 32200.20 68.07 4973.70 32581.30 2003-10-24 00:15:00.000 297 32200.20 68.10 4973.70 32581.30 2003-10-24 00:16:00.000 297 32200.50 68.12 4973.70 32581.60 2003-10-24 00:17:00.000 297 32201.10 68.12 4973.80 32582.40 2003-10-24 00:18:00.000 297 32202.00 68.09 4973.80 32583.10 2003-10-24 00:19:00.000 297 32202.60 68.05 4973.80 32583.70 2003-10-24 00:20:00.000 297 32202.90 68.02 4973.70 32584.00 2003-10-24 00:21:00.000 297 32203.00 68.00 4973.60 32584.10 2003-10-24 00:22:00.000 297 99999.00 68.23 99999.00 32584.20 2003-10-24 00:23:00.000 297 32202.70 67.99 4973.50 32583.80 2003-10-24 00:24:00.000 297 32202.20 68.01 99999.00 99999.00 2003-10-24 00:25:00.000 297 32201.70 68.03 4973.40 32582.70 2003-10-24 00:26:00.000 297 32201.50 68.04 4973.40 32582.50 2003-10-24 00:27:00.000 297 32201.50 68.05 4973.40 32582.50 2003-10-24 00:28:00.000 297 32201.50 68.05 4973.40 32582.60 2003-10-24 00:29:00.000 297 32201.40 68.04 4973.40 32582.50 2003-10-24 00:30:00.000 297 32201.30 68.02 4973.40 32582.40 2003-10-24 00:31:00.000 297 32201.20 68.02 4973.40 32582.20 2003-10-24 00:32:00.000 297 32201.30 68.02 4973.40 32582.40 2003-10-24 00:33:00.000 297 32201.50 68.03 4973.40 32582.60 2003-10-24 00:34:00.000 297 32201.70 68.03 4973.40 32582.80 2003-10-24 00:35:00.000 297 32201.70 68.02 4973.40 32582.80 2003-10-24 00:36:00.000 297 32201.70 68.01 4973.40 32582.80 2003-10-24 00:37:00.000 297 32201.70 68.00 4973.40 32582.80 2003-10-24 00:38:00.000 297 32201.80 67.99 4973.30 32582.80 2003-10-24 00:39:00.000 297 32201.90 67.99 4973.30 32582.90 2003-10-24 00:40:00.000 297 32201.90 67.98 4973.30 32583.00 2003-10-24 00:41:00.000 297 32202.00 67.97 4973.20 32583.00 2003-10-24 00:42:00.000 297 32202.10 67.96 4973.20 32583.00 2003-10-24 00:43:00.000 297 32202.00 67.96 4973.20 32582.90 2003-10-24 00:44:00.000 297 32202.00 67.97 4973.10 32582.90 2003-10-24 00:45:00.000 297 32202.10 67.97 4973.10 32583.00 2003-10-24 00:46:00.000 297 32202.00 67.96 4973.00 32583.00 2003-10-24 00:47:00.000 297 32202.00 67.96 4973.00 32582.90 2003-10-24 00:48:00.000 297 32201.80 67.96 4973.00 32582.80 2003-10-24 00:49:00.000 297 32201.60 67.97 4973.00 32582.50 2003-10-24 00:50:00.000 297 32201.40 67.99 4973.00 32582.40 2003-10-24 00:51:00.000 297 32201.50 67.99 4973.00 32582.50 2003-10-24 00:52:00.000 297 32201.60 67.97 4973.00 32582.60 2003-10-24 00:53:00.000 297 32201.50 67.96 4973.00 32582.40 2003-10-24 00:54:00.000 297 32201.30 67.95 4973.00 32582.20 2003-10-24 00:55:00.000 297 32201.10 67.95 4973.00 32582.00 2003-10-24 00:56:00.000 297 32200.80 67.97 4973.00 32581.80 2003-10-24 00:57:00.000 297 32200.60 67.98 4973.00 32581.60 2003-10-24 00:58:00.000 297 32200.50 67.98 4973.00 32581.40 2003-10-24 00:59:00.000 297 32200.30 67.97 4973.00 32581.30 2003-10-24 01:00:00.000 297 32200.20 67.97 4973.00 32581.20 2003-10-24 01:01:00.000 297 32200.20 67.97 4973.00 32581.10 2003-10-24 01:02:00.000 297 32200.20 67.97 4973.00 32581.10 2003-10-24 01:03:00.000 297 32200.20 67.97 4972.90 32581.20 2003-10-24 01:04:00.000 297 32200.30 67.97 4972.90 32581.20 2003-10-24 01:05:00.000 297 32200.30 67.97 4973.00 32581.30 2003-10-24 01:06:00.000 297 32200.40 67.96 4972.90 32581.40 2003-10-24 01:07:00.000 297 32200.50 67.96 4972.90 32581.40 2003-10-24 01:08:00.000 297 32200.60 67.96 4972.90 32581.50 2003-10-24 01:09:00.000 297 32200.70 67.97 4972.90 32581.70 2003-10-24 01:10:00.000 297 32200.80 67.96 4972.80 32581.80 2003-10-24 01:11:00.000 297 32200.80 67.96 4972.80 32581.80 2003-10-24 01:12:00.000 297 32200.80 67.95 4972.80 32581.80 2003-10-24 01:13:00.000 297 32200.80 67.94 4972.80 32581.80 2003-10-24 01:14:00.000 297 32200.70 67.94 4972.70 32581.60 2003-10-24 01:15:00.000 297 32200.60 67.94 4972.70 32581.50 2003-10-24 01:16:00.000 297 32200.60 67.94 4972.70 32581.50 2003-10-24 01:17:00.000 297 32200.50 67.93 4972.70 32581.50 2003-10-24 01:18:00.000 297 32200.50 67.93 4972.70 32581.50 2003-10-24 01:19:00.000 297 32200.60 67.94 4972.70 32581.50 2003-10-24 01:20:00.000 297 32200.60 67.95 4972.60 32581.50 2003-10-24 01:21:00.000 297 32200.70 67.95 4972.60 32581.60 2003-10-24 01:22:00.000 297 32200.70 67.94 4972.60 32581.70 2003-10-24 01:23:00.000 297 32200.90 67.93 4972.60 32581.80 2003-10-24 01:24:00.000 297 32200.90 67.93 4972.60 32581.80 2003-10-24 01:25:00.000 297 32201.00 67.93 4972.60 32581.90 2003-10-24 01:26:00.000 297 32201.10 67.93 4972.60 32581.90 2003-10-24 01:27:00.000 297 32201.10 67.93 4972.50 32581.90 2003-10-24 01:28:00.000 297 32201.10 67.94 4972.50 32582.00 2003-10-24 01:29:00.000 297 32201.10 67.94 4972.50 32582.00 2003-10-24 01:30:00.000 297 32201.10 67.93 4972.50 32582.00 2003-10-24 01:31:00.000 297 32201.10 67.93 4972.50 32582.00 2003-10-24 01:32:00.000 297 32201.10 67.92 4972.50 32582.10 2003-10-24 01:33:00.000 297 32201.10 67.93 4972.50 32581.90 2003-10-24 01:34:00.000 297 32201.10 67.93 4972.50 32582.00 2003-10-24 01:35:00.000 297 32201.10 67.93 4972.50 32582.00 2003-10-24 01:36:00.000 297 32201.10 67.92 4972.40 32582.00 2003-10-24 01:37:00.000 297 32201.20 67.91 4972.40 32582.00 2003-10-24 01:38:00.000 297 32201.30 67.90 4972.40 32582.10 2003-10-24 01:39:00.000 297 32201.30 67.89 4972.50 32582.20 2003-10-24 01:40:00.000 297 32201.40 67.88 4972.40 32582.30 2003-10-24 01:41:00.000 297 32201.40 67.88 4972.40 32582.20 2003-10-24 01:42:00.000 297 32201.40 67.88 4972.40 32582.30 2003-10-24 01:43:00.000 297 32201.50 67.87 4972.40 32582.40 2003-10-24 01:44:00.000 297 32201.50 67.87 4972.30 32582.30 2003-10-24 01:45:00.000 297 32201.50 67.86 4972.30 32582.40 2003-10-24 01:46:00.000 297 32201.60 67.84 4972.30 32582.40 2003-10-24 01:47:00.000 297 32201.50 67.84 4972.30 32582.30 2003-10-24 01:48:00.000 297 32201.30 67.83 4972.20 32582.10 2003-10-24 01:49:00.000 297 32201.10 67.84 4972.20 32581.90 2003-10-24 01:50:00.000 297 32200.80 67.85 4972.20 32581.60 2003-10-24 01:51:00.000 297 32200.60 67.86 4972.20 32581.50 2003-10-24 01:52:00.000 297 32200.50 67.86 4972.20 32581.40 2003-10-24 01:53:00.000 297 32200.50 67.87 4972.20 32581.40 2003-10-24 01:54:00.000 297 32200.60 67.87 4972.20 32581.50 2003-10-24 01:55:00.000 297 32200.80 67.87 4972.20 32581.70 2003-10-24 01:56:00.000 297 32201.00 67.85 4972.20 32581.90 2003-10-24 01:57:00.000 297 32200.90 67.81 4972.20 32581.70 2003-10-24 01:58:00.000 297 32200.40 67.80 4972.20 32581.30 2003-10-24 01:59:00.000 297 32199.90 67.82 4972.10 32580.70 2003-10-24 02:00:00.000 297 32199.50 67.85 4972.10 32580.40 2003-10-24 02:01:00.000 297 32199.50 67.87 4972.10 32580.40 2003-10-24 02:02:00.000 297 32199.70 67.88 4972.10 32580.60 2003-10-24 02:03:00.000 297 32200.10 67.87 4972.20 32580.90 2003-10-24 02:04:00.000 297 32200.40 67.83 4972.20 32581.30 2003-10-24 02:05:00.000 297 32200.70 67.80 4972.20 32581.60 2003-10-24 02:06:00.000 297 32200.80 67.78 4972.10 32581.60 2003-10-24 02:07:00.000 297 32200.80 67.78 4972.10 32581.60 2003-10-24 02:08:00.000 297 32200.70 67.78 4972.00 32581.40 2003-10-24 02:09:00.000 297 32200.50 67.80 4972.00 32581.40 2003-10-24 02:10:00.000 297 32200.50 67.81 4972.00 32581.30 2003-10-24 02:11:00.000 297 32200.50 67.81 4971.90 32581.30 2003-10-24 02:12:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:13:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:14:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:15:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:16:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:17:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:18:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:19:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:20:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:21:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:22:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:23:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:24:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:25:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:26:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:27:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:28:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:29:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:31:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:32:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:33:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:34:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:35:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:36:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:37:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:38:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:39:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:40:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:41:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:42:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:43:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:44:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:45:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:46:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:47:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:48:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:49:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:50:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:51:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:52:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:53:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:54:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:55:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:56:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:57:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:58:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 02:59:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 03:00:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 03:01:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 03:02:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 03:03:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 03:04:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 03:05:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 03:06:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 03:07:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 03:08:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 03:09:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 03:10:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 03:11:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 03:12:00.000 297 32199.70 67.85 4971.30 32580.50 2003-10-24 03:13:00.000 297 32200.20 67.81 4971.30 32580.90 2003-10-24 03:14:00.000 297 32200.70 67.77 4971.30 32581.50 2003-10-24 03:15:00.000 297 32201.00 67.73 4971.20 32581.70 2003-10-24 03:16:00.000 297 32201.00 67.71 4971.10 32581.70 2003-10-24 03:17:00.000 297 32200.80 67.72 4971.00 32581.40 2003-10-24 03:18:00.000 297 32200.80 67.75 4970.90 32581.40 2003-10-24 03:19:00.000 297 32200.90 67.78 4970.80 32581.60 2003-10-24 03:20:00.000 297 32201.10 67.78 4970.70 32581.90 2003-10-24 03:21:00.000 297 32201.40 67.76 4970.70 32582.10 2003-10-24 03:22:00.000 297 32201.40 67.74 4970.70 32582.10 2003-10-24 03:23:00.000 297 32201.40 67.73 4970.60 32582.00 2003-10-24 03:24:00.000 297 32201.00 67.74 4970.60 32581.70 2003-10-24 03:25:00.000 297 32200.80 67.77 4970.50 32581.50 2003-10-24 03:26:00.000 297 32200.70 67.81 4970.50 32581.30 2003-10-24 03:27:00.000 297 32201.00 67.81 4970.50 32581.70 2003-10-24 03:28:00.000 297 32201.80 67.78 4970.50 32582.50 2003-10-24 03:29:00.000 297 32202.70 67.71 4970.50 32583.30 2003-10-24 03:30:00.000 297 32203.20 67.60 4970.40 32583.70 2003-10-24 03:31:00.000 297 32202.90 67.57 4970.30 32583.40 2003-10-24 03:32:00.000 297 32202.20 67.57 4970.10 32582.70 2003-10-24 03:33:00.000 297 32201.50 67.61 4970.00 32582.00 2003-10-24 03:34:00.000 297 32201.00 67.64 4969.90 32581.50 2003-10-24 03:35:00.000 297 32200.70 67.67 4969.90 32581.10 2003-10-24 03:36:00.000 297 32200.60 67.69 4969.90 32581.10 2003-10-24 03:37:00.000 297 32200.90 67.69 4969.90 32581.50 2003-10-24 03:38:00.000 297 32201.40 67.66 4969.90 32581.90 2003-10-24 03:39:00.000 297 32201.70 67.61 4969.90 32582.10 2003-10-24 03:40:00.000 297 32201.90 67.57 4969.80 32582.30 2003-10-24 03:41:00.000 297 32202.00 67.52 4969.70 32582.40 2003-10-24 03:42:00.000 297 32202.10 67.47 4969.70 32582.60 2003-10-24 03:43:00.000 297 32202.30 67.43 4969.50 32582.70 2003-10-24 03:44:00.000 297 32202.30 67.40 4969.40 32582.60 2003-10-24 03:45:00.000 297 32202.30 67.38 4969.30 32582.60 2003-10-24 03:46:00.000 297 32202.10 67.36 4969.20 32582.40 2003-10-24 03:47:00.000 297 32202.00 67.36 4969.10 32582.30 2003-10-24 03:48:00.000 297 32201.80 67.37 4969.00 32582.10 2003-10-24 03:49:00.000 297 32201.60 67.38 4968.90 32581.80 2003-10-24 03:50:00.000 297 32201.40 67.40 4968.90 32581.70 2003-10-24 03:51:00.000 297 32201.30 67.42 4968.80 32581.60 2003-10-24 03:52:00.000 297 32201.10 67.43 4968.80 32581.40 2003-10-24 03:53:00.000 297 32201.10 67.42 4968.80 32581.40 2003-10-24 03:54:00.000 297 32201.20 67.41 4968.90 32581.50 2003-10-24 03:55:00.000 297 32201.40 67.37 4968.90 32581.50 2003-10-24 03:56:00.000 297 32201.60 67.35 4968.80 32581.80 2003-10-24 03:57:00.000 297 32201.80 67.32 4968.80 32582.00 2003-10-24 03:58:00.000 297 32201.80 67.30 4968.80 32582.10 2003-10-24 03:59:00.000 297 32202.00 67.26 4968.70 32582.20 2003-10-24 04:00:00.000 297 32202.10 67.23 4968.70 32582.30 2003-10-24 04:01:00.000 297 32202.00 67.22 4968.60 32582.20 2003-10-24 04:02:00.000 297 32201.90 67.22 4968.50 32582.10 2003-10-24 04:03:00.000 297 32201.80 67.22 4968.50 32582.00 2003-10-24 04:04:00.000 297 32201.70 67.23 4968.40 32581.80 2003-10-24 04:05:00.000 297 32201.70 67.25 4968.40 32581.90 2003-10-24 04:06:00.000 297 32201.80 67.26 4968.40 32582.00 2003-10-24 04:07:00.000 297 32202.00 67.27 4968.40 32582.30 2003-10-24 04:08:00.000 297 32202.50 67.23 4968.40 32582.70 2003-10-24 04:09:00.000 297 32202.70 67.20 4968.40 32582.90 2003-10-24 04:10:00.000 297 32202.70 67.18 4968.40 32582.80 2003-10-24 04:11:00.000 297 32202.70 67.17 4968.40 32582.90 2003-10-24 04:12:00.000 297 32202.80 67.17 4968.30 32582.90 2003-10-24 04:13:00.000 297 32202.90 67.18 4968.30 32583.10 2003-10-24 04:14:00.000 297 32202.90 67.19 4968.30 32583.00 2003-10-24 04:15:00.000 297 32202.80 67.18 4968.30 32582.90 2003-10-24 04:16:00.000 297 32202.80 67.19 4968.30 32582.90 2003-10-24 04:17:00.000 297 32202.70 67.19 4968.30 32582.80 2003-10-24 04:18:00.000 297 32202.50 67.18 4968.30 32582.60 2003-10-24 04:19:00.000 297 32202.10 67.18 4968.30 32582.70 2003-10-24 04:20:00.000 297 32201.80 67.21 4968.40 32581.90 2003-10-24 04:21:00.000 297 32201.60 67.22 4968.40 32581.70 2003-10-24 04:22:00.000 297 32201.40 67.23 4968.50 32581.60 2003-10-24 04:23:00.000 297 32201.70 67.24 4968.50 32581.90 2003-10-24 04:24:00.000 297 32202.10 67.24 4968.50 32582.30 2003-10-24 04:25:00.000 297 32202.30 67.23 4968.60 32582.60 2003-10-24 04:26:00.000 297 32202.60 67.23 4968.60 32582.90 2003-10-24 04:27:00.000 297 32202.80 67.22 4968.60 32583.10 2003-10-24 04:28:00.000 297 32202.80 67.20 4968.60 32583.10 2003-10-24 04:29:00.000 297 32202.70 67.18 4968.60 32583.00 2003-10-24 04:30:00.000 297 32202.60 67.17 4968.60 32582.70 2003-10-24 04:31:00.000 297 32202.30 67.16 4968.50 32582.50 2003-10-24 04:32:00.000 297 32202.00 67.16 4968.50 32582.20 2003-10-24 04:33:00.000 297 32201.90 67.19 4968.60 32582.10 2003-10-24 04:34:00.000 297 32201.90 67.24 4968.60 32582.00 2003-10-24 04:35:00.000 297 32201.90 67.26 4968.60 32582.20 2003-10-24 04:36:00.000 297 32202.20 67.27 4968.60 32582.40 2003-10-24 04:37:00.000 297 32202.40 67.25 4968.70 32582.70 2003-10-24 04:38:00.000 297 32202.70 67.21 4968.70 32583.00 2003-10-24 04:39:00.000 297 32202.80 67.16 4968.70 32583.00 2003-10-24 04:40:00.000 297 32202.80 67.15 4968.70 32583.10 2003-10-24 04:41:00.000 297 32202.60 67.13 4968.70 32582.80 2003-10-24 04:42:00.000 297 32202.20 67.14 4968.70 32582.40 2003-10-24 04:43:00.000 297 32201.90 67.15 4968.70 32582.10 2003-10-24 04:44:00.000 297 32201.50 67.17 4968.60 32581.70 2003-10-24 04:45:00.000 297 32201.20 67.21 4968.70 32581.40 2003-10-24 04:46:00.000 297 32201.00 67.25 4968.70 32581.20 2003-10-24 04:47:00.000 297 32201.20 67.26 4968.80 32581.50 2003-10-24 04:48:00.000 297 32201.40 67.24 4968.80 32581.60 2003-10-24 04:49:00.000 297 32201.60 67.22 4968.90 32581.90 2003-10-24 04:50:00.000 297 32201.70 67.20 4969.00 32582.00 2003-10-24 04:51:00.000 297 32201.80 67.19 4969.00 32582.10 2003-10-24 04:52:00.000 297 32201.90 67.18 4969.00 32582.10 2003-10-24 04:53:00.000 297 32202.00 67.17 4969.00 32582.20 2003-10-24 04:54:00.000 297 32202.00 67.16 4969.00 32582.20 2003-10-24 04:55:00.000 297 32201.90 67.15 4969.10 32582.40 2003-10-24 04:56:00.000 297 32201.80 67.16 4969.10 32582.10 2003-10-24 04:57:00.000 297 32201.80 67.16 4969.20 32582.10 2003-10-24 04:58:00.000 297 32201.90 67.16 4969.20 32582.20 2003-10-24 04:59:00.000 297 32202.00 67.16 4969.20 32582.40 2003-10-24 05:00:00.000 297 32202.30 67.13 4969.30 32582.70 2003-10-24 05:01:00.000 297 32202.40 67.12 4969.30 32582.70 2003-10-24 05:02:00.000 297 32202.20 67.12 4969.30 32582.50 2003-10-24 05:03:00.000 297 32202.10 67.13 4969.40 32582.40 2003-10-24 05:04:00.000 297 32202.00 67.16 4969.40 32582.30 2003-10-24 05:05:00.000 297 32202.00 67.17 4969.40 32582.30 2003-10-24 05:06:00.000 297 32201.90 67.18 4969.50 32582.30 2003-10-24 05:07:00.000 297 32201.80 67.17 4969.50 32582.00 2003-10-24 05:08:00.000 297 32201.90 67.17 4969.60 32582.30 2003-10-24 05:09:00.000 297 32202.00 67.16 4969.60 32582.40 2003-10-24 05:10:00.000 297 32202.00 67.16 4969.60 32582.40 2003-10-24 05:11:00.000 297 32202.10 67.17 4969.60 32582.50 2003-10-24 05:12:00.000 297 32202.00 67.19 4969.70 32582.40 2003-10-24 05:13:00.000 297 32202.00 67.20 4969.70 32582.30 2003-10-24 05:14:00.000 297 32202.00 67.20 4969.70 32582.40 2003-10-24 05:15:00.000 297 32202.10 67.20 4969.80 32582.50 2003-10-24 05:16:00.000 297 32202.10 67.18 4969.80 32582.60 2003-10-24 05:17:00.000 297 32202.30 67.17 4969.80 32582.70 2003-10-24 05:18:00.000 297 32202.30 67.15 4969.90 32582.70 2003-10-24 05:19:00.000 297 32202.40 67.15 4969.90 32582.80 2003-10-24 05:20:00.000 297 32202.30 67.15 4970.00 32582.70 2003-10-24 05:21:00.000 297 32202.20 67.16 4970.00 32582.70 2003-10-24 05:22:00.000 297 32202.00 67.17 4970.00 32582.30 2003-10-24 05:23:00.000 297 32201.90 67.18 4970.10 32582.20 2003-10-24 05:24:00.000 297 32201.80 67.20 4970.10 32582.20 2003-10-24 05:25:00.000 297 32201.90 67.19 4970.20 32582.40 2003-10-24 05:26:00.000 297 32201.90 67.17 4970.20 32582.30 2003-10-24 05:27:00.000 297 32201.80 67.15 4970.20 32582.20 2003-10-24 05:28:00.000 297 32201.40 67.13 4970.30 32581.70 2003-10-24 05:29:00.000 297 32201.10 67.12 4970.30 32581.60 2003-10-24 05:30:00.000 297 32201.00 67.11 4970.30 32581.50 2003-10-24 05:31:00.000 297 32200.80 67.12 4970.30 32581.20 2003-10-24 05:32:00.000 297 32200.90 67.14 4970.30 32581.50 2003-10-24 05:33:00.000 297 32201.30 67.16 4970.30 32581.70 2003-10-24 05:34:00.000 297 32201.60 67.16 4970.40 32582.10 2003-10-24 05:35:00.000 297 32201.50 67.13 4970.40 32582.00 2003-10-24 05:36:00.000 297 32201.20 67.10 4970.40 32581.70 2003-10-24 05:37:00.000 297 32201.10 67.07 4970.40 32581.50 2003-10-24 05:38:00.000 297 32200.40 67.06 4970.40 32580.80 2003-10-24 05:39:00.000 297 32200.00 67.09 4970.40 32580.50 2003-10-24 05:40:00.000 297 32199.70 67.12 4970.40 32580.10 2003-10-24 05:41:00.000 297 32199.90 67.15 4970.40 32580.30 2003-10-24 05:42:00.000 297 32200.20 67.13 4970.40 32580.60 2003-10-24 05:43:00.000 297 32200.80 67.09 4970.40 32581.30 2003-10-24 05:44:00.000 297 32200.80 67.04 4970.40 32581.40 2003-10-24 05:45:00.000 297 32200.60 67.00 4970.40 32581.10 2003-10-24 05:46:00.000 297 32200.10 66.98 4970.40 32580.60 2003-10-24 05:47:00.000 297 32199.70 66.99 4970.40 32580.30 2003-10-24 05:48:00.000 297 32199.20 67.00 4970.50 32579.60 2003-10-24 05:49:00.000 297 32199.20 67.04 4970.50 32579.60 2003-10-24 05:50:00.000 297 32199.30 67.04 4970.50 32579.70 2003-10-24 05:51:00.000 297 32199.10 67.03 4970.50 32579.50 2003-10-24 05:52:00.000 297 32198.90 67.02 4970.50 32579.40 2003-10-24 05:53:00.000 297 32198.60 67.04 4970.50 32579.10 2003-10-24 05:54:00.000 297 32198.30 67.08 4970.50 32578.80 2003-10-24 05:55:00.000 297 32198.30 67.12 4970.60 32578.80 2003-10-24 05:56:00.000 297 32198.20 67.14 4970.60 32578.80 2003-10-24 05:57:00.000 297 32198.60 67.13 4970.60 32579.10 2003-10-24 05:58:00.000 297 32198.40 67.09 4970.70 32578.90 2003-10-24 05:59:00.000 297 32197.90 67.06 4970.70 32578.30 2003-10-24 06:00:00.000 297 32197.90 67.07 4970.70 32578.60 2003-10-24 06:01:00.000 297 32197.60 67.08 4970.70 32578.10 2003-10-24 06:02:00.000 297 32197.30 67.08 4970.80 32577.90 2003-10-24 06:03:00.000 297 32197.40 67.10 4970.80 32578.00 2003-10-24 06:04:00.000 297 32197.40 67.11 4970.80 32577.90 2003-10-24 06:05:00.000 297 32197.40 67.10 4970.80 32578.10 2003-10-24 06:06:00.000 297 32197.10 67.10 4970.90 32577.70 2003-10-24 06:07:00.000 297 32196.90 67.08 4970.90 32577.50 2003-10-24 06:08:00.000 297 32196.50 67.09 4970.90 32577.10 2003-10-24 06:09:00.000 297 32196.80 67.12 4970.90 32577.40 2003-10-24 06:10:00.000 297 32197.20 67.16 4971.00 32577.90 2003-10-24 06:11:00.000 297 32196.80 67.16 4971.00 32577.30 2003-10-24 06:12:00.000 297 32196.70 67.16 4971.00 32577.30 2003-10-24 06:13:00.000 297 32196.40 67.14 4971.00 32576.90 2003-10-24 06:14:00.000 297 32196.50 67.15 4971.10 32577.20 2003-10-24 06:15:00.000 297 32196.50 67.16 4971.10 32577.20 2003-10-24 06:16:00.000 297 32196.30 67.16 4971.10 32576.90 2003-10-24 06:17:00.000 297 32196.60 67.16 4971.10 32577.30 2003-10-24 06:18:00.000 297 32196.50 67.14 4971.20 32577.00 2003-10-24 06:19:00.000 297 32196.20 67.12 4971.20 32576.80 2003-10-24 06:20:00.000 297 32196.50 67.11 4971.20 32577.10 2003-10-24 06:21:00.000 297 32196.50 67.11 4971.20 32577.20 2003-10-24 06:22:00.000 297 32196.50 67.12 4971.20 32577.10 2003-10-24 06:23:00.000 297 32196.50 67.13 4971.20 32577.00 2003-10-24 06:24:00.000 297 32196.80 67.13 4971.30 32577.50 2003-10-24 06:25:00.000 297 32196.30 67.12 4971.30 32576.80 2003-10-24 06:26:00.000 297 32196.10 67.11 4971.30 32576.80 2003-10-24 06:27:00.000 297 32196.40 67.12 4971.30 32577.20 2003-10-24 06:28:00.000 297 32196.70 67.13 4971.30 32577.40 2003-10-24 06:29:00.000 297 32197.00 67.14 4971.40 32577.80 2003-10-24 06:30:00.000 297 32197.50 67.13 4971.40 32578.20 2003-10-24 06:31:00.000 297 32197.20 67.10 4971.40 32577.70 2003-10-24 06:32:00.000 297 32197.10 67.08 4971.40 32577.80 2003-10-24 06:33:00.000 297 32197.30 67.12 4971.50 32577.90 2003-10-24 06:34:00.000 297 32196.80 67.12 4971.50 32577.40 2003-10-24 06:35:00.000 297 32196.90 67.15 4971.60 32577.60 2003-10-24 06:36:00.000 297 32197.10 67.15 4971.60 32577.90 2003-10-24 06:37:00.000 297 32196.90 67.13 4971.70 32577.60 2003-10-24 06:38:00.000 297 32197.40 67.11 4971.70 32578.10 2003-10-24 06:39:00.000 297 32197.30 67.12 4971.80 32577.90 2003-10-24 06:40:00.000 297 32197.30 67.11 4971.90 32577.80 2003-10-24 06:41:00.000 297 32198.50 67.12 4972.00 32579.20 2003-10-24 06:42:00.000 297 32198.60 67.13 4972.00 32579.30 2003-10-24 06:43:00.000 297 32198.70 67.10 4972.10 32579.40 2003-10-24 06:44:00.000 297 32198.10 67.09 4972.10 32578.60 2003-10-24 06:45:00.000 297 32198.50 67.09 4972.30 32579.20 2003-10-24 06:46:00.000 297 32198.90 67.10 4972.40 32579.60 2003-10-24 06:47:00.000 297 32199.40 67.11 4972.40 32580.30 2003-10-24 06:48:00.000 297 32199.20 67.12 4972.50 32579.90 2003-10-24 06:49:00.000 297 32199.50 67.14 4972.50 32580.30 2003-10-24 06:50:00.000 297 32200.20 67.16 4972.60 32581.00 2003-10-24 06:51:00.000 297 32200.50 67.16 4972.50 32581.30 2003-10-24 06:52:00.000 297 32200.90 67.13 4972.50 32581.60 2003-10-24 06:53:00.000 297 32201.40 67.14 4972.40 32582.20 2003-10-24 06:54:00.000 297 32201.00 67.13 4972.30 32581.70 2003-10-24 06:55:00.000 297 32201.20 67.14 4972.10 32581.90 2003-10-24 06:56:00.000 297 32200.80 67.15 4972.00 32581.30 2003-10-24 06:57:00.000 297 32201.40 67.14 4971.80 32582.30 2003-10-24 06:58:00.000 297 32201.10 67.12 4971.60 32581.60 2003-10-24 06:59:00.000 297 32201.40 67.11 4971.40 32582.10 2003-10-24 07:00:00.000 297 32201.20 67.09 4971.10 32581.90 2003-10-24 07:01:00.000 297 32201.00 67.11 4971.00 32581.60 2003-10-24 07:02:00.000 297 32201.50 67.10 4970.80 32582.10 2003-10-24 07:03:00.000 297 32201.80 67.05 4970.50 32582.30 2003-10-24 07:04:00.000 297 32201.60 67.02 4970.30 32582.00 2003-10-24 07:05:00.000 297 32201.80 66.98 4970.10 32582.20 2003-10-24 07:06:00.000 297 32201.50 66.95 4969.80 32581.70 2003-10-24 07:07:00.000 297 32201.70 66.95 4969.60 32582.00 2003-10-24 07:08:00.000 297 32201.70 66.94 4969.40 32582.00 2003-10-24 07:09:00.000 297 32201.60 66.94 4969.20 32581.80 2003-10-24 07:10:00.000 297 32202.00 66.93 4969.00 32582.20 2003-10-24 07:11:00.000 297 32202.00 66.94 4968.80 32582.10 2003-10-24 07:12:00.000 297 32202.00 66.92 4968.60 32582.20 2003-10-24 07:13:00.000 297 32201.90 66.91 4968.50 32582.00 2003-10-24 07:14:00.000 297 32202.00 66.91 4968.30 32582.10 2003-10-24 07:15:00.000 297 32202.00 66.88 4968.20 32581.90 2003-10-24 07:16:00.000 297 32202.10 66.87 4968.10 32582.20 2003-10-24 07:17:00.000 297 32201.70 66.86 4967.90 32581.70 2003-10-24 07:18:00.000 297 32201.80 66.86 4967.80 32582.10 2003-10-24 07:19:00.000 297 32201.90 66.85 4967.70 32581.90 2003-10-24 07:20:00.000 297 32201.80 66.85 4967.60 32581.60 2003-10-24 07:21:00.000 297 32201.70 66.83 4967.50 32581.70 2003-10-24 07:22:00.000 297 32202.00 66.85 4967.40 32582.10 2003-10-24 07:23:00.000 297 32202.00 66.88 4967.30 32581.80 2003-10-24 07:24:00.000 297 32201.90 66.85 4967.20 32581.60 2003-10-24 07:25:00.000 297 32202.50 66.85 4967.20 32582.50 2003-10-24 07:26:00.000 297 32202.20 66.86 4967.10 32582.00 2003-10-24 07:27:00.000 297 32202.30 66.88 4967.00 32582.10 2003-10-24 07:28:00.000 297 32202.70 66.86 4966.90 32582.50 2003-10-24 07:29:00.000 297 32202.00 66.87 4966.80 32581.70 2003-10-24 07:30:00.000 297 32202.70 66.87 4966.80 32582.60 2003-10-24 07:31:00.000 297 32202.40 66.96 4966.80 32582.10 2003-10-24 07:32:00.000 297 32202.60 66.96 4966.80 32582.50 2003-10-24 07:33:00.000 297 32202.80 66.92 4966.80 32582.60 2003-10-24 07:34:00.000 297 32202.80 66.95 4966.70 32582.70 2003-10-24 07:35:00.000 297 32202.90 66.98 4966.70 32582.80 2003-10-24 07:36:00.000 297 32202.50 67.01 4966.70 32582.30 2003-10-24 07:37:00.000 297 32202.50 67.00 4966.70 32582.30 2003-10-24 07:38:00.000 297 32203.70 66.97 4966.60 32583.50 2003-10-24 07:39:00.000 297 32204.30 66.90 4966.50 32584.30 2003-10-24 07:40:00.000 297 32204.40 66.96 4966.40 32584.30 2003-10-24 07:41:00.000 297 32205.10 66.96 4966.20 32584.90 2003-10-24 07:42:00.000 297 32205.10 66.92 4966.10 32584.70 2003-10-24 07:43:00.000 297 32204.80 66.93 4965.90 32584.30 2003-10-24 07:44:00.000 297 32204.50 66.98 4965.80 32584.10 2003-10-24 07:45:00.000 297 32204.00 66.99 4965.70 32583.60 2003-10-24 07:46:00.000 297 32203.80 67.03 4965.70 32583.40 2003-10-24 07:47:00.000 297 32204.80 66.98 4965.60 32584.50 2003-10-24 07:48:00.000 297 32205.50 66.92 4965.50 32585.30 2003-10-24 07:49:00.000 297 32204.80 66.98 4965.30 32584.20 2003-10-24 07:50:00.000 297 32204.60 66.98 4965.20 32584.30 2003-10-24 07:51:00.000 297 32205.10 67.00 4965.10 32584.80 2003-10-24 07:52:00.000 297 32205.20 67.01 4965.00 32584.80 2003-10-24 07:53:00.000 297 32205.50 66.99 4964.90 32585.10 2003-10-24 07:54:00.000 297 32206.30 66.99 4964.70 32585.90 2003-10-24 07:55:00.000 297 32207.20 66.96 4964.60 32586.50 2003-10-24 07:56:00.000 297 32207.20 67.01 4964.40 32586.70 2003-10-24 07:57:00.000 297 32207.30 66.99 4964.20 32586.70 2003-10-24 07:58:00.000 297 32207.40 66.99 4964.00 32586.70 2003-10-24 07:59:00.000 297 32207.50 66.99 4963.90 32586.80 2003-10-24 08:00:00.000 297 32208.10 66.99 4963.70 32587.50 2003-10-24 08:01:00.000 297 32208.90 66.87 4963.50 32588.20 2003-10-24 08:02:00.000 297 32209.50 66.87 4963.20 32588.50 2003-10-24 08:03:00.000 297 32210.10 66.84 4962.90 32589.20 2003-10-24 08:04:00.000 297 32209.30 66.88 4962.60 32588.30 2003-10-24 08:05:00.000 297 32209.50 66.83 4962.40 32588.80 2003-10-24 08:06:00.000 297 32209.40 66.93 4962.20 32588.50 2003-10-24 08:07:00.000 297 32209.20 66.95 4962.10 32588.30 2003-10-24 08:08:00.000 297 32209.20 66.93 4962.00 32588.30 2003-10-24 08:09:00.000 297 32209.20 66.91 4961.90 32588.20 2003-10-24 08:10:00.000 297 32210.20 66.90 4961.80 32589.50 2003-10-24 08:11:00.000 297 32209.90 67.00 4961.60 32588.90 2003-10-24 08:12:00.000 297 32209.60 67.05 4961.50 32588.60 2003-10-24 08:13:00.000 297 32209.10 67.12 4961.40 32588.00 2003-10-24 08:14:00.000 297 32210.00 67.01 4961.40 32589.20 2003-10-24 08:15:00.000 297 32210.60 67.07 4961.40 32589.90 2003-10-24 08:16:00.000 297 32211.30 67.09 4961.30 32590.40 2003-10-24 08:17:00.000 297 32210.90 67.18 4961.10 32589.70 2003-10-24 08:18:00.000 297 32211.60 67.13 4961.10 32590.30 2003-10-24 08:19:00.000 297 32212.90 67.07 4961.00 32591.80 2003-10-24 08:20:00.000 297 32213.40 67.10 4960.80 32592.40 2003-10-24 08:21:00.000 297 32213.70 67.11 4960.60 32592.60 2003-10-24 08:22:00.000 297 32213.60 67.17 4960.50 32592.20 2003-10-24 08:23:00.000 297 32214.80 67.08 4960.30 32593.80 2003-10-24 08:24:00.000 297 32214.20 67.21 4960.20 32592.90 2003-10-24 08:25:00.000 297 32215.20 67.17 4960.00 32594.00 2003-10-24 08:26:00.000 297 32215.10 67.22 4959.90 32593.80 2003-10-24 08:27:00.000 297 32215.50 67.26 4959.80 32594.20 2003-10-24 08:28:00.000 297 32216.80 67.19 4959.60 32595.60 2003-10-24 08:29:00.000 297 32217.40 67.18 4959.50 32596.20 2003-10-24 08:30:00.000 297 32217.90 67.12 4959.20 32596.80 2003-10-24 08:31:00.000 297 32218.80 67.14 4959.00 32597.50 2003-10-24 08:32:00.000 297 32218.40 67.22 4958.80 32596.90 2003-10-24 08:33:00.000 297 32218.90 67.24 4958.60 32597.50 2003-10-24 08:34:00.000 297 32219.20 67.24 4958.50 32597.80 2003-10-24 08:35:00.000 297 32219.70 67.25 4958.40 32598.10 2003-10-24 08:36:00.000 297 32220.00 67.29 4958.30 32598.40 2003-10-24 08:37:00.000 297 32220.20 67.31 4958.20 32598.50 2003-10-24 08:38:00.000 297 32220.80 67.34 4958.20 32599.30 2003-10-24 08:39:00.000 297 32221.00 67.44 4958.20 32599.50 2003-10-24 08:40:00.000 297 32221.50 67.52 4958.10 32600.00 2003-10-24 08:41:00.000 297 32222.90 67.46 4958.10 32601.60 2003-10-24 08:42:00.000 297 32224.40 67.40 4958.00 32602.80 2003-10-24 08:43:00.000 297 32225.30 67.40 4957.90 32603.70 2003-10-24 08:44:00.000 297 32225.80 67.38 4957.70 32604.30 2003-10-24 08:45:00.000 297 32226.40 67.33 4957.50 32604.70 2003-10-24 08:46:00.000 297 32226.90 67.30 4957.30 32605.20 2003-10-24 08:47:00.000 297 32227.90 67.26 4957.00 32606.10 2003-10-24 08:48:00.000 297 32229.60 67.15 4956.70 32607.70 2003-10-24 08:49:00.000 297 32230.50 67.12 4956.40 32608.50 2003-10-24 08:50:00.000 297 32230.50 67.12 4956.00 32608.50 2003-10-24 08:51:00.000 297 32230.80 67.15 4955.70 32608.80 2003-10-24 08:52:00.000 297 32231.30 67.19 4955.40 32609.30 2003-10-24 08:53:00.000 297 32231.60 67.21 4955.10 32609.50 2003-10-24 08:54:00.000 297 32232.10 67.25 4954.80 32610.00 2003-10-24 08:55:00.000 297 32233.10 67.24 4954.60 32611.00 2003-10-24 08:56:00.000 297 32233.50 67.24 4954.40 32611.30 2003-10-24 08:57:00.000 297 32233.60 67.31 4954.20 32611.50 2003-10-24 08:58:00.000 297 32233.80 67.36 4954.00 32611.60 2003-10-24 08:59:00.000 297 32233.80 67.40 4954.00 32611.60 2003-10-24 09:00:00.000 297 32234.50 67.42 4953.90 32612.20 2003-10-24 09:01:00.000 297 32235.20 67.43 4953.80 32613.00 2003-10-24 09:02:00.000 297 32235.70 67.45 4953.80 32613.50 2003-10-24 09:03:00.000 297 32235.90 67.48 4953.70 32613.60 2003-10-24 09:04:00.000 297 32236.40 67.50 4953.60 32614.10 2003-10-24 09:05:00.000 297 32237.10 67.49 4953.60 32614.90 2003-10-24 09:06:00.000 297 32238.20 67.45 4953.50 32616.00 2003-10-24 09:07:00.000 297 32238.20 67.48 4953.40 32615.90 2003-10-24 09:08:00.000 297 32237.40 67.54 4953.30 32615.00 2003-10-24 09:09:00.000 297 32237.10 67.59 4953.20 32614.70 2003-10-24 09:10:00.000 297 32237.00 67.58 4953.30 32614.70 2003-10-24 09:11:00.000 297 32237.10 67.61 4953.30 32614.90 2003-10-24 09:12:00.000 297 32236.90 67.67 4953.40 32614.40 2003-10-24 09:13:00.000 297 32238.00 67.67 4953.50 32615.60 2003-10-24 09:14:00.000 297 32238.80 67.66 4953.50 32616.50 2003-10-24 09:15:00.000 297 32239.20 67.60 4953.50 32616.90 2003-10-24 09:16:00.000 297 32238.60 67.60 4953.50 32616.20 2003-10-24 09:17:00.000 297 32238.10 67.64 4953.50 32615.70 2003-10-24 09:18:00.000 297 32238.40 67.66 4953.60 32616.10 2003-10-24 09:19:00.000 297 32239.30 67.67 4953.60 32617.10 2003-10-24 09:20:00.000 297 32239.90 67.67 4953.60 32617.50 2003-10-24 09:21:00.000 297 32240.40 67.71 4953.50 32618.10 2003-10-24 09:22:00.000 297 32241.10 67.75 4953.40 32618.70 2003-10-24 09:23:00.000 297 32241.40 67.76 4953.30 32619.00 2003-10-24 09:24:00.000 297 32241.90 67.75 4953.10 32619.50 2003-10-24 09:25:00.000 297 32242.60 67.72 4953.00 32620.10 2003-10-24 09:26:00.000 297 32243.30 67.72 4952.80 32620.80 2003-10-24 09:27:00.000 297 32243.50 67.77 4952.60 32620.90 2003-10-24 09:28:00.000 297 32243.90 67.84 4952.40 32621.40 2003-10-24 09:29:00.000 297 32244.00 67.84 4952.20 32621.40 2003-10-24 09:30:00.000 297 32244.40 67.82 4952.00 32621.80 2003-10-24 09:31:00.000 297 32245.00 67.82 4951.80 32622.40 2003-10-24 09:32:00.000 297 32246.20 67.88 4951.70 32623.70 2003-10-24 09:33:00.000 297 32246.10 67.94 4951.40 32623.30 2003-10-24 09:34:00.000 297 32245.90 67.88 4951.20 32623.10 2003-10-24 09:35:00.000 297 32246.20 67.90 4951.10 32623.40 2003-10-24 09:36:00.000 297 32246.80 67.92 4951.00 32624.00 2003-10-24 09:37:00.000 297 32246.90 67.95 4950.90 32624.10 2003-10-24 09:38:00.000 297 32246.70 68.02 4950.90 32623.80 2003-10-24 09:39:00.000 297 32246.70 68.05 4950.90 32623.90 2003-10-24 09:40:00.000 297 32247.30 68.07 4950.90 32624.50 2003-10-24 09:41:00.000 297 32247.70 68.07 4950.90 32625.00 2003-10-24 09:42:00.000 297 32247.50 68.12 4950.90 32624.60 2003-10-24 09:43:00.000 297 32247.50 68.20 4951.00 32624.70 2003-10-24 09:44:00.000 297 32248.10 68.21 4951.00 32625.40 2003-10-24 09:45:00.000 297 32248.90 68.16 4951.00 32626.20 2003-10-24 09:46:00.000 297 32248.90 68.16 4951.00 32626.00 2003-10-24 09:47:00.000 297 32248.30 68.18 4951.00 32625.50 2003-10-24 09:48:00.000 297 32248.10 68.28 4951.10 32625.30 2003-10-24 09:49:00.000 297 32248.10 68.32 4951.10 32625.30 2003-10-24 09:50:00.000 297 32248.00 68.33 4951.10 32625.30 2003-10-24 09:51:00.000 297 32248.30 68.34 4951.20 32625.60 2003-10-24 09:52:00.000 297 32248.50 68.34 4951.30 32625.80 2003-10-24 09:53:00.000 297 32248.60 68.37 4951.30 32625.80 2003-10-24 09:54:00.000 297 32248.50 68.43 4951.40 32625.90 2003-10-24 09:55:00.000 297 32248.50 68.46 4951.40 32625.90 2003-10-24 09:56:00.000 297 32249.10 68.47 4951.50 32626.50 2003-10-24 09:57:00.000 297 32249.90 68.48 4951.60 32627.30 2003-10-24 09:58:00.000 297 32250.70 68.51 4951.50 32628.10 2003-10-24 09:59:00.000 297 32250.20 68.56 4951.50 32627.40 2003-10-24 10:00:00.000 297 32251.30 68.50 4951.60 32628.60 2003-10-24 10:01:00.000 297 32251.80 68.45 4951.60 32629.20 2003-10-24 10:02:00.000 297 32252.00 68.46 4951.50 32629.30 2003-10-24 10:03:00.000 297 32251.80 68.48 4951.40 32629.20 2003-10-24 10:04:00.000 297 32251.30 68.50 4951.40 32628.50 2003-10-24 10:05:00.000 297 32250.90 68.49 4951.50 32628.20 2003-10-24 10:06:00.000 297 32251.00 68.56 4951.60 32628.50 2003-10-24 10:07:00.000 297 32250.80 68.63 4951.70 32628.20 2003-10-24 10:08:00.000 297 32250.40 68.63 4951.70 32627.70 2003-10-24 10:09:00.000 297 32249.80 68.63 4951.90 32627.20 2003-10-24 10:10:00.000 297 32249.20 68.63 4952.10 32626.60 2003-10-24 10:11:00.000 297 32248.90 68.65 4952.40 32626.30 2003-10-24 10:12:00.000 297 32249.40 68.69 4952.60 32626.90 2003-10-24 10:13:00.000 297 32249.60 68.67 4952.80 32627.20 2003-10-24 10:14:00.000 297 32250.20 68.63 4953.00 32627.80 2003-10-24 10:15:00.000 297 32250.40 68.63 4953.10 32627.80 2003-10-24 10:16:00.000 297 32250.30 68.66 4953.20 32628.00 2003-10-24 10:17:00.000 297 32250.60 68.70 4953.30 32628.30 2003-10-24 10:18:00.000 297 32251.10 68.70 4953.40 32628.80 2003-10-24 10:19:00.000 297 32251.80 68.69 4953.50 32629.50 2003-10-24 10:20:00.000 297 32252.50 68.65 4953.60 32630.20 2003-10-24 10:21:00.000 297 32253.00 68.63 4953.60 32630.60 2003-10-24 10:22:00.000 297 32253.00 68.63 4953.60 32630.70 2003-10-24 10:23:00.000 297 32252.90 68.63 4953.50 32630.60 2003-10-24 10:24:00.000 297 32253.50 68.60 4953.50 32631.00 2003-10-24 10:25:00.000 297 32254.00 68.60 4953.40 32631.60 2003-10-24 10:26:00.000 297 32254.30 68.61 4953.20 32631.90 2003-10-24 10:27:00.000 297 32253.80 68.67 4953.10 32631.30 2003-10-24 10:28:00.000 297 32254.40 68.66 4953.00 32632.10 2003-10-24 10:29:00.000 297 32255.20 68.63 4952.90 32632.70 2003-10-24 10:30:00.000 297 32254.80 68.68 4952.70 32632.30 2003-10-24 10:31:00.000 297 32255.00 68.71 4952.60 32632.60 2003-10-24 10:32:00.000 297 32255.20 68.75 4952.60 32632.70 2003-10-24 10:33:00.000 297 32255.10 68.81 4952.50 32632.60 2003-10-24 10:34:00.000 297 32255.40 68.89 4952.50 32632.90 2003-10-24 10:35:00.000 297 32257.90 68.89 4952.40 32635.50 2003-10-24 10:36:00.000 297 32260.90 68.87 4952.10 32638.40 2003-10-24 10:37:00.000 297 32260.10 68.91 4951.70 32637.40 2003-10-24 10:38:00.000 297 32258.10 68.93 4951.50 32635.40 2003-10-24 10:39:00.000 297 32257.10 68.94 4951.50 32634.30 2003-10-24 10:40:00.000 297 32257.20 68.96 4951.60 32634.60 2003-10-24 10:41:00.000 297 32257.50 68.98 4951.70 32634.90 2003-10-24 10:42:00.000 297 32257.10 69.02 4951.70 32634.40 2003-10-24 10:43:00.000 297 32257.30 69.01 4951.80 32634.70 2003-10-24 10:44:00.000 297 32257.70 68.93 4951.90 32635.10 2003-10-24 10:45:00.000 297 32258.30 68.84 4951.90 32635.60 2003-10-24 10:46:00.000 297 32257.70 68.83 4951.70 32635.10 2003-10-24 10:47:00.000 297 32256.60 68.88 4951.70 32634.00 2003-10-24 10:48:00.000 297 32255.90 68.94 4951.70 32633.20 2003-10-24 10:49:00.000 297 32256.00 68.93 4951.80 32633.50 2003-10-24 10:50:00.000 297 32256.20 68.93 4951.90 32633.60 2003-10-24 10:51:00.000 297 32255.70 68.98 4951.90 32633.10 2003-10-24 10:52:00.000 297 32255.40 69.02 4952.00 32633.00 2003-10-24 10:53:00.000 297 32256.20 68.98 4952.00 32633.80 2003-10-24 10:54:00.000 297 32256.20 69.00 4952.10 32633.60 2003-10-24 10:55:00.000 297 32256.10 69.02 4952.00 32633.60 2003-10-24 10:56:00.000 297 32256.30 69.05 4952.00 32634.00 2003-10-24 10:57:00.000 297 32257.00 69.04 4952.00 32634.40 2003-10-24 10:58:00.000 297 32257.40 69.03 4951.80 32634.90 2003-10-24 10:59:00.000 297 32257.50 69.01 4951.70 32634.90 2003-10-24 11:00:00.000 297 32257.20 69.02 4951.50 32634.50 2003-10-24 11:01:00.000 297 32257.20 69.09 4951.40 32634.50 2003-10-24 11:02:00.000 297 32257.30 69.07 4951.30 32634.50 2003-10-24 11:03:00.000 297 32258.10 69.00 4951.10 32635.50 2003-10-24 11:04:00.000 297 32257.80 69.01 4951.00 32635.00 2003-10-24 11:05:00.000 297 32257.00 69.04 4950.80 32634.00 2003-10-24 11:06:00.000 297 32257.90 69.07 4950.70 32635.20 2003-10-24 11:07:00.000 297 32258.80 69.10 4950.60 32636.00 2003-10-24 11:08:00.000 297 32259.00 69.11 4950.40 32636.10 2003-10-24 11:09:00.000 297 32258.30 69.16 4950.20 32635.40 2003-10-24 11:10:00.000 297 32259.00 69.13 4950.10 32636.20 2003-10-24 11:11:00.000 297 32259.50 69.10 4949.90 32636.70 2003-10-24 11:12:00.000 297 32259.80 69.07 4949.70 32636.90 2003-10-24 11:13:00.000 297 32259.60 69.12 4949.50 32636.50 2003-10-24 11:14:00.000 297 32260.00 69.14 4949.40 32637.10 2003-10-24 11:15:00.000 297 32260.20 69.13 4949.20 32637.20 2003-10-24 11:16:00.000 297 32260.20 69.20 4949.00 32637.20 2003-10-24 11:17:00.000 297 32259.70 69.27 4948.90 32636.50 2003-10-24 11:18:00.000 297 32261.10 69.18 4948.80 32638.10 2003-10-24 11:19:00.000 297 32263.10 69.05 4948.60 32640.10 2003-10-24 11:20:00.000 297 32263.10 69.05 4948.20 32639.90 2003-10-24 11:21:00.000 297 32263.10 69.13 4947.90 32639.90 2003-10-24 11:22:00.000 297 32262.10 69.13 4947.50 32638.70 2003-10-24 11:23:00.000 297 32261.80 69.18 4947.20 32638.50 2003-10-24 11:24:00.000 297 32263.10 69.14 4947.00 32639.60 2003-10-24 11:25:00.000 297 32263.50 69.10 4946.80 32640.10 2003-10-24 11:26:00.000 297 32263.10 69.14 4946.50 32639.60 2003-10-24 11:27:00.000 297 32262.30 69.21 4946.20 32638.70 2003-10-24 11:28:00.000 297 32262.40 69.17 4946.10 32639.00 2003-10-24 11:29:00.000 297 32261.50 69.23 4945.90 32637.90 2003-10-24 11:30:00.000 297 32261.70 69.26 4945.80 32638.30 2003-10-24 11:31:00.000 297 32261.20 69.22 4945.70 32637.60 2003-10-24 11:32:00.000 297 32261.00 69.24 4945.70 32637.50 2003-10-24 11:33:00.000 297 32261.30 69.25 4945.60 32637.80 2003-10-24 11:34:00.000 297 32261.10 69.20 4945.50 32637.50 2003-10-24 11:35:00.000 297 32261.10 69.19 4945.40 32637.80 2003-10-24 11:36:00.000 297 32260.70 69.18 4945.20 32637.10 2003-10-24 11:37:00.000 297 32260.00 69.21 4945.10 32636.40 2003-10-24 11:38:00.000 297 32259.10 69.24 4945.10 32635.50 2003-10-24 11:39:00.000 297 32259.30 69.21 4945.10 32635.70 2003-10-24 11:40:00.000 297 32260.20 69.11 4945.10 32636.50 2003-10-24 11:41:00.000 297 32258.70 69.19 4945.00 32634.90 2003-10-24 11:42:00.000 297 32257.70 69.30 4945.10 32633.90 2003-10-24 11:43:00.000 297 32258.60 69.21 4945.20 32634.90 2003-10-24 11:44:00.000 297 32259.70 69.12 4945.20 32636.10 2003-10-24 11:45:00.000 297 32258.70 69.13 4945.10 32635.00 2003-10-24 11:46:00.000 297 32258.10 69.19 4945.10 32634.40 2003-10-24 11:47:00.000 297 32257.10 69.22 4945.00 32633.40 2003-10-24 11:48:00.000 297 32256.40 69.24 4945.10 32632.90 2003-10-24 11:49:00.000 297 32256.80 69.23 4945.10 32633.30 2003-10-24 11:50:00.000 297 32255.50 69.27 4945.20 32631.90 2003-10-24 11:51:00.000 297 32255.70 69.22 4945.20 32632.30 2003-10-24 11:52:00.000 297 32255.70 69.29 4945.30 32632.40 2003-10-24 11:53:00.000 297 32253.20 69.39 4945.30 32629.50 2003-10-24 11:54:00.000 297 32253.50 69.39 4945.50 32630.20 2003-10-24 11:55:00.000 297 32253.60 69.38 4945.60 32630.30 2003-10-24 11:56:00.000 297 32252.30 69.44 4945.70 32628.70 2003-10-24 11:57:00.000 297 32252.30 69.41 4945.90 32629.10 2003-10-24 11:58:00.000 297 32252.40 69.38 4946.10 32628.90 2003-10-24 11:59:00.000 297 32253.00 69.27 4946.20 32629.70 2003-10-24 12:00:00.000 297 32252.40 69.28 4946.10 32629.00 2003-10-24 12:01:00.000 297 32252.10 69.27 4946.10 32628.80 2003-10-24 12:02:00.000 297 32251.80 69.20 4946.00 32628.40 2003-10-24 12:03:00.000 297 32251.20 69.13 4946.00 32628.00 2003-10-24 12:04:00.000 297 32250.20 69.20 4945.90 32626.80 2003-10-24 12:05:00.000 297 32249.60 69.13 4945.90 32626.20 2003-10-24 12:06:00.000 297 32249.50 69.06 4945.80 32626.10 2003-10-24 12:07:00.000 297 32248.90 69.06 4945.80 32625.50 2003-10-24 12:08:00.000 297 32248.60 69.04 4945.70 32625.20 2003-10-24 12:09:00.000 297 32249.20 69.00 4945.60 32625.80 2003-10-24 12:10:00.000 297 32250.80 68.84 4945.50 32627.80 2003-10-24 12:11:00.000 297 32248.20 68.85 4945.10 32624.30 2003-10-24 12:12:00.000 297 32246.20 68.94 4944.90 32622.70 2003-10-24 12:13:00.000 297 32246.10 68.95 4944.90 32622.50 2003-10-24 12:14:00.000 297 32247.50 68.77 4944.90 32623.80 2003-10-24 12:15:00.000 297 32246.40 68.75 4944.70 32622.80 2003-10-24 12:16:00.000 297 32245.90 68.76 4944.60 32622.00 2003-10-24 12:17:00.000 297 32246.40 68.70 4944.50 32622.90 2003-10-24 12:18:00.000 297 32244.60 68.75 4944.30 32620.70 2003-10-24 12:19:00.000 297 32245.50 68.65 4944.30 32622.10 2003-10-24 12:20:00.000 297 32245.20 68.52 4944.20 32621.20 2003-10-24 12:21:00.000 297 32243.40 68.51 4944.00 32619.60 2003-10-24 12:22:00.000 297 32242.60 68.53 4943.90 32618.80 2003-10-24 12:23:00.000 297 32243.40 68.45 4944.00 32619.80 2003-10-24 12:24:00.000 297 32242.20 68.46 4943.90 32618.40 2003-10-24 12:25:00.000 297 32241.30 68.45 4943.90 32617.40 2003-10-24 12:26:00.000 297 32241.30 68.36 4943.90 32617.60 2003-10-24 12:27:00.000 297 32240.50 68.34 4943.90 32616.80 2003-10-24 12:28:00.000 297 32240.30 68.39 4943.90 32616.60 2003-10-24 12:29:00.000 297 32240.50 68.39 4943.90 32616.80 2003-10-24 12:30:00.000 297 32239.80 68.30 4943.80 32616.10 2003-10-24 12:31:00.000 297 32239.10 68.33 4943.80 32615.40 2003-10-24 12:32:00.000 297 32239.00 68.31 4943.80 32615.40 2003-10-24 12:33:00.000 297 32240.20 68.10 4943.80 32616.50 2003-10-24 12:34:00.000 297 32238.50 68.13 4943.50 32614.40 2003-10-24 12:35:00.000 297 32237.90 68.21 4943.40 32614.10 2003-10-24 12:36:00.000 297 32238.40 68.10 4943.30 32614.90 2003-10-24 12:37:00.000 297 32237.50 68.06 4943.20 32613.50 2003-10-24 12:38:00.000 297 32237.20 68.04 4943.10 32613.50 2003-10-24 12:39:00.000 297 32236.50 68.08 4943.00 32612.60 2003-10-24 12:40:00.000 297 32236.90 68.01 4943.00 32613.20 2003-10-24 12:41:00.000 297 32236.10 67.94 4942.90 32612.10 2003-10-24 12:42:00.000 297 32235.90 67.90 4942.80 32612.00 2003-10-24 12:43:00.000 297 32235.80 67.94 4942.70 32611.80 2003-10-24 12:44:00.000 297 32234.70 67.97 4942.60 32610.70 2003-10-24 12:45:00.000 297 32235.00 68.00 4942.50 32611.20 2003-10-24 12:46:00.000 297 32233.80 68.00 4942.40 32609.70 2003-10-24 12:47:00.000 297 32233.30 67.98 4942.40 32609.30 2003-10-24 12:48:00.000 297 32231.90 68.05 4942.40 32608.00 2003-10-24 12:49:00.000 297 32231.70 68.05 4942.50 32607.90 2003-10-24 12:50:00.000 297 32230.40 67.99 4942.60 32606.50 2003-10-24 12:51:00.000 297 32229.80 68.00 4942.70 32606.00 2003-10-24 12:52:00.000 297 32228.80 68.05 4942.80 32605.00 2003-10-24 12:53:00.000 297 32229.30 67.99 4943.00 32605.80 2003-10-24 12:54:00.000 297 32229.50 67.82 4943.00 32605.60 2003-10-24 12:55:00.000 297 32229.00 67.78 4943.00 32605.10 2003-10-24 12:56:00.000 297 32227.10 67.85 4942.90 32603.10 2003-10-24 12:57:00.000 297 32225.80 67.94 4942.90 32602.00 2003-10-24 12:58:00.000 297 32225.10 67.92 4943.00 32601.20 2003-10-24 12:59:00.000 297 32225.60 67.81 4943.20 32601.90 2003-10-24 13:00:00.000 297 32225.10 67.84 4943.30 32601.50 2003-10-24 13:01:00.000 297 32224.20 67.88 4943.40 32600.60 2003-10-24 13:02:00.000 297 32223.70 67.81 4943.50 32600.00 2003-10-24 13:03:00.000 297 32223.00 67.79 4943.60 32599.30 2003-10-24 13:04:00.000 297 32222.00 67.81 4943.80 32598.20 2003-10-24 13:05:00.000 297 32221.50 67.88 4943.90 32597.90 2003-10-24 13:06:00.000 297 32221.50 67.85 4944.10 32598.10 2003-10-24 13:07:00.000 297 32220.90 67.81 4944.30 32597.30 2003-10-24 13:08:00.000 297 32221.40 67.74 4944.40 32597.70 2003-10-24 13:09:00.000 297 32222.20 67.60 4944.50 32598.80 2003-10-24 13:10:00.000 297 32222.00 67.52 4944.50 32598.50 2003-10-24 13:11:00.000 297 32220.80 67.52 4944.40 32596.90 2003-10-24 13:12:00.000 297 32220.10 67.54 4944.40 32596.50 2003-10-24 13:13:00.000 297 32220.60 67.40 4944.40 32597.10 2003-10-24 13:14:00.000 297 32220.50 67.23 4944.30 32596.90 2003-10-24 13:15:00.000 297 32219.90 67.20 4944.20 32596.30 2003-10-24 13:16:00.000 297 32218.70 67.28 4944.00 32595.00 2003-10-24 13:17:00.000 297 32217.30 67.32 4943.90 32593.80 2003-10-24 13:18:00.000 297 32216.30 67.35 4943.80 32592.70 2003-10-24 13:19:00.000 297 32214.80 67.40 4943.90 32591.20 2003-10-24 13:20:00.000 297 32214.20 67.55 4944.10 32590.70 2003-10-24 13:21:00.000 297 32214.80 67.37 4944.30 32591.30 2003-10-24 13:22:00.000 297 32214.70 67.25 4944.50 32591.10 2003-10-24 13:23:00.000 297 32213.10 67.31 4944.50 32589.80 2003-10-24 13:24:00.000 297 32212.20 67.40 4944.60 32588.80 2003-10-24 13:25:00.000 297 32211.30 67.36 4944.80 32587.80 2003-10-24 13:26:00.000 297 32210.60 67.34 4945.00 32587.10 2003-10-24 13:27:00.000 297 32209.30 67.39 4945.20 32585.90 2003-10-24 13:28:00.000 297 32209.60 67.40 4945.50 32586.30 2003-10-24 13:29:00.000 297 32210.00 67.23 4945.70 32586.50 2003-10-24 13:30:00.000 297 32210.00 67.13 4945.80 32586.80 2003-10-24 13:31:00.000 297 32209.40 67.13 4945.70 32586.10 2003-10-24 13:32:00.000 297 32208.60 67.21 4945.70 32585.30 2003-10-24 13:33:00.000 297 32209.30 67.21 4945.60 32585.90 2003-10-24 13:34:00.000 297 32211.50 67.02 4945.60 32588.20 2003-10-24 13:35:00.000 297 32211.90 66.98 4945.30 32588.50 2003-10-24 13:36:00.000 297 32212.20 66.89 4944.90 32588.90 2003-10-24 13:37:00.000 297 32211.50 66.92 4944.50 32588.00 2003-10-24 13:38:00.000 297 32210.70 66.98 4944.20 32587.10 2003-10-24 13:39:00.000 297 32209.90 66.97 4943.90 32586.30 2003-10-24 13:40:00.000 297 32210.20 66.93 4943.70 32586.70 2003-10-24 13:41:00.000 297 32212.20 66.83 4943.60 32588.60 2003-10-24 13:42:00.000 297 32212.40 66.79 4943.30 32588.50 2003-10-24 13:43:00.000 297 32212.70 66.81 4942.90 32588.80 2003-10-24 13:44:00.000 297 32213.60 66.81 4942.70 32590.10 2003-10-24 13:45:00.000 297 32214.40 66.70 4942.30 32590.80 2003-10-24 13:46:00.000 297 32215.70 66.64 4942.00 32591.90 2003-10-24 13:47:00.000 297 32216.30 66.59 4941.60 32592.30 2003-10-24 13:48:00.000 297 32217.20 66.47 4941.10 32593.10 2003-10-24 13:49:00.000 297 32217.90 66.40 4940.70 32593.80 2003-10-24 13:50:00.000 297 32217.20 66.40 4940.10 32592.60 2003-10-24 13:51:00.000 297 32217.30 66.25 4939.70 32592.70 2003-10-24 13:52:00.000 297 32216.10 66.27 4939.30 32591.20 2003-10-24 13:53:00.000 297 32216.20 66.25 4938.90 32591.50 2003-10-24 13:54:00.000 297 32216.90 66.15 4938.50 32592.40 2003-10-24 13:55:00.000 297 32216.60 66.21 4938.10 32592.10 2003-10-24 13:56:00.000 297 32215.90 66.19 4937.60 32591.00 2003-10-24 13:57:00.000 297 32213.90 66.23 4937.30 32589.00 2003-10-24 13:58:00.000 297 32211.00 66.39 4937.20 32586.10 2003-10-24 13:59:00.000 297 32209.00 66.45 4937.20 32583.90 2003-10-24 14:00:00.000 297 32209.00 66.40 4937.40 32584.10 2003-10-24 14:01:00.000 297 32208.20 66.39 4937.60 32583.50 2003-10-24 14:02:00.000 297 32207.20 66.41 4937.70 32582.50 2003-10-24 14:03:00.000 297 32207.40 66.30 4937.80 32582.70 2003-10-24 14:04:00.000 297 32207.20 66.36 4937.90 32582.50 2003-10-24 14:05:00.000 297 32206.10 66.39 4937.90 32581.50 2003-10-24 14:06:00.000 297 32204.10 66.50 4938.10 32579.30 2003-10-24 14:07:00.000 297 32200.90 66.72 4938.30 32576.30 2003-10-24 14:08:00.000 297 32198.70 66.83 4938.80 32574.30 2003-10-24 14:09:00.000 297 32197.30 66.73 4939.50 32573.20 2003-10-24 14:10:00.000 297 32195.30 66.79 4940.30 32571.10 2003-10-24 14:11:00.000 297 32194.90 66.82 4941.10 32571.00 2003-10-24 14:12:00.000 297 32194.60 66.87 4941.80 32570.80 2003-10-24 14:13:00.000 297 32195.50 66.84 4942.40 32571.80 2003-10-24 14:14:00.000 297 32195.50 66.88 4942.90 32571.60 2003-10-24 14:15:00.000 297 32196.00 66.84 4943.30 32572.50 2003-10-24 14:16:00.000 297 32196.30 66.78 4943.70 32572.90 2003-10-24 14:17:00.000 297 32195.40 66.82 4944.00 32571.90 2003-10-24 14:18:00.000 297 32195.20 66.83 4944.40 32571.50 2003-10-24 14:19:00.000 297 32196.40 66.74 4944.70 32573.20 2003-10-24 14:20:00.000 297 32195.70 66.72 4945.00 32572.30 2003-10-24 14:21:00.000 297 32194.40 66.74 4945.30 32571.20 2003-10-24 14:22:00.000 297 32192.90 66.89 4945.70 32569.70 2003-10-24 14:23:00.000 297 32193.60 66.87 4946.30 32570.50 2003-10-24 14:24:00.000 297 32194.90 66.68 4946.90 32572.00 2003-10-24 14:25:00.000 297 32194.50 66.68 4947.30 32571.50 2003-10-24 14:26:00.000 297 32194.10 66.69 4947.70 32571.10 2003-10-24 14:27:00.000 297 32195.00 66.63 4948.10 32572.30 2003-10-24 14:28:00.000 297 32195.40 66.48 4948.40 32572.30 2003-10-24 14:29:00.000 297 32195.20 66.43 4948.70 32572.50 2003-10-24 14:30:00.000 297 32194.40 66.43 4948.90 32571.60 2003-10-24 14:31:00.000 297 32193.30 66.46 4949.10 32570.50 2003-10-24 14:32:00.000 297 32192.30 66.55 4949.40 32569.60 2003-10-24 14:33:00.000 297 32191.80 66.63 4949.70 32569.20 2003-10-24 14:34:00.000 297 32192.30 66.69 4950.10 32570.00 2003-10-24 14:35:00.000 297 32192.90 66.67 4950.60 32570.60 2003-10-24 14:36:00.000 297 32193.30 66.54 4951.10 32570.80 2003-10-24 14:37:00.000 297 32193.00 66.56 4951.40 32570.70 2003-10-24 14:38:00.000 297 32192.70 66.50 4951.70 32570.30 2003-10-24 14:39:00.000 297 32193.40 66.29 4952.10 32571.20 2003-10-24 14:40:00.000 297 32191.80 66.33 4952.20 32569.50 2003-10-24 14:41:00.000 297 32191.60 66.30 4952.40 32569.00 2003-10-24 14:42:00.000 297 32189.70 66.32 4952.50 32567.60 2003-10-24 14:43:00.000 297 32188.00 66.53 4952.70 32565.70 2003-10-24 14:44:00.000 297 32186.90 66.77 4953.10 32564.80 2003-10-24 14:45:00.000 297 32188.40 66.62 4953.70 32566.70 2003-10-24 14:46:00.000 297 32188.40 66.54 4954.20 32566.20 2003-10-24 14:47:00.000 297 32188.10 66.55 4954.60 32566.10 2003-10-24 14:48:00.000 297 32187.60 66.52 4955.00 32565.90 2003-10-24 14:49:00.000 297 32187.10 66.57 4955.30 32565.50 2003-10-24 14:50:00.000 297 32186.80 66.53 4955.60 32564.90 2003-10-24 14:51:00.000 297 32187.10 66.40 4955.90 32565.40 2003-10-24 14:52:00.000 297 32187.10 66.38 4956.10 32565.70 2003-10-24 14:53:00.000 297 32187.10 66.37 4956.20 32565.50 2003-10-24 14:54:00.000 297 32187.50 66.33 4956.20 32566.00 2003-10-24 14:55:00.000 297 32187.40 66.34 4956.20 32565.90 2003-10-24 14:56:00.000 297 32187.30 66.32 4956.20 32565.60 2003-10-24 14:57:00.000 297 32186.90 66.26 4956.20 32565.20 2003-10-24 14:58:00.000 297 32185.80 66.32 4956.20 32564.20 2003-10-24 14:59:00.000 297 32184.40 66.36 4956.20 32562.70 2003-10-24 15:00:00.000 297 32182.90 66.48 4956.30 32561.40 2003-10-24 15:01:00.000 297 32182.20 66.57 4956.50 32560.90 2003-10-24 15:02:00.000 297 32181.70 66.67 4956.80 32560.10 2003-10-24 15:03:00.000 297 32181.10 66.78 4957.10 32559.50 2003-10-24 15:04:00.000 297 32181.10 66.88 4957.40 32559.80 2003-10-24 15:05:00.000 297 32180.60 66.90 4957.70 32559.50 2003-10-24 15:06:00.000 297 32179.90 67.00 4958.10 32558.90 2003-10-24 15:07:00.000 297 32179.40 67.02 4958.50 32558.30 2003-10-24 15:08:00.000 297 32179.30 67.05 4958.80 32558.40 2003-10-24 15:09:00.000 297 32178.50 67.14 4959.10 32557.60 2003-10-24 15:10:00.000 297 32177.30 67.24 4959.50 32556.20 2003-10-24 15:11:00.000 297 32177.80 67.29 4959.90 32557.20 2003-10-24 15:12:00.000 297 32178.60 67.31 4960.30 32557.60 2003-10-24 15:13:00.000 297 32180.00 67.28 4960.60 32559.40 2003-10-24 15:14:00.000 297 32182.40 67.13 4960.90 32562.10 2003-10-24 15:15:00.000 297 32182.70 66.96 4960.90 32562.00 2003-10-24 15:16:00.000 297 32183.30 66.70 4960.80 32562.60 2003-10-24 15:17:00.000 297 32183.80 66.50 4960.50 32563.10 2003-10-24 15:18:00.000 297 32182.90 66.57 4959.90 32562.20 2003-10-24 15:19:00.000 297 32181.20 66.77 4959.40 32560.20 2003-10-24 15:20:00.000 297 32182.00 66.80 4959.00 32561.10 2003-10-24 15:21:00.000 297 32182.20 66.68 4958.80 32560.70 2003-10-24 15:22:00.000 297 32182.50 66.58 4958.50 32561.50 2003-10-24 15:23:00.000 297 32182.60 66.44 4958.20 32561.30 2003-10-24 15:24:00.000 297 32184.00 66.24 4957.70 32562.60 2003-10-24 15:25:00.000 297 99999.00 99999.00 99999.00 99999.00 2003-10-24 15:26:00.000 297 99999.00 99999.00 4956.80 99999.00 2003-10-24 15:27:00.000 297 99999.00 99999.00 4953.20 99999.00 2003-10-24 15:28:00.000 297 99999.00 99999.00 4947.90 99999.00 2003-10-24 15:29:00.000 297 99999.00 99999.00 4942.50 99999.00 2003-10-24 15:30:00.000 297 99999.00 99999.00 4937.50 99999.00 2003-10-24 15:31:00.000 297 99999.00 99999.00 4933.50 99999.00 2003-10-24 15:32:00.000 297 99999.00 99999.00 4930.30 99999.00 2003-10-24 15:33:00.000 297 99999.00 99999.00 4927.70 99999.00 2003-10-24 15:34:00.000 297 99999.00 99999.00 4925.60 99999.00 2003-10-24 15:35:00.000 297 99999.00 99999.00 4924.00 99999.00 2003-10-24 15:36:00.000 297 99999.00 62.73 4922.70 99999.00 2003-10-24 15:37:00.000 297 99999.00 62.94 4921.70 99999.00 2003-10-24 15:38:00.000 297 99999.00 62.80 4921.00 99999.00 2003-10-24 15:39:00.000 297 99999.00 62.90 4920.60 99999.00 2003-10-24 15:40:00.000 297 99999.00 62.73 4920.10 99999.00 2003-10-24 15:41:00.000 297 99999.00 62.52 4919.50 99999.00 2003-10-24 15:42:00.000 297 99999.00 62.36 4918.60 99999.00 2003-10-24 15:43:00.000 297 99999.00 62.02 4917.70 99999.00 2003-10-24 15:44:00.000 297 32226.50 62.06 4916.70 32597.70 2003-10-24 15:45:00.000 297 32222.80 62.25 4915.90 32593.60 2003-10-24 15:46:00.000 297 32216.40 62.58 4915.20 32587.30 2003-10-24 15:47:00.000 297 32210.70 62.97 4915.00 32580.80 2003-10-24 15:48:00.000 297 32210.40 62.78 4915.40 32581.70 2003-10-24 15:49:00.000 297 32215.10 62.57 4915.70 32587.70 2003-10-24 15:50:00.000 297 32215.60 62.38 4915.50 32586.60 2003-10-24 15:51:00.000 297 32213.10 62.47 4915.10 32584.40 2003-10-24 15:52:00.000 297 32208.20 62.51 4914.70 32578.90 2003-10-24 15:53:00.000 297 32207.80 62.13 4914.60 32579.00 2003-10-24 15:54:00.000 297 32205.70 62.13 4914.40 32575.90 2003-10-24 15:55:00.000 297 32203.80 62.35 4914.10 32574.80 2003-10-24 15:56:00.000 297 32197.40 62.80 4913.90 32568.20 2003-10-24 15:57:00.000 297 32193.00 63.13 4914.20 32563.90 2003-10-24 15:58:00.000 297 32190.00 63.28 4914.80 32561.40 2003-10-24 15:59:00.000 297 32185.90 63.55 4915.60 32557.10 2003-10-24 16:00:00.000 297 32179.60 64.06 4916.80 32551.80 2003-10-24 16:01:00.000 297 32175.90 64.30 4918.00 32548.20 2003-10-24 16:02:00.000 297 32173.70 64.21 4919.60 32545.50 2003-10-24 16:03:00.000 297 32168.20 64.40 4921.10 32540.20 2003-10-24 16:04:00.000 297 32161.90 64.90 4922.60 32534.70 2003-10-24 16:05:00.000 297 32158.20 65.35 4924.50 32531.70 2003-10-24 16:06:00.000 297 32155.70 65.78 4926.60 32529.70 2003-10-24 16:07:00.000 297 32151.10 66.13 4928.80 32524.90 2003-10-24 16:08:00.000 297 32147.90 66.32 4931.20 32523.40 2003-10-24 16:09:00.000 297 32145.00 66.61 4933.70 32519.90 2003-10-24 16:10:00.000 297 32149.20 66.50 4936.20 32525.30 2003-10-24 16:11:00.000 297 32155.00 66.24 4938.40 32531.10 2003-10-24 16:12:00.000 297 32158.10 66.14 4940.10 32534.20 2003-10-24 16:13:00.000 297 32157.20 66.30 4941.30 32532.60 2003-10-24 16:14:00.000 297 32160.30 66.26 4942.50 32536.90 2003-10-24 16:15:00.000 297 32163.80 66.22 4943.60 32540.30 2003-10-24 16:16:00.000 297 32165.90 66.15 4944.50 32542.30 2003-10-24 16:17:00.000 297 32166.90 66.19 4945.20 32543.30 2003-10-24 16:18:00.000 297 32167.00 66.27 4946.00 32543.20 2003-10-24 16:19:00.000 297 32168.30 66.30 4946.80 32545.20 2003-10-24 16:20:00.000 297 32170.60 66.31 4947.50 32548.40 2003-10-24 16:21:00.000 297 32173.00 66.38 4948.10 32550.40 2003-10-24 16:22:00.000 297 32175.00 66.40 4948.70 32552.30 2003-10-24 16:23:00.000 297 32174.80 66.54 4949.20 32552.20 2003-10-24 16:24:00.000 297 32178.30 66.68 4949.90 32555.50 2003-10-24 16:25:00.000 297 32183.70 66.68 4950.50 32561.50 2003-10-24 16:26:00.000 297 32186.50 66.72 4951.00 32564.00 2003-10-24 16:27:00.000 297 32187.70 66.82 4951.30 32565.40 2003-10-24 16:28:00.000 297 32189.20 66.80 4951.70 32567.10 2003-10-24 16:29:00.000 297 32191.80 66.75 4952.10 32569.80 2003-10-24 16:30:00.000 297 32194.50 66.81 4952.50 32572.50 2003-10-24 16:31:00.000 297 32196.50 66.78 4952.80 32574.10 2003-10-24 16:32:00.000 297 32196.40 66.86 4953.10 32574.20 2003-10-24 16:33:00.000 297 32196.10 66.92 4953.50 32573.50 2003-10-24 16:34:00.000 297 32196.30 66.97 4954.00 32574.10 2003-10-24 16:35:00.000 297 32196.80 67.03 4954.60 32574.90 2003-10-24 16:36:00.000 297 32196.60 67.13 4955.10 32574.90 2003-10-24 16:37:00.000 297 32198.30 67.17 4955.70 32576.90 2003-10-24 16:38:00.000 297 32198.70 67.16 4956.20 32576.50 2003-10-24 16:39:00.000 297 32200.90 67.09 4956.70 32579.00 2003-10-24 16:40:00.000 297 32201.20 67.02 4957.10 32578.80 2003-10-24 16:41:00.000 297 32201.60 67.00 4957.50 32579.70 2003-10-24 16:42:00.000 297 32200.90 66.99 4957.80 32578.60 2003-10-24 16:43:00.000 297 32203.30 66.88 4958.20 32582.00 2003-10-24 16:44:00.000 297 32203.90 66.79 4958.40 32582.50 2003-10-24 16:45:00.000 297 32203.50 66.78 4958.60 32582.30 2003-10-24 16:46:00.000 297 32203.00 66.80 4958.70 32581.70 2003-10-24 16:47:00.000 297 32202.40 66.80 4958.90 32580.90 2003-10-24 16:48:00.000 297 32200.40 66.87 4959.10 32579.10 2003-10-24 16:49:00.000 297 32199.10 66.92 4959.30 32578.10 2003-10-24 16:50:00.000 297 32198.70 66.95 4959.60 32577.70 2003-10-24 16:51:00.000 297 32197.50 66.99 4959.90 32576.20 2003-10-24 16:52:00.000 297 32197.50 67.00 4960.30 32576.30 2003-10-24 16:53:00.000 297 32195.80 67.09 4960.60 32574.60 2003-10-24 16:54:00.000 297 32195.30 67.12 4960.90 32574.50 2003-10-24 16:55:00.000 297 32191.60 67.23 4961.20 32570.30 2003-10-24 16:56:00.000 297 32191.20 67.26 4961.60 32571.10 2003-10-24 16:57:00.000 297 32195.60 67.05 4962.20 32575.30 2003-10-24 16:58:00.000 297 32196.30 66.97 4962.50 32575.40 2003-10-24 16:59:00.000 297 32197.10 67.00 4962.50 32576.30 2003-10-24 17:00:00.000 297 32199.40 66.93 4962.60 32577.80 2003-10-24 17:01:00.000 297 32203.30 66.78 4962.70 32582.30 2003-10-24 17:02:00.000 297 32204.10 66.68 4962.50 32582.70 2003-10-24 17:03:00.000 297 32204.40 66.66 4962.20 32583.40 2003-10-24 17:04:00.000 297 32208.20 66.59 4962.00 32587.80 2003-10-24 17:05:00.000 297 32210.50 66.44 4961.70 32589.80 2003-10-24 17:06:00.000 297 32212.60 66.35 4961.20 32591.70 2003-10-24 17:07:00.000 297 32213.20 66.26 4960.70 32591.80 2003-10-24 17:08:00.000 297 32213.90 66.26 4960.20 32592.30 2003-10-24 17:09:00.000 297 32214.40 66.26 4959.80 32592.80 2003-10-24 17:10:00.000 297 32215.20 66.24 4959.40 32593.90 2003-10-24 17:11:00.000 297 32215.00 66.21 4959.00 32593.30 2003-10-24 17:12:00.000 297 32214.60 66.22 4958.60 32592.80 2003-10-24 17:13:00.000 297 32214.80 66.21 4958.30 32593.20 2003-10-24 17:14:00.000 297 32214.90 66.21 4958.00 32593.30 2003-10-24 17:15:00.000 297 32215.50 66.15 4957.80 32593.90 2003-10-24 17:16:00.000 297 32213.70 66.18 4957.50 32592.00 2003-10-24 17:17:00.000 297 32209.70 66.30 4957.30 32587.60 2003-10-24 17:18:00.000 297 32212.60 66.22 4957.40 32590.90 2003-10-24 17:19:00.000 297 32215.10 66.11 4957.30 32593.40 2003-10-24 17:20:00.000 297 32215.60 66.05 4957.10 32593.50 2003-10-24 17:21:00.000 297 32219.10 65.94 4956.80 32597.20 2003-10-24 17:22:00.000 297 32218.80 65.95 4956.40 32596.20 2003-10-24 17:23:00.000 297 32220.10 65.92 4956.00 32597.60 2003-10-24 17:24:00.000 297 32222.90 65.86 4955.60 32600.70 2003-10-24 17:25:00.000 297 32221.90 65.94 4955.10 32599.30 2003-10-24 17:26:00.000 297 32221.40 66.00 4954.80 32599.00 2003-10-24 17:27:00.000 297 32220.90 66.08 4954.50 32598.20 2003-10-24 17:28:00.000 297 32220.40 66.11 4954.30 32597.70 2003-10-24 17:29:00.000 297 32218.70 66.15 4954.20 32596.40 2003-10-24 17:30:00.000 297 32215.40 66.31 4954.20 32593.20 2003-10-24 17:31:00.000 297 32211.10 66.42 4954.40 32588.50 2003-10-24 17:32:00.000 297 32209.40 66.53 4954.70 32587.40 2003-10-24 17:33:00.000 297 32214.20 66.42 4955.30 32593.20 2003-10-24 17:34:00.000 297 32217.80 66.31 4955.50 32595.30 2003-10-24 17:35:00.000 297 32219.80 66.22 4955.50 32597.50 2003-10-24 17:36:00.000 297 32218.70 66.27 4955.30 32596.40 2003-10-24 17:37:00.000 297 32219.00 66.31 4955.20 32597.00 2003-10-24 17:38:00.000 297 32218.60 66.36 4955.20 32595.90 2003-10-24 17:39:00.000 297 32219.00 66.35 4955.20 32596.60 2003-10-24 17:40:00.000 297 32217.10 66.46 4955.20 32594.50 2003-10-24 17:41:00.000 297 32222.10 66.30 4955.40 32600.30 2003-10-24 17:42:00.000 297 32224.60 66.21 4955.40 32602.40 2003-10-24 17:43:00.000 297 32220.90 66.35 4955.20 32598.10 2003-10-24 17:44:00.000 297 32217.20 66.58 4955.10 32594.40 2003-10-24 17:45:00.000 297 32225.20 66.30 4955.50 32603.70 2003-10-24 17:46:00.000 297 32227.10 66.25 4955.50 32604.70 2003-10-24 17:47:00.000 297 32225.50 66.30 4955.30 32602.80 2003-10-24 17:48:00.000 297 32224.50 66.34 4955.30 32602.50 2003-10-24 17:49:00.000 297 32222.90 66.34 4955.40 32600.00 2003-10-24 17:50:00.000 297 32219.00 66.37 4955.50 32596.50 2003-10-24 17:51:00.000 297 32204.10 66.88 4955.60 32580.60 2003-10-24 17:52:00.000 297 32207.60 66.77 4956.50 32586.50 2003-10-24 17:53:00.000 297 32211.60 66.52 4957.40 32589.80 2003-10-24 17:54:00.000 297 32212.50 66.44 4957.80 32590.90 2003-10-24 17:55:00.000 297 32213.50 66.32 4958.00 32592.00 2003-10-24 17:56:00.000 297 32214.90 66.16 4958.10 32592.60 2003-10-24 17:57:00.000 297 32218.20 65.89 4958.00 32597.30 2003-10-24 17:58:00.000 297 32217.60 65.80 4957.70 32595.50 2003-10-24 17:59:00.000 297 32218.30 65.69 4957.40 32596.10 2003-10-24 18:00:00.000 297 32216.30 65.58 4957.00 32595.20 2003-10-24 18:01:00.000 297 32212.80 65.65 4956.80 32590.20 2003-10-24 18:02:00.000 297 32210.60 65.59 4956.60 32587.50 2003-10-24 18:03:00.000 297 32212.50 65.48 4956.70 32590.60 2003-10-24 18:04:00.000 297 32211.90 65.43 4956.50 32589.80 2003-10-24 18:05:00.000 297 32208.70 65.58 4956.40 32586.80 2003-10-24 18:06:00.000 297 32208.60 65.51 4956.40 32586.00 2003-10-24 18:07:00.000 297 32212.40 65.44 4956.50 32591.70 2003-10-24 18:08:00.000 297 32212.80 65.51 4956.30 32590.90 2003-10-24 18:09:00.000 297 32216.00 65.41 4956.20 32593.50 2003-10-24 18:10:00.000 297 32216.30 65.44 4956.00 32594.60 2003-10-24 18:11:00.000 297 32216.30 65.49 4955.70 32594.10 2003-10-24 18:12:00.000 297 32216.80 65.54 4955.60 32594.50 2003-10-24 18:13:00.000 297 32215.30 65.66 4955.40 32592.70 2003-10-24 18:14:00.000 297 32214.90 65.79 4955.40 32592.60 2003-10-24 18:15:00.000 297 32212.90 65.90 4955.50 32590.80 2003-10-24 18:16:00.000 297 32213.50 65.99 4955.80 32591.90 2003-10-24 18:17:00.000 297 32215.20 65.90 4956.00 32592.80 2003-10-24 18:18:00.000 297 32214.80 65.93 4956.20 32593.50 2003-10-24 18:19:00.000 297 32215.60 65.88 4956.40 32593.50 2003-10-24 18:20:00.000 297 32213.30 65.96 4956.50 32591.30 2003-10-24 18:21:00.000 297 32215.00 65.92 4956.80 32593.20 2003-10-24 18:22:00.000 297 32214.50 65.97 4957.00 32592.40 2003-10-24 18:23:00.000 297 32212.70 66.04 4957.10 32590.10 2003-10-24 18:24:00.000 297 32216.60 65.93 4957.40 32595.10 2003-10-24 18:25:00.000 297 32214.20 66.03 4957.50 32592.30 2003-10-24 18:26:00.000 297 32214.30 66.07 4957.70 32592.60 2003-10-24 18:27:00.000 297 32214.90 66.09 4958.00 32593.50 2003-10-24 18:28:00.000 297 32212.10 66.25 4958.20 32589.70 2003-10-24 18:29:00.000 297 32217.70 66.16 4958.60 32596.50 2003-10-24 18:30:00.000 297 32219.30 66.15 4958.70 32598.10 2003-10-24 18:31:00.000 297 32213.40 66.44 4958.70 32591.60 2003-10-24 18:32:00.000 297 32214.00 66.43 4959.10 32592.00 2003-10-24 18:33:00.000 297 32218.70 66.33 4959.60 32597.50 2003-10-24 18:34:00.000 297 32216.50 66.33 4959.70 32594.50 2003-10-24 18:35:00.000 297 32214.70 66.37 4960.00 32593.00 2003-10-24 18:36:00.000 297 32216.10 66.28 4960.30 32594.20 2003-10-24 18:37:00.000 297 32216.50 66.21 4960.40 32594.20 2003-10-24 18:38:00.000 297 32216.20 66.12 4960.50 32594.40 2003-10-24 18:39:00.000 297 32213.60 66.08 4960.60 32591.40 2003-10-24 18:40:00.000 297 32212.80 66.09 4960.70 32591.50 2003-10-24 18:41:00.000 297 32210.90 66.09 4960.80 32589.30 2003-10-24 18:42:00.000 297 32209.30 66.09 4960.90 32588.10 2003-10-24 18:43:00.000 297 32206.40 66.05 4961.10 32585.20 2003-10-24 18:44:00.000 297 32203.40 66.04 4961.30 32581.70 2003-10-24 18:45:00.000 297 32202.10 66.07 4961.60 32581.30 2003-10-24 18:46:00.000 297 32202.50 65.94 4961.90 32581.20 2003-10-24 18:47:00.000 297 32206.80 65.79 4962.10 32586.40 2003-10-24 18:48:00.000 297 32206.20 65.79 4961.90 32584.60 2003-10-24 18:49:00.000 297 32206.30 65.76 4961.80 32585.80 2003-10-24 18:50:00.000 297 32201.50 65.70 4961.60 32578.90 2003-10-24 18:51:00.000 297 32208.20 65.57 4961.70 32587.60 2003-10-24 18:52:00.000 297 32205.60 65.52 4961.50 32583.20 2003-10-24 18:53:00.000 297 32204.30 65.49 4961.30 32582.70 2003-10-24 18:54:00.000 297 32201.00 65.48 4961.20 32579.60 2003-10-24 18:55:00.000 297 32198.70 65.49 4961.10 32577.40 2003-10-24 18:56:00.000 297 32194.20 65.65 4961.10 32572.10 2003-10-24 18:57:00.000 297 32197.60 65.62 4961.30 32576.30 2003-10-24 18:58:00.000 297 32196.10 65.63 4961.30 32574.90 2003-10-24 18:59:00.000 297 32191.10 65.72 4961.20 32569.60 2003-10-24 19:00:00.000 297 32184.60 65.91 4961.40 32563.50 2003-10-24 19:01:00.000 297 32182.90 66.01 4961.80 32562.10 2003-10-24 19:02:00.000 297 32181.50 66.04 4962.20 32560.40 2003-10-24 19:03:00.000 297 32179.20 66.15 4962.60 32558.50 2003-10-24 19:04:00.000 297 32177.80 66.25 4963.10 32557.10 2003-10-24 19:05:00.000 297 32178.90 66.31 4963.50 32557.90 2003-10-24 19:06:00.000 297 32178.10 66.41 4963.80 32557.10 2003-10-24 19:07:00.000 297 32170.80 66.66 4964.10 32550.10 2003-10-24 19:08:00.000 297 32160.60 67.01 4964.60 32539.80 2003-10-24 19:09:00.000 297 32162.40 66.97 4965.70 32542.70 2003-10-24 19:10:00.000 297 32162.40 66.97 4965.90 32543.50 2003-10-24 19:11:00.000 297 32165.90 66.92 4967.10 32547.00 2003-10-24 19:12:00.000 297 32160.00 67.17 4967.90 32540.40 2003-10-24 19:13:00.000 297 32157.10 67.33 4968.60 32537.30 2003-10-24 19:14:00.000 297 32155.00 67.31 4969.30 32535.80 2003-10-24 19:15:00.000 297 32151.70 67.37 4970.00 32532.60 2003-10-24 19:16:00.000 297 32151.00 67.37 4970.80 32532.10 2003-10-24 19:17:00.000 297 32148.10 67.31 4971.40 32529.00 2003-10-24 19:18:00.000 297 32144.50 67.34 4972.00 32525.60 2003-10-24 19:19:00.000 297 32147.60 67.21 4972.60 32529.30 2003-10-24 19:20:00.000 297 32148.90 67.07 4973.00 32530.20 2003-10-24 19:21:00.000 297 32151.70 66.93 4973.20 32533.30 2003-10-24 19:22:00.000 297 32153.50 66.84 4973.20 32534.90 2003-10-24 19:23:00.000 297 32155.70 66.78 4973.10 32537.10 2003-10-24 19:24:00.000 297 32157.10 66.74 4972.70 32538.60 2003-10-24 19:25:00.000 297 32158.80 66.74 4972.70 32540.20 2003-10-24 19:26:00.000 297 32160.30 66.70 4972.40 32541.60 2003-10-24 19:27:00.000 297 32161.40 66.69 4972.20 32542.60 2003-10-24 19:28:00.000 297 32162.10 66.71 4972.00 32543.10 2003-10-24 19:29:00.000 297 32163.80 66.72 4971.90 32545.00 2003-10-24 19:30:00.000 297 32166.00 66.69 4971.70 32547.10 2003-10-24 19:31:00.000 297 32166.70 66.70 4971.50 32547.60 2003-10-24 19:32:00.000 297 32167.20 66.71 4971.40 32548.10 2003-10-24 19:33:00.000 297 32167.70 66.72 4971.30 32548.60 2003-10-24 19:34:00.000 297 32168.10 66.72 4971.20 32548.90 2003-10-24 19:35:00.000 297 32168.60 66.73 4971.20 32549.50 2003-10-24 19:36:00.000 297 32169.00 66.74 4971.20 32549.80 2003-10-24 19:37:00.000 297 32170.30 66.73 4971.20 32551.20 2003-10-24 19:38:00.000 297 32170.30 66.73 4971.20 32550.90 2003-10-24 19:39:00.000 297 32170.40 66.76 4971.20 32551.20 2003-10-24 19:40:00.000 297 32171.20 66.74 4971.20 32552.00 2003-10-24 19:41:00.000 297 32172.10 66.75 4971.30 32553.00 2003-10-24 19:42:00.000 297 32172.80 66.78 4971.30 32553.60 2003-10-24 19:43:00.000 297 32172.90 66.82 4971.30 32553.70 2003-10-24 19:44:00.000 297 32172.70 66.88 4971.30 32553.60 2003-10-24 19:45:00.000 297 32173.10 66.90 4971.40 32553.90 2003-10-24 19:46:00.000 297 32173.30 66.89 4971.50 32554.10 2003-10-24 19:47:00.000 297 32172.50 66.93 4971.60 32553.30 2003-10-24 19:48:00.000 297 32172.70 66.88 4971.80 32553.60 2003-10-24 19:49:00.000 297 32173.30 66.88 4971.90 32554.40 2003-10-24 19:50:00.000 297 32173.80 66.86 4972.10 32554.70 2003-10-24 19:51:00.000 297 32173.80 66.87 4972.10 32554.80 2003-10-24 19:52:00.000 297 32173.70 66.89 4972.20 32554.70 2003-10-24 19:53:00.000 297 32174.00 66.92 4972.30 32555.00 2003-10-24 19:54:00.000 297 32174.20 66.95 4972.40 32554.30 2003-10-24 19:55:00.000 297 32174.50 66.96 4972.50 32555.70 2003-10-24 19:56:00.000 297 32174.10 66.99 4972.60 32555.00 2003-10-24 19:57:00.000 297 32174.30 67.01 4972.70 32555.20 2003-10-24 19:58:00.000 297 32176.30 66.98 4972.90 32557.60 2003-10-24 19:59:00.000 297 32176.00 66.99 4973.00 32556.90 2003-10-24 20:00:00.000 297 32176.00 67.03 4973.00 32557.30 2003-10-24 20:01:00.000 297 32174.80 67.00 4973.10 32555.60 2003-10-24 20:02:00.000 297 32175.00 67.03 4973.20 32556.30 2003-10-24 20:03:00.000 297 32175.90 67.01 4973.40 32557.00 2003-10-24 20:04:00.000 297 32175.40 67.07 4973.40 32556.50 2003-10-24 20:05:00.000 297 32173.60 67.19 4973.50 32554.60 2003-10-24 20:06:00.000 297 32172.90 67.31 4973.70 32554.30 2003-10-24 20:07:00.000 297 32171.90 67.39 4974.00 32553.10 2003-10-24 20:08:00.000 297 32171.70 67.47 4974.30 32553.10 2003-10-24 20:09:00.000 297 32171.50 67.51 4974.70 32553.00 2003-10-24 20:10:00.000 297 32170.80 67.59 4975.00 32552.20 2003-10-24 20:11:00.000 297 32171.10 67.66 4975.30 32552.70 2003-10-24 20:12:00.000 297 32171.80 67.68 4975.70 32553.60 2003-10-24 20:13:00.000 297 32171.50 67.69 4976.00 32553.20 2003-10-24 20:14:00.000 297 32172.10 67.68 4976.30 32553.90 2003-10-24 20:15:00.000 297 32174.00 67.62 4976.50 32555.90 2003-10-24 20:16:00.000 297 32175.00 67.56 4976.70 32556.90 2003-10-24 20:17:00.000 297 32174.80 67.57 4976.80 32556.50 2003-10-24 20:18:00.000 297 32174.40 67.63 4976.80 32556.20 2003-10-24 20:19:00.000 297 32174.70 67.63 4977.00 32556.50 2003-10-24 20:20:00.000 297 32174.80 67.62 4977.00 32556.60 2003-10-24 20:21:00.000 297 32173.30 67.66 4977.10 32554.90 2003-10-24 20:22:00.000 297 32173.60 67.69 4977.20 32555.50 2003-10-24 20:23:00.000 297 32174.60 67.73 4977.40 32556.60 2003-10-24 20:24:00.000 297 32174.60 67.75 4977.50 32556.70 2003-10-24 20:25:00.000 297 32173.60 67.86 4977.60 32555.50 2003-10-24 20:26:00.000 297 32173.80 67.90 4977.70 32555.80 2003-10-24 20:27:00.000 297 32172.60 67.97 4977.90 32554.60 2003-10-24 20:28:00.000 297 32171.50 68.06 4978.00 32553.60 2003-10-24 20:29:00.000 297 32172.50 68.11 4978.30 32554.60 2003-10-24 20:30:00.000 297 32173.40 68.12 4978.60 32555.60 2003-10-24 20:31:00.000 297 32172.60 68.14 4978.70 32554.80 2003-10-24 20:32:00.000 297 32171.00 68.17 4978.90 32553.20 2003-10-24 20:33:00.000 297 32169.60 68.19 4979.10 32551.90 2003-10-24 20:34:00.000 297 32169.40 68.25 4979.40 32551.80 2003-10-24 20:35:00.000 297 32169.60 68.26 4979.60 32551.90 2003-10-24 20:36:00.000 297 32169.40 68.23 4979.80 32551.90 2003-10-24 20:37:00.000 297 32168.00 68.21 4980.00 32550.30 2003-10-24 20:38:00.000 297 32167.40 68.18 4980.20 32549.90 2003-10-24 20:39:00.000 297 32167.40 68.20 4980.30 32549.90 2003-10-24 20:40:00.000 297 32168.30 68.28 4980.40 32551.10 2003-10-24 20:41:00.000 297 32170.00 68.28 4980.50 32552.80 2003-10-24 20:42:00.000 297 32168.50 68.36 4980.50 32551.00 2003-10-24 20:43:00.000 297 32169.20 68.41 4980.60 32551.80 2003-10-24 20:44:00.000 297 32169.70 68.42 4980.70 32552.40 2003-10-24 20:45:00.000 297 32168.20 68.52 4980.80 32550.80 2003-10-24 20:46:00.000 297 32171.50 68.42 4981.00 32554.40 2003-10-24 20:47:00.000 297 32171.60 68.35 4981.00 32554.10 2003-10-24 20:48:00.000 297 32172.80 68.27 4981.00 32555.50 2003-10-24 20:49:00.000 297 32176.80 68.03 4981.00 32559.50 2003-10-24 20:50:00.000 297 32175.80 67.99 4980.80 32558.00 2003-10-24 20:51:00.000 297 32177.60 67.81 4980.60 32560.30 2003-10-24 20:52:00.000 297 32176.90 67.76 4980.30 32559.00 2003-10-24 20:53:00.000 297 32177.40 67.73 4980.00 32559.80 2003-10-24 20:54:00.000 297 32178.10 67.74 4979.70 32560.20 2003-10-24 20:55:00.000 297 32180.00 67.72 4979.50 32562.40 2003-10-24 20:56:00.000 297 32179.90 67.74 4979.20 32561.90 2003-10-24 20:57:00.000 297 32179.70 67.83 4978.90 32561.80 2003-10-24 20:58:00.000 297 32180.20 67.89 4978.80 32562.10 2003-10-24 20:59:00.000 297 32182.70 67.88 4978.70 32565.00 2003-10-24 21:00:00.000 297 32183.10 67.92 4978.50 32565.20 2003-10-24 21:01:00.000 297 32181.40 67.95 4978.40 32563.40 2003-10-24 21:02:00.000 297 32178.70 67.91 4978.40 32560.60 2003-10-24 21:03:00.000 297 32176.10 67.88 4978.50 32558.00 2003-10-24 21:04:00.000 297 32174.00 67.90 4978.60 32556.00 2003-10-24 21:05:00.000 297 32171.50 67.97 4978.80 32553.50 2003-10-24 21:06:00.000 297 32171.00 68.06 4979.10 32553.20 2003-10-24 21:07:00.000 297 32171.10 68.16 4979.30 32553.40 2003-10-24 21:08:00.000 297 32171.10 68.25 4979.50 32553.50 2003-10-24 21:09:00.000 297 32170.90 68.30 4979.70 32553.40 2003-10-24 21:10:00.000 297 32171.10 68.29 4979.90 32553.50 2003-10-24 21:11:00.000 297 32170.70 68.30 4980.10 32553.10 2003-10-24 21:12:00.000 297 32171.30 68.31 4980.30 32553.80 2003-10-24 21:13:00.000 297 32171.50 68.36 4980.50 32554.00 2003-10-24 21:14:00.000 297 32170.50 68.47 4980.60 32553.00 2003-10-24 21:15:00.000 297 32169.60 68.57 4980.80 32552.10 2003-10-24 21:16:00.000 297 32168.90 68.70 4981.00 32551.80 2003-10-24 21:17:00.000 297 32169.70 68.73 4981.30 32552.30 2003-10-24 21:18:00.000 297 32172.10 68.68 4981.60 32555.40 2003-10-24 21:19:00.000 297 32170.40 68.64 4981.80 32553.00 2003-10-24 21:20:00.000 297 32172.40 68.74 4982.00 32555.30 2003-10-24 21:21:00.000 297 32184.00 68.57 4982.30 32567.90 2003-10-24 21:22:00.000 297 32188.70 68.41 4982.00 32571.40 2003-10-24 21:23:00.000 297 32186.30 68.35 4981.60 32568.50 2003-10-24 21:24:00.000 297 32184.30 68.31 4981.40 32566.80 2003-10-24 21:25:00.000 297 32183.90 68.29 4981.30 32566.50 2003-10-24 21:26:00.000 297 32182.70 68.34 4981.20 32565.30 2003-10-24 21:27:00.000 297 32178.40 68.46 4981.20 32560.70 2003-10-24 21:28:00.000 297 32175.60 68.54 4981.40 32558.40 2003-10-24 21:29:00.000 297 32171.40 68.54 4981.70 32553.80 2003-10-24 21:30:00.000 297 32169.60 68.49 4982.10 32552.60 2003-10-24 21:31:00.000 297 32171.10 68.38 4982.50 32554.00 2003-10-24 21:32:00.000 297 32172.60 68.27 4982.80 32555.60 2003-10-24 21:33:00.000 297 32173.80 68.10 4982.80 32556.80 2003-10-24 21:34:00.000 297 32173.10 68.18 4982.70 32555.50 2003-10-24 21:35:00.000 297 32184.10 67.89 4982.70 32568.20 2003-10-24 21:36:00.000 297 32182.90 67.91 4982.20 32566.10 2003-10-24 21:37:00.000 297 32173.70 68.15 4981.70 32555.80 2003-10-24 21:38:00.000 297 32168.40 68.32 4981.60 32550.80 2003-10-24 21:39:00.000 297 32172.80 68.15 4982.00 32555.90 2003-10-24 21:40:00.000 297 32175.00 68.06 4982.10 32557.90 2003-10-24 21:41:00.000 297 32173.90 68.01 4981.90 32556.50 2003-10-24 21:42:00.000 297 32169.90 67.97 4981.80 32552.60 2003-10-24 21:43:00.000 297 32164.10 68.04 4981.70 32546.50 2003-10-24 21:44:00.000 297 32163.30 68.07 4981.90 32546.30 2003-10-24 21:45:00.000 297 32164.90 68.04 4982.10 32547.80 2003-10-24 21:46:00.000 297 32168.90 67.89 4982.20 32552.00 2003-10-24 21:47:00.000 297 32170.60 67.84 4982.00 32553.30 2003-10-24 21:48:00.000 297 32169.70 67.94 4981.60 32552.50 2003-10-24 21:49:00.000 297 32167.00 68.07 4981.30 32549.40 2003-10-24 21:50:00.000 297 32168.70 68.10 4981.30 32551.10 2003-10-24 21:51:00.000 297 32177.40 67.82 4981.30 32560.60 2003-10-24 21:52:00.000 297 32177.60 67.83 4980.80 32560.00 2003-10-24 21:53:00.000 297 32172.10 67.87 4980.30 32554.30 2003-10-24 21:54:00.000 297 32159.40 68.12 4980.00 32540.90 2003-10-24 21:55:00.000 297 32155.30 68.18 4980.30 32537.80 2003-10-24 21:56:00.000 297 32158.40 68.11 4980.80 32541.40 2003-10-24 21:57:00.000 297 32166.30 68.01 4981.20 32549.60 2003-10-24 21:58:00.000 297 32175.60 67.79 4981.10 32558.40 2003-10-24 21:59:00.000 297 32178.60 67.72 4980.50 32561.40 2003-10-24 22:00:00.000 297 32171.20 67.95 4979.80 32552.80 2003-10-24 22:01:00.000 297 32171.30 68.02 4979.60 32553.80 2003-10-24 22:02:00.000 297 32170.10 67.96 4979.50 32552.20 2003-10-24 22:03:00.000 297 32162.30 68.21 4979.40 32544.30 2003-10-24 22:04:00.000 297 32161.10 68.24 4979.70 32543.40 2003-10-24 22:05:00.000 297 32164.50 68.13 4980.10 32547.40 2003-10-24 22:06:00.000 297 32161.00 68.20 4980.20 32543.30 2003-10-24 22:07:00.000 297 32155.60 68.38 4980.40 32537.90 2003-10-24 22:08:00.000 297 32155.70 68.39 4980.80 32538.80 2003-10-24 22:09:00.000 297 32156.70 68.31 4981.20 32539.20 2003-10-24 22:10:00.000 297 32164.40 68.15 4981.50 32548.30 2003-10-24 22:11:00.000 297 32168.80 67.90 4981.20 32551.00 2003-10-24 22:12:00.000 297 32174.70 67.84 4980.70 32557.50 2003-10-24 22:13:00.000 297 32186.50 67.45 4980.20 32569.50 2003-10-24 22:14:00.000 297 32190.70 67.10 4979.10 32572.60 2003-10-24 22:15:00.000 297 32197.40 67.06 4977.90 32579.70 2003-10-24 22:16:00.000 297 32215.90 67.25 4976.80 32598.30 2003-10-24 22:17:00.000 297 32226.00 67.24 4975.50 32607.30 2003-10-24 22:18:00.000 297 32213.70 67.30 4973.90 32593.80 2003-10-24 22:19:00.000 297 32202.30 67.76 4973.10 32583.10 2003-10-24 22:20:00.000 297 32202.20 67.86 4973.20 32583.50 2003-10-24 22:21:00.000 297 32202.80 68.00 4973.60 32583.40 2003-10-24 22:22:00.000 297 32199.00 68.17 4973.90 32579.90 2003-10-24 22:23:00.000 297 32194.80 68.09 4974.40 32575.90 2003-10-24 22:24:00.000 297 32192.30 68.22 4975.00 32573.50 2003-10-24 22:25:00.000 297 32191.40 68.26 4975.60 32572.90 2003-10-24 22:26:00.000 297 32190.10 68.29 4976.20 32571.70 2003-10-24 22:27:00.000 297 32188.70 68.36 4976.70 32570.10 2003-10-24 22:28:00.000 297 32193.90 68.32 4977.30 32576.30 2003-10-24 22:29:00.000 297 32198.30 68.18 4977.60 32580.20 2003-10-24 22:30:00.000 297 32198.00 68.20 4977.60 32579.50 2003-10-24 22:31:00.000 297 32196.50 68.19 4977.60 32578.30 2003-10-24 22:32:00.000 297 32196.00 68.24 4977.70 32577.90 2003-10-24 22:33:00.000 297 32196.40 68.11 4977.80 32578.60 2003-10-24 22:34:00.000 297 32187.90 67.93 4977.80 32569.60 2003-10-24 22:35:00.000 297 32162.90 68.28 4977.80 32542.70 2003-10-24 22:36:00.000 297 32143.60 68.57 4978.80 32527.00 2003-10-24 22:37:00.000 297 32126.20 68.86 4980.20 32508.00 2003-10-24 22:38:00.000 297 32123.40 69.12 4982.00 32506.80 2003-10-24 22:39:00.000 297 32135.10 68.87 4983.70 32519.40 2003-10-24 22:40:00.000 297 32146.50 68.50 4984.50 32530.70 2003-10-24 22:41:00.000 297 32151.50 68.31 4984.50 32535.10 2003-10-24 22:42:00.000 297 32153.70 68.28 4984.00 32537.00 2003-10-24 22:43:00.000 297 32155.50 68.25 4983.50 32538.80 2003-10-24 22:44:00.000 297 32156.90 68.17 4983.00 32539.90 2003-10-24 22:45:00.000 297 32157.10 68.10 4982.40 32540.10 2003-10-24 22:46:00.000 297 32157.80 68.03 4981.90 32540.70 2003-10-24 22:47:00.000 297 32159.30 67.85 4981.50 32542.20 2003-10-24 22:48:00.000 297 32159.60 67.74 4980.90 32542.20 2003-10-24 22:49:00.000 297 32163.00 67.73 4980.40 32545.60 2003-10-24 22:50:00.000 297 32173.30 67.42 4979.80 32556.40 2003-10-24 22:51:00.000 297 32178.40 67.29 4979.00 32560.80 2003-10-24 22:52:00.000 297 32178.40 67.31 4978.00 32560.20 2003-10-24 22:53:00.000 297 32176.40 67.40 4977.10 32558.10 2003-10-24 22:54:00.000 297 32173.10 67.53 4976.40 32554.60 2003-10-24 22:55:00.000 297 32166.60 67.58 4976.00 32548.10 2003-10-24 22:56:00.000 297 32160.50 67.95 4975.90 32542.10 2003-10-24 22:57:00.000 297 32159.20 67.99 4976.20 32541.00 2003-10-24 22:58:00.000 297 32159.60 68.07 4976.50 32541.70 2003-10-24 22:59:00.000 297 32163.50 68.15 4976.80 32545.70 2003-10-24 23:00:00.000 297 32171.50 68.06 4977.00 32553.90 2003-10-24 23:01:00.000 297 32174.00 67.94 4976.90 32556.00 2003-10-24 23:02:00.000 297 32172.60 67.80 4976.60 32554.50 2003-10-24 23:03:00.000 297 32171.00 67.87 4976.40 32552.80 2003-10-24 23:04:00.000 297 32168.70 67.97 4976.30 32550.20 2003-10-24 23:05:00.000 297 32167.30 68.04 4976.30 32549.30 2003-10-24 23:06:00.000 297 32167.60 68.03 4976.40 32549.60 2003-10-24 23:07:00.000 297 32167.90 68.01 4976.40 32549.80 2003-10-24 23:08:00.000 297 32166.20 67.98 4976.50 32548.00 2003-10-24 23:09:00.000 297 32163.40 68.07 4976.60 32545.00 2003-10-24 23:10:00.000 297 32164.20 68.15 4976.70 32546.20 2003-10-24 23:11:00.000 297 32167.20 68.13 4976.90 32549.50 2003-10-24 23:12:00.000 297 32169.30 68.04 4977.00 32551.50 2003-10-24 23:13:00.000 297 32167.70 67.93 4976.90 32549.50 2003-10-24 23:14:00.000 297 32166.80 67.91 4976.80 32548.70 2003-10-24 23:15:00.000 297 32167.60 67.96 4976.80 32549.70 2003-10-24 23:16:00.000 297 32168.80 67.98 4976.70 32550.80 2003-10-24 23:17:00.000 297 32168.00 67.99 4976.60 32549.90 2003-10-24 23:18:00.000 297 32164.70 68.09 4976.50 32546.20 2003-10-24 23:19:00.000 297 32165.30 68.18 4976.70 32547.40 2003-10-24 23:20:00.000 297 32168.20 68.05 4976.80 32550.40 2003-10-24 23:21:00.000 297 32167.50 67.99 4976.80 32549.30 2003-10-24 23:22:00.000 297 32166.80 67.96 4976.80 32548.80 2003-10-24 23:23:00.000 297 32165.80 67.90 4976.80 32547.60 2003-10-24 23:24:00.000 297 32164.00 67.91 4976.80 32546.00 2003-10-24 23:25:00.000 297 32163.00 67.88 4976.70 32544.90 2003-10-24 23:26:00.000 297 32161.40 67.85 4976.70 32543.40 2003-10-24 23:27:00.000 297 32157.40 67.83 4976.70 32539.10 2003-10-24 23:28:00.000 297 32157.00 67.91 4976.70 32539.10 2003-10-24 23:29:00.000 297 32160.20 67.89 4976.80 32542.50 2003-10-24 23:30:00.000 297 32162.90 67.81 4976.80 32545.00 2003-10-24 23:31:00.000 297 32165.00 67.77 4976.60 32547.00 2003-10-24 23:32:00.000 297 32166.60 67.81 4976.30 32548.50 2003-10-24 23:33:00.000 297 32167.20 67.82 4976.00 32549.00 2003-10-24 23:34:00.000 297 32167.90 67.78 4975.80 32549.70 2003-10-24 23:35:00.000 297 32169.00 67.78 4975.60 32550.70 2003-10-24 23:36:00.000 297 32170.30 67.78 4975.40 32551.90 2003-10-24 23:37:00.000 297 32171.40 67.78 4975.20 32553.10 2003-10-24 23:38:00.000 297 32171.50 67.79 4975.10 32553.20 2003-10-24 23:39:00.000 297 32170.70 67.84 4974.90 32552.20 2003-10-24 23:40:00.000 297 32169.80 67.86 4974.80 32551.40 2003-10-24 23:41:00.000 297 32169.70 67.90 4974.80 32551.20 2003-10-24 23:42:00.000 297 32169.40 67.93 4974.90 32551.10 2003-10-24 23:43:00.000 297 32167.60 67.93 4974.90 32549.10 2003-10-24 23:44:00.000 297 32165.90 67.99 4975.00 32547.50 2003-10-24 23:45:00.000 297 32165.00 68.05 4975.20 32546.70 2003-10-24 23:46:00.000 297 32164.40 68.06 4975.40 32546.10 2003-10-24 23:47:00.000 297 32164.30 68.08 4975.60 32546.10 2003-10-24 23:48:00.000 297 32164.70 68.09 4975.70 32546.60 2003-10-24 23:49:00.000 297 32165.40 68.10 4975.90 32547.30 2003-10-24 23:50:00.000 297 32165.90 68.10 4976.00 32547.80 2003-10-24 23:51:00.000 297 32166.30 68.09 4976.10 32548.10 2003-10-24 23:52:00.000 297 32166.30 68.07 4976.10 32548.10 2003-10-24 23:53:00.000 297 32166.50 68.10 4976.10 32548.40 2003-10-24 23:54:00.000 297 32167.40 68.09 4976.20 32549.40 2003-10-24 23:55:00.000 297 32168.10 68.02 4976.20 32550.00 2003-10-24 23:56:00.000 297 32169.20 67.99 4976.10 32551.10 2003-10-24 23:57:00.000 297 32171.10 67.96 4976.00 32553.10 2003-10-24 23:58:00.000 297 32172.00 67.97 4975.90 32553.80 2003-10-24 23:59:00.000 297 32172.30 68.00 4975.70 32554.00