Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-10-27 00:00:00.000 300 99999.00 68.41 4983.70 32550.60 2003-10-27 00:01:00.000 300 99999.00 68.47 4983.70 32550.50 2003-10-27 00:02:00.000 300 99999.00 99999.00 4983.00 32550.20 2003-10-27 00:03:00.000 300 99999.00 68.56 4983.70 32549.90 2003-10-27 00:04:00.000 300 99999.00 68.60 4983.80 32549.60 2003-10-27 00:05:00.000 300 99999.00 68.61 4983.80 32549.50 2003-10-27 00:06:00.000 300 99999.00 68.61 4983.90 32549.60 2003-10-27 00:07:00.000 300 99999.00 68.61 4983.90 32549.40 2003-10-27 00:08:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 00:09:00.000 300 99999.00 99999.00 4984.00 32549.40 2003-10-27 00:10:00.000 300 32165.90 68.55 99999.00 99999.00 2003-10-27 00:11:00.000 300 32165.60 68.54 4984.00 32549.00 2003-10-27 00:12:00.000 300 32165.70 68.57 4983.90 32549.00 2003-10-27 00:13:00.000 300 32165.70 68.57 4983.90 32548.90 2003-10-27 00:14:00.000 300 32165.60 68.58 4983.90 32548.80 2003-10-27 00:15:00.000 300 32165.60 68.59 4983.90 32548.80 2003-10-27 00:16:00.000 300 32165.40 68.60 4983.80 32548.50 2003-10-27 00:17:00.000 300 32165.40 68.59 4983.90 32548.60 2003-10-27 00:18:00.000 300 32165.20 68.55 4983.80 32548.50 2003-10-27 00:19:00.000 300 32165.00 68.53 4983.80 32548.20 2003-10-27 00:20:00.000 300 32164.80 68.52 4983.80 32548.00 2003-10-27 00:21:00.000 300 32164.40 68.52 4983.70 32547.70 2003-10-27 00:22:00.000 300 32164.00 68.53 4983.70 32547.20 2003-10-27 00:23:00.000 300 32163.80 68.54 4983.70 32547.00 2003-10-27 00:24:00.000 300 32163.70 68.54 4983.70 32546.90 2003-10-27 00:25:00.000 300 32163.70 68.53 4983.60 32546.90 2003-10-27 00:26:00.000 300 32163.80 68.49 4983.60 32547.00 2003-10-27 00:27:00.000 300 32163.40 68.45 4983.50 32546.70 2003-10-27 00:28:00.000 300 32163.10 68.43 4983.40 32546.20 2003-10-27 00:29:00.000 300 32162.70 68.42 4983.40 32545.80 2003-10-27 00:30:00.000 300 32162.10 68.41 4983.30 32545.30 2003-10-27 00:31:00.000 300 32161.90 68.42 4983.20 32545.10 2003-10-27 00:32:00.000 300 32161.60 68.42 4983.10 32544.70 2003-10-27 00:33:00.000 300 32161.50 68.42 4983.10 32544.60 2003-10-27 00:34:00.000 300 32161.20 68.42 4983.00 32544.30 2003-10-27 00:35:00.000 300 32160.80 68.44 4982.90 32543.90 2003-10-27 00:36:00.000 300 32160.60 68.45 4982.90 32543.80 2003-10-27 00:37:00.000 300 32160.70 68.45 4982.80 32543.80 2003-10-27 00:38:00.000 300 32160.60 68.46 4982.80 32543.70 2003-10-27 00:39:00.000 300 32160.40 68.48 4982.80 32543.60 2003-10-27 00:40:00.000 300 32160.30 68.51 4982.70 32543.50 2003-10-27 00:41:00.000 300 32160.40 68.52 4982.70 32543.60 2003-10-27 00:42:00.000 300 32160.30 68.53 4982.70 32543.50 2003-10-27 00:43:00.000 300 32160.10 68.52 4982.70 32543.20 2003-10-27 00:44:00.000 300 32160.00 68.52 4982.60 32543.20 2003-10-27 00:45:00.000 300 32159.90 68.51 4982.60 32543.10 2003-10-27 00:46:00.000 300 32159.90 68.50 4982.60 32543.10 2003-10-27 00:47:00.000 300 32159.70 68.50 4982.60 32542.80 2003-10-27 00:48:00.000 300 32159.50 68.50 4982.50 32542.60 2003-10-27 00:49:00.000 300 32159.40 68.50 4982.50 32542.60 2003-10-27 00:50:00.000 300 32159.30 68.49 4982.50 32542.40 2003-10-27 00:51:00.000 300 32159.10 68.50 4982.40 32542.20 2003-10-27 00:52:00.000 300 32158.70 68.51 4982.40 32541.80 2003-10-27 00:53:00.000 300 32158.60 68.50 4982.30 32541.60 2003-10-27 00:54:00.000 300 32158.40 68.46 4982.30 32541.40 2003-10-27 00:55:00.000 300 32158.40 68.44 4982.30 32541.40 2003-10-27 00:56:00.000 300 32158.30 68.46 4982.20 32541.30 2003-10-27 00:57:00.000 300 32158.20 68.51 4982.10 32541.10 2003-10-27 00:58:00.000 300 32158.10 68.54 4982.10 32541.20 2003-10-27 00:59:00.000 300 32158.00 68.57 4982.10 32541.00 2003-10-27 01:00:00.000 300 32158.10 68.57 4982.10 32541.20 2003-10-27 01:01:00.000 300 32158.00 68.57 4982.10 32541.00 2003-10-27 01:02:00.000 300 32157.80 68.56 4982.10 32540.80 2003-10-27 01:03:00.000 300 32157.60 68.56 4982.10 32540.60 2003-10-27 01:04:00.000 300 32157.40 68.56 4982.10 32540.40 2003-10-27 01:05:00.000 300 32157.00 68.55 4982.10 32540.10 2003-10-27 01:06:00.000 300 32156.70 68.55 4982.10 32539.70 2003-10-27 01:07:00.000 300 32156.50 68.56 4982.10 32539.60 2003-10-27 01:08:00.000 300 32156.50 68.59 4982.10 32539.60 2003-10-27 01:09:00.000 300 32156.30 68.64 4982.10 32539.40 2003-10-27 01:10:00.000 300 32156.10 68.67 4982.10 32539.10 2003-10-27 01:11:00.000 300 32156.00 68.71 4982.20 32539.10 2003-10-27 01:12:00.000 300 32156.10 68.75 4982.20 32539.20 2003-10-27 01:13:00.000 300 32155.80 68.79 4982.30 32539.00 2003-10-27 01:14:00.000 300 32155.50 68.82 4982.40 32538.70 2003-10-27 01:15:00.000 300 32155.50 68.86 4982.40 32538.80 2003-10-27 01:16:00.000 300 32155.50 68.87 4982.50 32538.70 2003-10-27 01:17:00.000 300 32155.30 68.87 4982.70 32538.60 2003-10-27 01:18:00.000 300 32155.00 68.86 4982.80 32538.30 2003-10-27 01:19:00.000 300 32154.80 68.86 4982.90 32538.10 2003-10-27 01:20:00.000 300 32154.60 68.85 4983.00 32537.90 2003-10-27 01:21:00.000 300 32154.80 68.83 4983.00 32538.00 2003-10-27 01:22:00.000 300 32155.20 68.78 4983.10 32538.50 2003-10-27 01:23:00.000 300 32156.30 68.73 4983.10 32539.60 2003-10-27 01:24:00.000 300 32156.60 68.69 4983.00 32539.90 2003-10-27 01:25:00.000 300 32156.40 68.65 4982.90 32539.70 2003-10-27 01:26:00.000 300 32156.10 68.62 4982.80 32539.30 2003-10-27 01:27:00.000 300 32155.50 68.58 4982.70 32538.70 2003-10-27 01:28:00.000 300 32155.00 68.57 4982.60 32538.10 2003-10-27 01:29:00.000 300 32154.50 68.59 4982.50 32537.70 2003-10-27 01:30:00.000 300 32154.10 68.60 4982.40 32537.30 2003-10-27 01:31:00.000 300 32154.10 68.61 4982.40 32537.20 2003-10-27 01:32:00.000 300 32154.00 68.63 4982.30 32537.10 2003-10-27 01:33:00.000 300 32154.10 68.65 4982.20 32537.20 2003-10-27 01:34:00.000 300 32154.10 68.68 4982.20 32537.20 2003-10-27 01:35:00.000 300 32154.20 68.71 4982.10 32537.40 2003-10-27 01:36:00.000 300 32154.40 68.75 4982.10 32537.60 2003-10-27 01:37:00.000 300 32154.40 68.77 4982.10 32537.50 2003-10-27 01:38:00.000 300 32154.50 68.78 4982.00 32537.60 2003-10-27 01:39:00.000 300 32154.50 68.82 4982.00 32537.60 2003-10-27 01:40:00.000 300 32154.50 68.86 4982.00 32537.70 2003-10-27 01:41:00.000 300 32154.20 68.90 4982.10 32537.30 2003-10-27 01:42:00.000 300 32154.00 68.93 4982.10 32537.20 2003-10-27 01:43:00.000 300 32153.90 68.95 4982.20 32537.10 2003-10-27 01:44:00.000 300 32153.90 68.96 4982.20 32537.10 2003-10-27 01:45:00.000 300 32153.80 68.96 4982.30 32537.10 2003-10-27 01:46:00.000 300 32153.90 68.95 4982.40 32537.10 2003-10-27 01:47:00.000 300 32153.80 68.94 4982.40 32537.10 2003-10-27 01:48:00.000 300 32153.70 68.93 4982.50 32536.90 2003-10-27 01:49:00.000 300 32153.70 68.91 4982.60 32537.00 2003-10-27 01:50:00.000 300 32153.70 68.89 4982.60 32536.90 2003-10-27 01:51:00.000 300 32153.40 68.88 4982.60 32536.70 2003-10-27 01:52:00.000 300 32153.10 68.89 4982.50 32536.40 2003-10-27 01:53:00.000 300 32152.80 68.90 4982.50 32536.10 2003-10-27 01:54:00.000 300 32152.70 68.91 4982.60 32535.90 2003-10-27 01:55:00.000 300 32152.60 68.89 4982.60 32535.80 2003-10-27 01:56:00.000 300 32152.60 68.87 4982.60 32535.80 2003-10-27 01:57:00.000 300 32152.80 68.88 4982.60 32536.10 2003-10-27 01:58:00.000 300 32152.90 68.88 4982.50 32536.20 2003-10-27 01:59:00.000 300 32153.00 68.88 4982.50 32536.30 2003-10-27 02:00:00.000 300 32153.20 68.88 4982.50 32536.50 2003-10-27 02:01:00.000 300 32153.20 68.89 4982.40 32536.50 2003-10-27 02:02:00.000 300 32153.30 68.88 4982.40 32536.50 2003-10-27 02:03:00.000 300 32153.30 68.85 4982.40 32536.60 2003-10-27 02:04:00.000 300 32153.30 68.82 4982.40 32536.60 2003-10-27 02:05:00.000 300 32153.50 68.81 4982.30 32536.70 2003-10-27 02:06:00.000 300 32153.60 68.82 4982.30 32536.90 2003-10-27 02:07:00.000 300 32153.90 68.81 4982.20 32537.10 2003-10-27 02:08:00.000 300 32154.50 68.79 4982.10 32537.70 2003-10-27 02:09:00.000 300 32155.10 68.77 4982.10 32538.30 2003-10-27 02:10:00.000 300 32155.60 68.75 4982.00 32538.80 2003-10-27 02:11:00.000 300 32155.90 68.73 4981.90 32539.00 2003-10-27 02:12:00.000 300 32156.40 68.73 4981.70 32539.40 2003-10-27 02:13:00.000 300 32156.90 68.71 4981.70 32540.00 2003-10-27 02:14:00.000 300 32157.70 68.70 4981.60 32540.80 2003-10-27 02:15:00.000 300 32158.60 68.68 4981.40 32541.60 2003-10-27 02:16:00.000 300 32159.30 68.66 4981.30 32542.30 2003-10-27 02:17:00.000 300 32160.20 68.64 4981.20 32543.20 2003-10-27 02:18:00.000 300 32161.10 68.60 4981.00 32544.10 2003-10-27 02:19:00.000 300 32161.80 68.56 4980.80 32544.70 2003-10-27 02:20:00.000 300 32162.30 68.53 4980.70 32545.20 2003-10-27 02:21:00.000 300 32162.80 68.51 4980.50 32545.70 2003-10-27 02:22:00.000 300 32163.10 68.48 4980.30 32545.90 2003-10-27 02:23:00.000 300 32163.30 68.50 4980.20 32546.00 2003-10-27 02:24:00.000 300 32163.50 68.52 4980.00 32546.20 2003-10-27 02:25:00.000 300 32164.00 68.51 4979.90 32546.70 2003-10-27 02:26:00.000 300 32164.90 68.48 4979.90 32547.60 2003-10-27 02:27:00.000 300 32165.60 68.43 4979.80 32548.20 2003-10-27 02:28:00.000 300 32166.20 68.36 4979.60 32548.90 2003-10-27 02:29:00.000 300 32166.50 68.30 4979.50 32549.00 2003-10-27 02:30:00.000 300 32166.40 68.26 4979.30 32549.10 2003-10-27 02:31:00.000 300 32166.50 68.20 4979.20 32548.90 2003-10-27 02:32:00.000 300 32166.50 68.17 4979.00 32549.00 2003-10-27 02:33:00.000 300 32166.30 68.16 4978.80 32548.70 2003-10-27 02:34:00.000 300 32166.00 68.15 4978.70 32548.40 2003-10-27 02:35:00.000 300 32165.90 68.16 4978.50 32548.30 2003-10-27 02:36:00.000 300 32166.00 68.19 4978.40 32548.30 2003-10-27 02:37:00.000 300 32165.70 68.23 4978.30 32548.00 2003-10-27 02:38:00.000 300 32165.10 68.29 4978.20 32547.50 2003-10-27 02:39:00.000 300 32164.40 68.35 4978.10 32546.70 2003-10-27 02:40:00.000 300 32164.00 68.37 4978.20 32546.50 2003-10-27 02:41:00.000 300 32163.40 68.41 4978.20 32545.70 2003-10-27 02:42:00.000 300 32162.50 68.44 4978.30 32545.00 2003-10-27 02:43:00.000 300 32162.10 68.50 4978.40 32544.60 2003-10-27 02:44:00.000 300 32161.90 68.54 4978.50 32544.40 2003-10-27 02:45:00.000 300 32161.70 68.59 4978.60 32544.20 2003-10-27 02:46:00.000 300 32161.60 68.65 4978.80 32544.20 2003-10-27 02:47:00.000 300 32161.90 68.73 4978.90 32544.50 2003-10-27 02:48:00.000 300 32162.20 68.82 4979.10 32544.90 2003-10-27 02:49:00.000 300 32162.40 68.87 4979.30 32545.10 2003-10-27 02:50:00.000 300 32162.60 68.92 4979.50 32545.30 2003-10-27 02:51:00.000 300 32163.00 68.96 4979.70 32545.80 2003-10-27 02:52:00.000 300 32163.60 68.99 4979.90 32546.50 2003-10-27 02:53:00.000 300 32164.30 69.00 4980.10 32547.20 2003-10-27 02:54:00.000 300 32164.60 69.01 4980.30 32547.50 2003-10-27 02:55:00.000 300 32164.70 69.01 4980.50 32547.70 2003-10-27 02:56:00.000 300 32164.40 69.02 4980.70 32547.30 2003-10-27 02:57:00.000 300 32164.10 69.02 4980.90 32547.00 2003-10-27 02:58:00.000 300 32163.80 69.06 4981.00 32546.70 2003-10-27 02:59:00.000 300 32163.60 69.09 4981.20 32546.50 2003-10-27 03:00:00.000 300 32163.20 69.11 4981.40 32546.20 2003-10-27 03:01:00.000 300 32163.10 69.13 4981.60 32546.10 2003-10-27 03:02:00.000 300 32162.60 69.14 4981.70 32545.60 2003-10-27 03:03:00.000 300 32162.40 69.15 4981.90 32545.50 2003-10-27 03:04:00.000 300 32162.20 69.14 4982.00 32545.40 2003-10-27 03:05:00.000 300 32162.10 69.12 4982.20 32545.30 2003-10-27 03:06:00.000 300 32162.00 69.08 4982.30 32545.20 2003-10-27 03:07:00.000 300 32162.00 69.06 4982.40 32545.20 2003-10-27 03:08:00.000 300 32161.80 69.05 4982.40 32545.00 2003-10-27 03:09:00.000 300 32161.60 69.03 4982.50 32544.80 2003-10-27 03:10:00.000 300 32161.40 69.00 4982.50 32544.60 2003-10-27 03:11:00.000 300 32161.30 68.97 4982.50 32544.50 2003-10-27 03:12:00.000 300 32161.20 68.92 4982.40 32544.40 2003-10-27 03:13:00.000 300 32161.00 68.88 4982.40 32544.10 2003-10-27 03:14:00.000 300 32160.80 68.85 4982.30 32544.00 2003-10-27 03:15:00.000 300 32160.70 68.83 4982.20 32543.80 2003-10-27 03:16:00.000 300 32160.50 68.84 4982.20 32543.60 2003-10-27 03:17:00.000 300 32160.20 68.88 4982.10 32543.30 2003-10-27 03:18:00.000 300 32160.10 68.92 4982.00 32543.20 2003-10-27 03:19:00.000 300 32159.90 68.96 4981.90 32543.10 2003-10-27 03:20:00.000 300 32159.80 69.00 4981.90 32542.90 2003-10-27 03:21:00.000 300 32159.80 68.99 4981.90 32542.90 2003-10-27 03:22:00.000 300 32159.70 68.98 4981.90 32542.80 2003-10-27 03:23:00.000 300 32159.60 68.96 4981.90 32542.70 2003-10-27 03:24:00.000 300 32159.50 68.98 4981.90 32542.70 2003-10-27 03:25:00.000 300 32159.50 69.01 4981.90 32542.60 2003-10-27 03:26:00.000 300 32159.50 69.05 4981.90 32542.60 2003-10-27 03:27:00.000 300 32159.30 69.09 4981.90 32542.40 2003-10-27 03:28:00.000 300 32159.10 69.14 4981.90 32542.30 2003-10-27 03:29:00.000 300 32159.10 69.20 4982.00 32542.30 2003-10-27 03:30:00.000 300 32159.10 69.25 4982.10 32542.20 2003-10-27 03:31:00.000 300 32159.00 69.29 4982.20 32542.20 2003-10-27 03:32:00.000 300 32159.20 69.33 4982.30 32542.40 2003-10-27 03:33:00.000 300 32159.20 69.37 4982.40 32542.40 2003-10-27 03:34:00.000 300 32159.10 69.37 4982.60 32542.40 2003-10-27 03:35:00.000 300 32159.20 69.35 4982.70 32542.50 2003-10-27 03:36:00.000 300 32159.40 69.32 4982.80 32542.70 2003-10-27 03:37:00.000 300 32159.50 69.29 4982.90 32542.90 2003-10-27 03:38:00.000 300 32159.80 69.25 4983.00 32543.10 2003-10-27 03:39:00.000 300 32160.20 69.19 4983.00 32543.50 2003-10-27 03:40:00.000 300 32160.40 69.13 4983.00 32543.70 2003-10-27 03:41:00.000 300 32160.60 69.08 4983.00 32543.80 2003-10-27 03:42:00.000 300 32161.00 69.03 4982.90 32544.30 2003-10-27 03:43:00.000 300 32161.30 68.99 4982.70 32544.70 2003-10-27 03:44:00.000 300 32161.70 68.95 4982.60 32545.00 2003-10-27 03:45:00.000 300 32162.20 68.92 4982.40 32545.40 2003-10-27 03:46:00.000 300 32162.40 68.89 4982.30 32545.60 2003-10-27 03:47:00.000 300 32162.30 68.86 4982.10 32545.40 2003-10-27 03:48:00.000 300 32162.20 68.84 4981.90 32545.20 2003-10-27 03:49:00.000 300 32162.00 68.84 4981.70 32545.10 2003-10-27 03:50:00.000 300 32162.00 68.85 4981.60 32545.00 2003-10-27 03:51:00.000 300 32162.10 68.85 4981.40 32545.10 2003-10-27 03:52:00.000 300 32161.90 68.85 4981.30 32544.90 2003-10-27 03:53:00.000 300 32161.70 68.86 4981.20 32544.70 2003-10-27 03:54:00.000 300 32161.40 68.89 4981.10 32544.40 2003-10-27 03:55:00.000 300 32161.00 68.94 4981.10 32544.00 2003-10-27 03:56:00.000 300 32160.80 68.98 4981.00 32543.70 2003-10-27 03:57:00.000 300 32160.60 69.01 4981.00 32543.60 2003-10-27 03:58:00.000 300 32160.60 69.02 4981.00 32543.60 2003-10-27 03:59:00.000 300 32160.50 69.03 4981.00 32543.50 2003-10-27 04:00:00.000 300 32160.30 69.04 4981.00 32543.40 2003-10-27 04:01:00.000 300 32160.20 69.05 4981.10 32543.30 2003-10-27 04:02:00.000 300 32160.20 69.05 4981.10 32543.20 2003-10-27 04:03:00.000 300 32160.20 69.03 4981.10 32543.20 2003-10-27 04:04:00.000 300 32160.20 69.00 4981.10 32543.20 2003-10-27 04:05:00.000 300 32160.00 68.99 4981.10 32543.00 2003-10-27 04:06:00.000 300 32159.80 68.98 4981.10 32542.70 2003-10-27 04:07:00.000 300 32159.60 68.97 4981.00 32542.60 2003-10-27 04:08:00.000 300 32159.30 68.97 4981.00 32542.30 2003-10-27 04:09:00.000 300 32159.10 68.98 4981.00 32542.00 2003-10-27 04:10:00.000 300 32158.80 68.99 4980.90 32541.80 2003-10-27 04:11:00.000 300 32158.70 69.01 4980.90 32541.70 2003-10-27 04:12:00.000 300 32158.40 69.03 4980.90 32541.40 2003-10-27 04:13:00.000 300 32158.10 69.06 4980.90 32541.10 2003-10-27 04:14:00.000 300 32157.90 69.09 4980.90 32540.80 2003-10-27 04:15:00.000 300 32157.70 69.09 4981.00 32540.70 2003-10-27 04:16:00.000 300 32157.60 69.09 4981.00 32540.60 2003-10-27 04:17:00.000 300 32157.50 69.09 4981.10 32540.50 2003-10-27 04:18:00.000 300 32157.40 69.10 4981.10 32540.50 2003-10-27 04:19:00.000 300 32157.40 69.10 4981.10 32540.40 2003-10-27 04:20:00.000 300 32157.30 69.09 4981.10 32540.30 2003-10-27 04:21:00.000 300 32157.20 69.07 4981.10 32540.20 2003-10-27 04:22:00.000 300 32157.00 69.05 4981.10 32540.10 2003-10-27 04:23:00.000 300 32156.80 69.07 4981.10 32539.90 2003-10-27 04:24:00.000 300 32156.60 69.10 4981.10 32539.70 2003-10-27 04:25:00.000 300 32156.40 69.12 4981.10 32539.50 2003-10-27 04:26:00.000 300 32156.40 69.15 4981.10 32539.50 2003-10-27 04:27:00.000 300 32156.30 69.19 4981.10 32539.40 2003-10-27 04:28:00.000 300 32156.20 69.25 4981.10 32539.40 2003-10-27 04:29:00.000 300 32156.20 69.28 4981.20 32539.30 2003-10-27 04:30:00.000 300 32156.20 69.28 4981.30 32539.40 2003-10-27 04:31:00.000 300 32156.20 69.27 4981.30 32539.40 2003-10-27 04:32:00.000 300 32156.40 69.25 4981.40 32539.60 2003-10-27 04:33:00.000 300 32156.50 69.21 4981.40 32539.60 2003-10-27 04:34:00.000 300 32156.50 69.16 4981.40 32539.60 2003-10-27 04:35:00.000 300 32156.50 69.10 4981.40 32539.60 2003-10-27 04:36:00.000 300 32156.70 69.05 4981.30 32539.70 2003-10-27 04:37:00.000 300 32156.70 69.01 4981.30 32539.80 2003-10-27 04:38:00.000 300 32156.70 68.99 4981.20 32539.70 2003-10-27 04:39:00.000 300 32156.60 68.99 4981.00 32539.60 2003-10-27 04:40:00.000 300 32156.40 69.01 4980.90 32539.40 2003-10-27 04:41:00.000 300 32156.40 69.04 4980.80 32539.50 2003-10-27 04:42:00.000 300 32156.50 69.07 4980.70 32539.50 2003-10-27 04:43:00.000 300 32156.90 69.10 4980.70 32539.90 2003-10-27 04:44:00.000 300 32157.20 69.13 4980.60 32540.20 2003-10-27 04:45:00.000 300 32157.40 69.15 4980.60 32540.40 2003-10-27 04:46:00.000 300 32157.70 69.15 4980.60 32540.70 2003-10-27 04:47:00.000 300 32158.00 69.16 4980.60 32540.90 2003-10-27 04:48:00.000 300 32158.20 69.14 4980.60 32541.20 2003-10-27 04:49:00.000 300 32158.50 69.11 4980.50 32541.50 2003-10-27 04:50:00.000 300 32158.90 69.06 4980.50 32541.90 2003-10-27 04:51:00.000 300 32159.00 69.04 4980.50 32542.10 2003-10-27 04:52:00.000 300 32159.20 69.01 4980.40 32542.10 2003-10-27 04:53:00.000 300 32159.20 69.00 4980.40 32542.10 2003-10-27 04:54:00.000 300 32159.10 68.98 4980.30 32542.00 2003-10-27 04:55:00.000 300 32159.20 68.96 4980.20 32542.10 2003-10-27 04:56:00.000 300 32159.10 68.95 4980.10 32541.90 2003-10-27 04:57:00.000 300 32159.00 68.97 4980.10 32541.90 2003-10-27 04:58:00.000 300 32159.10 68.97 4980.00 32541.90 2003-10-27 04:59:00.000 300 32158.90 68.96 4980.00 32541.80 2003-10-27 05:00:00.000 300 32159.00 68.95 4980.00 32541.90 2003-10-27 05:01:00.000 300 32159.10 68.95 4979.90 32542.00 2003-10-27 05:02:00.000 300 32159.20 68.96 4979.90 32542.00 2003-10-27 05:03:00.000 300 32159.30 68.98 4979.90 32542.10 2003-10-27 05:04:00.000 300 32159.30 68.99 4979.90 32542.10 2003-10-27 05:05:00.000 300 32159.00 69.00 4979.90 32541.90 2003-10-27 05:06:00.000 300 32158.60 69.00 4979.90 32541.40 2003-10-27 05:07:00.000 300 32158.40 68.99 4980.00 32541.20 2003-10-27 05:08:00.000 300 32158.10 68.98 4980.00 32540.90 2003-10-27 05:09:00.000 300 32158.00 68.95 4980.00 32540.90 2003-10-27 05:10:00.000 300 32158.00 68.91 4980.10 32540.80 2003-10-27 05:11:00.000 300 32158.00 68.87 4980.10 32540.90 2003-10-27 05:12:00.000 300 32157.90 68.83 4980.00 32540.70 2003-10-27 05:13:00.000 300 32157.90 68.80 4980.00 32540.70 2003-10-27 05:14:00.000 300 32157.90 68.79 4979.90 32540.70 2003-10-27 05:15:00.000 300 32157.80 68.81 4979.80 32540.60 2003-10-27 05:16:00.000 300 32157.70 68.83 4979.80 32540.50 2003-10-27 05:17:00.000 300 32157.70 68.84 4979.70 32540.50 2003-10-27 05:18:00.000 300 32157.70 68.84 4979.70 32540.50 2003-10-27 05:19:00.000 300 32157.60 68.85 4979.60 32540.30 2003-10-27 05:20:00.000 300 32157.50 68.85 4979.60 32540.30 2003-10-27 05:21:00.000 300 32157.40 68.87 4979.60 32540.10 2003-10-27 05:22:00.000 300 32157.10 68.91 4979.60 32539.90 2003-10-27 05:23:00.000 300 32157.00 68.96 4979.60 32539.80 2003-10-27 05:24:00.000 300 32157.00 69.05 4979.70 32539.80 2003-10-27 05:25:00.000 300 32157.20 69.15 4979.80 32540.00 2003-10-27 05:26:00.000 300 32157.20 69.23 4979.90 32540.10 2003-10-27 05:27:00.000 300 32157.30 69.28 4980.10 32540.20 2003-10-27 05:28:00.000 300 32157.20 69.34 4980.30 32540.10 2003-10-27 05:29:00.000 300 32157.10 69.38 4980.50 32540.10 2003-10-27 05:30:00.000 300 32157.20 69.40 4980.70 32540.30 2003-10-27 05:31:00.000 300 32157.20 69.41 4980.90 32540.30 2003-10-27 05:32:00.000 300 32157.20 69.43 4981.20 32540.40 2003-10-27 05:33:00.000 300 32157.20 69.45 4981.40 32540.50 2003-10-27 05:34:00.000 300 32157.20 69.47 4981.60 32540.30 2003-10-27 05:35:00.000 300 32157.00 69.48 4981.70 32540.30 2003-10-27 05:36:00.000 300 32157.10 69.49 4981.90 32540.30 2003-10-27 05:37:00.000 300 32157.10 69.48 4982.10 32540.40 2003-10-27 05:38:00.000 300 32157.20 69.48 4982.20 32540.40 2003-10-27 05:39:00.000 300 32157.20 69.48 4982.30 32540.40 2003-10-27 05:40:00.000 300 32157.30 69.49 4982.40 32540.60 2003-10-27 05:41:00.000 300 32157.60 69.52 4982.60 32540.90 2003-10-27 05:42:00.000 300 32157.80 69.54 4982.60 32541.20 2003-10-27 05:43:00.000 300 32158.20 69.54 4982.70 32541.50 2003-10-27 05:44:00.000 300 32158.50 69.53 4982.90 32541.90 2003-10-27 05:45:00.000 300 32158.70 69.52 4983.00 32542.10 2003-10-27 05:46:00.000 300 32159.00 69.51 4983.00 32542.40 2003-10-27 05:47:00.000 300 32159.20 69.51 4983.10 32542.60 2003-10-27 05:48:00.000 300 32159.30 69.50 4983.10 32542.70 2003-10-27 05:49:00.000 300 32159.40 69.49 4983.10 32542.80 2003-10-27 05:50:00.000 300 32159.40 69.50 4983.20 32542.70 2003-10-27 05:51:00.000 300 32159.10 69.51 4983.20 32542.50 2003-10-27 05:52:00.000 300 32159.10 69.53 4983.20 32542.50 2003-10-27 05:53:00.000 300 32159.10 69.53 4983.30 32542.50 2003-10-27 05:54:00.000 300 32158.80 69.53 4983.40 32542.20 2003-10-27 05:55:00.000 300 32158.70 69.54 4983.40 32542.20 2003-10-27 05:56:00.000 300 32158.70 69.56 4983.50 32542.10 2003-10-27 05:57:00.000 300 32158.70 69.58 4983.50 32542.20 2003-10-27 05:58:00.000 300 32158.40 69.61 4983.60 32541.90 2003-10-27 05:59:00.000 300 32158.10 69.63 4983.70 32541.70 2003-10-27 06:00:00.000 300 32158.10 69.62 4983.80 32541.70 2003-10-27 06:01:00.000 300 32158.10 69.60 4983.90 32541.70 2003-10-27 06:02:00.000 300 32157.90 69.57 4983.90 32541.50 2003-10-27 06:03:00.000 300 32157.50 69.57 4984.00 32541.10 2003-10-27 06:04:00.000 300 32157.20 69.56 4984.10 32540.80 2003-10-27 06:05:00.000 300 32156.70 69.54 4984.10 32540.30 2003-10-27 06:06:00.000 300 32156.30 69.51 4984.10 32539.80 2003-10-27 06:07:00.000 300 32156.10 69.48 4984.20 32539.70 2003-10-27 06:08:00.000 300 32156.00 69.44 4984.20 32539.50 2003-10-27 06:09:00.000 300 32156.00 69.44 4984.20 32539.50 2003-10-27 06:10:00.000 300 32155.80 69.45 4984.20 32539.40 2003-10-27 06:11:00.000 300 32155.70 69.47 4984.20 32539.30 2003-10-27 06:12:00.000 300 32155.50 69.48 4984.20 32539.20 2003-10-27 06:13:00.000 300 32155.40 69.49 4984.20 32539.00 2003-10-27 06:14:00.000 300 32155.30 69.49 4984.20 32538.90 2003-10-27 06:15:00.000 300 32155.20 69.49 4984.20 32538.80 2003-10-27 06:16:00.000 300 32155.00 69.48 4984.30 32538.70 2003-10-27 06:17:00.000 300 32154.90 69.47 4984.30 32538.60 2003-10-27 06:18:00.000 300 32154.70 69.48 4984.30 32538.40 2003-10-27 06:19:00.000 300 32154.60 69.49 4984.30 32538.30 2003-10-27 06:20:00.000 300 32154.20 69.46 4984.50 32537.80 2003-10-27 06:21:00.000 300 32153.80 69.45 4984.50 32537.50 2003-10-27 06:22:00.000 300 32154.00 69.46 4984.50 32537.60 2003-10-27 06:23:00.000 300 32154.60 69.45 4984.60 32538.20 2003-10-27 06:24:00.000 300 32154.80 69.46 4984.70 32538.20 2003-10-27 06:25:00.000 300 32154.90 69.46 4984.80 32538.60 2003-10-27 06:26:00.000 300 32155.20 69.45 4984.80 32538.90 2003-10-27 06:27:00.000 300 32155.20 69.47 4984.90 32538.90 2003-10-27 06:28:00.000 300 32155.30 69.50 4985.00 32539.00 2003-10-27 06:29:00.000 300 32155.50 69.51 4985.10 32539.20 2003-10-27 06:30:00.000 300 32155.80 69.51 4985.20 32539.60 2003-10-27 06:31:00.000 300 32156.30 69.51 4985.30 32540.10 2003-10-27 06:32:00.000 300 32156.40 69.51 4985.40 32540.30 2003-10-27 06:33:00.000 300 32156.60 69.55 4985.50 32540.30 2003-10-27 06:34:00.000 300 32158.20 69.60 4985.70 32542.10 2003-10-27 06:35:00.000 300 32159.40 69.65 4985.90 32543.10 2003-10-27 06:36:00.000 300 32159.20 69.72 4986.00 32543.30 2003-10-27 06:37:00.000 300 32159.10 69.75 4986.20 32542.90 2003-10-27 06:38:00.000 300 32159.80 69.82 4986.50 32543.80 2003-10-27 06:39:00.000 300 32160.60 69.88 4986.80 32544.80 2003-10-27 06:40:00.000 300 32161.30 69.94 4987.10 32545.30 2003-10-27 06:41:00.000 300 32161.50 69.99 4987.50 32545.60 2003-10-27 06:42:00.000 300 32161.80 70.03 4987.80 32545.90 2003-10-27 06:43:00.000 300 32161.90 70.03 4988.20 32546.20 2003-10-27 06:44:00.000 300 32162.10 70.06 4988.60 32546.40 2003-10-27 06:45:00.000 300 32162.70 70.12 4988.90 32547.20 2003-10-27 06:46:00.000 300 32163.20 70.16 4989.30 32547.60 2003-10-27 06:47:00.000 300 32163.50 70.17 4989.60 32547.90 2003-10-27 06:48:00.000 300 32163.00 70.18 4989.90 32547.50 2003-10-27 06:49:00.000 300 32163.10 70.21 4990.30 32547.70 2003-10-27 06:50:00.000 300 32163.50 70.22 4990.60 32548.20 2003-10-27 06:51:00.000 300 32164.20 70.18 4990.80 32548.90 2003-10-27 06:52:00.000 300 32164.80 70.15 4991.00 32549.50 2003-10-27 06:53:00.000 300 32164.80 70.16 4991.20 32549.40 2003-10-27 06:54:00.000 300 32164.60 70.16 4991.30 32549.30 2003-10-27 06:55:00.000 300 32164.80 70.14 4991.50 32549.50 2003-10-27 06:56:00.000 300 32165.60 70.10 4991.60 32550.30 2003-10-27 06:57:00.000 300 32165.60 70.05 4991.60 32550.40 2003-10-27 06:58:00.000 300 32165.80 69.99 4991.60 32550.50 2003-10-27 06:59:00.000 300 32166.10 69.92 4991.50 32550.70 2003-10-27 07:00:00.000 300 32166.30 69.86 4991.40 32551.00 2003-10-27 07:01:00.000 300 32166.50 69.81 4991.20 32551.10 2003-10-27 07:02:00.000 300 32166.60 69.73 4991.10 32551.20 2003-10-27 07:03:00.000 300 32167.40 69.65 4990.80 32551.90 2003-10-27 07:04:00.000 300 32167.80 69.58 4990.50 32552.30 2003-10-27 07:05:00.000 300 32168.20 69.48 4990.20 32552.70 2003-10-27 07:06:00.000 300 32168.40 69.37 4989.80 32552.70 2003-10-27 07:07:00.000 300 32168.30 69.30 4989.40 32552.50 2003-10-27 07:08:00.000 300 32168.40 69.24 4989.10 32552.50 2003-10-27 07:09:00.000 300 32168.50 69.17 4988.70 32552.60 2003-10-27 07:10:00.000 300 32168.50 69.11 4988.30 32552.40 2003-10-27 07:11:00.000 300 32168.90 69.06 4987.90 32552.80 2003-10-27 07:12:00.000 300 32169.50 68.98 4987.50 32553.30 2003-10-27 07:13:00.000 300 32170.00 68.88 4987.10 32553.80 2003-10-27 07:14:00.000 300 32170.50 68.81 4986.70 32554.20 2003-10-27 07:15:00.000 300 32170.50 68.78 4986.30 32554.10 2003-10-27 07:16:00.000 300 32170.60 68.74 4985.90 32554.10 2003-10-27 07:17:00.000 300 32170.60 68.70 4985.50 32554.10 2003-10-27 07:18:00.000 300 32170.70 68.66 4985.20 32554.10 2003-10-27 07:19:00.000 300 32171.00 68.65 4984.80 32554.30 2003-10-27 07:20:00.000 300 32171.60 68.64 4984.50 32554.80 2003-10-27 07:21:00.000 300 32171.40 68.55 4984.30 32554.70 2003-10-27 07:22:00.000 300 32171.40 68.53 4984.00 32554.60 2003-10-27 07:23:00.000 300 32171.60 68.50 4983.80 32554.80 2003-10-27 07:24:00.000 300 32171.30 68.50 4983.60 32554.50 2003-10-27 07:25:00.000 300 32171.10 68.52 4983.40 32554.20 2003-10-27 07:26:00.000 300 32170.90 68.53 4983.30 32554.00 2003-10-27 07:27:00.000 300 32170.90 68.49 4983.20 32554.00 2003-10-27 07:28:00.000 300 32170.80 68.49 4983.20 32553.90 2003-10-27 07:29:00.000 300 32170.60 68.50 4983.20 32553.70 2003-10-27 07:30:00.000 300 32170.40 68.51 4983.10 32553.40 2003-10-27 07:31:00.000 300 32170.10 68.52 4983.10 32553.20 2003-10-27 07:32:00.000 300 32169.80 68.50 4983.20 32552.90 2003-10-27 07:33:00.000 300 32169.70 68.47 4983.20 32552.80 2003-10-27 07:34:00.000 300 32169.50 68.47 4983.30 32552.50 2003-10-27 07:35:00.000 300 32169.20 68.47 4983.30 32552.30 2003-10-27 07:36:00.000 300 32169.00 68.48 4983.40 32552.10 2003-10-27 07:37:00.000 300 32169.10 68.49 4983.50 32552.20 2003-10-27 07:38:00.000 300 32169.00 68.45 4983.60 32552.20 2003-10-27 07:39:00.000 300 32168.90 68.44 4983.60 32552.00 2003-10-27 07:40:00.000 300 32168.70 68.44 4983.70 32551.80 2003-10-27 07:41:00.000 300 32168.90 68.41 4983.80 32552.10 2003-10-27 07:42:00.000 300 32169.00 68.36 4983.80 32552.20 2003-10-27 07:43:00.000 300 32168.60 68.40 4983.90 32551.80 2003-10-27 07:44:00.000 300 32168.30 68.42 4983.90 32551.50 2003-10-27 07:45:00.000 300 32168.10 68.42 4984.00 32551.30 2003-10-27 07:46:00.000 300 32168.50 68.39 4984.10 32551.80 2003-10-27 07:47:00.000 300 32168.60 68.37 4984.10 32551.90 2003-10-27 07:48:00.000 300 32168.50 68.40 4984.10 32551.80 2003-10-27 07:49:00.000 300 32169.00 68.35 4984.20 32552.30 2003-10-27 07:50:00.000 300 32169.60 68.29 4984.20 32552.90 2003-10-27 07:51:00.000 300 32170.00 68.26 4984.10 32553.30 2003-10-27 07:52:00.000 300 32169.80 68.27 4984.00 32553.00 2003-10-27 07:53:00.000 300 32169.20 68.31 4984.00 32552.40 2003-10-27 07:54:00.000 300 32169.10 68.38 4984.00 32552.30 2003-10-27 07:55:00.000 300 32169.50 68.37 4984.10 32552.70 2003-10-27 07:56:00.000 300 32169.90 68.35 4984.10 32553.10 2003-10-27 07:57:00.000 300 32170.10 68.31 4984.20 32553.40 2003-10-27 07:58:00.000 300 32170.40 68.26 4984.30 32553.60 2003-10-27 07:59:00.000 300 32170.50 68.27 4984.30 32553.80 2003-10-27 08:00:00.000 300 32170.50 68.31 4984.40 32553.70 2003-10-27 08:01:00.000 300 32170.20 68.38 4984.50 32553.50 2003-10-27 08:02:00.000 300 32169.80 68.43 4984.70 32553.10 2003-10-27 08:03:00.000 300 32170.00 68.48 4984.90 32553.40 2003-10-27 08:04:00.000 300 32169.90 68.53 4985.20 32553.30 2003-10-27 08:05:00.000 300 32169.70 68.59 4985.50 32553.20 2003-10-27 08:06:00.000 300 32169.40 68.62 4985.80 32552.90 2003-10-27 08:07:00.000 300 32169.80 68.64 4986.20 32553.50 2003-10-27 08:08:00.000 300 32170.00 68.65 4986.50 32553.60 2003-10-27 08:09:00.000 300 32170.40 68.62 4986.80 32554.10 2003-10-27 08:10:00.000 300 32170.90 68.60 4987.10 32554.70 2003-10-27 08:11:00.000 300 32171.50 68.58 4987.40 32555.20 2003-10-27 08:12:00.000 300 32171.80 68.54 4987.60 32555.50 2003-10-27 08:13:00.000 300 32172.40 68.49 4987.70 32556.30 2003-10-27 08:14:00.000 300 32173.00 68.50 4987.80 32556.90 2003-10-27 08:15:00.000 300 32173.70 68.50 4988.00 32557.60 2003-10-27 08:16:00.000 300 32173.90 68.51 4988.10 32557.80 2003-10-27 08:17:00.000 300 32173.80 68.52 4988.20 32557.70 2003-10-27 08:18:00.000 300 32173.90 68.52 4988.40 32557.80 2003-10-27 08:19:00.000 300 32173.70 68.50 4988.60 32557.60 2003-10-27 08:20:00.000 300 32173.10 68.54 4988.90 32557.00 2003-10-27 08:21:00.000 300 32172.40 68.69 4989.10 32556.40 2003-10-27 08:22:00.000 300 32171.90 68.72 4989.50 32556.00 2003-10-27 08:23:00.000 300 32171.60 68.75 4989.90 32555.80 2003-10-27 08:24:00.000 300 32171.50 68.82 4990.40 32555.80 2003-10-27 08:25:00.000 300 32171.60 68.79 4990.90 32555.90 2003-10-27 08:26:00.000 300 32171.80 68.76 4991.40 32556.20 2003-10-27 08:27:00.000 300 32171.70 68.80 4991.80 32556.10 2003-10-27 08:28:00.000 300 32171.90 68.80 4992.10 32556.50 2003-10-27 08:29:00.000 300 32172.00 68.79 4992.50 32556.60 2003-10-27 08:30:00.000 300 32171.90 68.83 4992.80 32556.50 2003-10-27 08:31:00.000 300 32172.00 68.86 4993.10 32556.70 2003-10-27 08:32:00.000 300 32171.70 68.91 4993.30 32556.40 2003-10-27 08:33:00.000 300 32171.80 68.98 4993.70 32556.60 2003-10-27 08:34:00.000 300 32172.10 68.99 4994.00 32557.00 2003-10-27 08:35:00.000 300 32172.30 69.00 4994.40 32557.20 2003-10-27 08:36:00.000 300 32172.90 68.97 4994.70 32557.90 2003-10-27 08:37:00.000 300 32173.00 68.95 4995.00 32558.10 2003-10-27 08:38:00.000 300 32172.90 68.98 4995.20 32558.00 2003-10-27 08:39:00.000 300 32172.90 68.99 4995.50 32558.00 2003-10-27 08:40:00.000 300 32173.00 69.01 4995.80 32558.20 2003-10-27 08:41:00.000 300 32172.70 69.08 4996.00 32557.90 2003-10-27 08:42:00.000 300 32172.40 69.15 4996.40 32557.60 2003-10-27 08:43:00.000 300 32172.20 69.27 4996.80 32557.60 2003-10-27 08:44:00.000 300 32172.10 69.35 4997.20 32557.60 2003-10-27 08:45:00.000 300 32172.00 69.37 4997.70 32557.50 2003-10-27 08:46:00.000 300 32172.00 69.39 4998.20 32557.70 2003-10-27 08:47:00.000 300 32172.10 69.42 4998.70 32557.80 2003-10-27 08:48:00.000 300 32172.30 69.39 4999.20 32558.00 2003-10-27 08:49:00.000 300 32172.80 69.38 4999.60 32558.60 2003-10-27 08:50:00.000 300 32173.30 69.39 4999.90 32559.30 2003-10-27 08:51:00.000 300 32174.10 69.40 5000.20 32560.10 2003-10-27 08:52:00.000 300 32174.80 69.41 5000.40 32560.80 2003-10-27 08:53:00.000 300 32174.90 69.46 5000.50 32560.80 2003-10-27 08:54:00.000 300 32174.70 69.50 5000.70 32560.70 2003-10-27 08:55:00.000 300 32175.10 69.53 5001.00 32561.10 2003-10-27 08:56:00.000 300 32175.50 69.54 5001.10 32561.60 2003-10-27 08:57:00.000 300 32175.80 69.52 5001.30 32561.90 2003-10-27 08:58:00.000 300 32176.10 69.50 5001.50 32562.20 2003-10-27 08:59:00.000 300 32176.20 69.50 5001.60 32562.40 2003-10-27 09:00:00.000 300 32176.20 69.53 5001.70 32562.50 2003-10-27 09:01:00.000 300 32176.40 69.55 5001.90 32562.70 2003-10-27 09:02:00.000 300 32176.60 69.52 5002.00 32562.90 2003-10-27 09:03:00.000 300 32177.00 69.51 5002.10 32563.30 2003-10-27 09:04:00.000 300 32177.50 69.48 5002.20 32563.90 2003-10-27 09:05:00.000 300 32177.90 69.51 5002.20 32564.00 2003-10-27 09:06:00.000 300 32178.10 69.51 5002.20 32564.40 2003-10-27 09:07:00.000 300 32178.40 69.53 5002.20 32564.60 2003-10-27 09:08:00.000 300 32178.70 69.56 5002.20 32564.90 2003-10-27 09:09:00.000 300 32179.10 69.60 5002.30 32565.20 2003-10-27 09:10:00.000 300 32179.70 69.60 5002.20 32566.10 2003-10-27 09:11:00.000 300 32180.30 69.57 5002.20 32566.50 2003-10-27 09:12:00.000 300 32180.60 69.62 5002.10 32566.80 2003-10-27 09:13:00.000 300 32181.10 69.66 5002.10 32567.30 2003-10-27 09:14:00.000 300 32181.70 69.71 5001.90 32567.90 2003-10-27 09:15:00.000 300 32182.40 69.71 5001.80 32568.50 2003-10-27 09:16:00.000 300 32183.10 69.71 5001.70 32569.40 2003-10-27 09:17:00.000 300 32183.70 69.71 5001.50 32569.70 2003-10-27 09:18:00.000 300 32184.40 69.69 5001.30 32570.40 2003-10-27 09:19:00.000 300 32185.00 69.66 5001.10 32571.10 2003-10-27 09:20:00.000 300 32185.70 69.64 5000.90 32571.60 2003-10-27 09:21:00.000 300 32186.10 69.64 5000.60 32572.00 2003-10-27 09:22:00.000 300 32186.60 69.65 5000.40 32572.60 2003-10-27 09:23:00.000 300 32186.80 69.71 5000.10 32572.60 2003-10-27 09:24:00.000 300 32187.30 69.90 4999.90 32573.20 2003-10-27 09:25:00.000 300 32186.40 69.87 4999.90 32572.20 2003-10-27 09:26:00.000 300 32185.60 69.94 5000.00 32571.40 2003-10-27 09:27:00.000 300 32185.10 70.03 5000.20 32571.00 2003-10-27 09:28:00.000 300 32185.20 70.09 5000.40 32571.30 2003-10-27 09:29:00.000 300 32186.30 70.11 5000.70 32572.40 2003-10-27 09:30:00.000 300 32187.20 70.06 5001.00 32573.30 2003-10-27 09:31:00.000 300 32188.40 70.02 5001.10 32574.60 2003-10-27 09:32:00.000 300 32189.60 70.00 5001.10 32575.80 2003-10-27 09:33:00.000 300 32190.70 69.98 5000.90 32576.70 2003-10-27 09:34:00.000 300 32191.70 69.93 5000.60 32577.80 2003-10-27 09:35:00.000 300 32192.10 69.90 5000.20 32578.00 2003-10-27 09:36:00.000 300 32192.30 69.92 4999.80 32578.10 2003-10-27 09:37:00.000 300 32192.60 69.91 4999.50 32578.40 2003-10-27 09:38:00.000 300 32193.10 69.85 4999.10 32578.80 2003-10-27 09:39:00.000 300 32193.70 69.84 4998.70 32579.30 2003-10-27 09:40:00.000 300 32194.40 69.83 4998.20 32579.90 2003-10-27 09:41:00.000 300 32195.20 69.82 4997.70 32580.70 2003-10-27 09:42:00.000 300 32195.90 69.81 4997.20 32581.40 2003-10-27 09:43:00.000 300 32196.60 69.83 4996.60 32581.90 2003-10-27 09:44:00.000 300 32197.10 69.82 4996.10 32582.30 2003-10-27 09:45:00.000 300 32197.50 69.81 4995.60 32582.60 2003-10-27 09:46:00.000 300 32197.70 69.80 4995.10 32582.70 2003-10-27 09:47:00.000 300 32198.40 69.76 4994.60 32583.40 2003-10-27 09:48:00.000 300 32199.40 69.68 4994.10 32584.30 2003-10-27 09:49:00.000 300 32200.10 69.61 4993.60 32584.90 2003-10-27 09:50:00.000 300 32200.20 69.60 4993.00 32584.80 2003-10-27 09:51:00.000 300 32200.40 69.62 4992.50 32585.00 2003-10-27 09:52:00.000 300 32200.60 69.65 4992.00 32585.00 2003-10-27 09:53:00.000 300 32201.40 69.66 4991.50 32585.90 2003-10-27 09:54:00.000 300 32202.20 69.65 4991.00 32586.40 2003-10-27 09:55:00.000 300 32202.50 69.68 4990.50 32586.80 2003-10-27 09:56:00.000 300 32202.80 69.73 4990.00 32587.00 2003-10-27 09:57:00.000 300 32203.40 69.78 4989.60 32587.50 2003-10-27 09:58:00.000 300 32203.80 69.79 4989.20 32587.80 2003-10-27 09:59:00.000 300 32204.10 69.79 4988.90 32588.10 2003-10-27 10:00:00.000 300 32204.40 69.78 4988.50 32588.40 2003-10-27 10:01:00.000 300 32204.60 69.79 4988.30 32588.40 2003-10-27 10:02:00.000 300 32204.80 69.79 4988.00 32588.60 2003-10-27 10:03:00.000 300 32205.10 69.79 4987.70 32588.90 2003-10-27 10:04:00.000 300 32205.30 69.81 4987.50 32589.00 2003-10-27 10:05:00.000 300 32205.20 69.85 4987.20 32588.80 2003-10-27 10:06:00.000 300 32205.90 69.85 4987.00 32589.50 2003-10-27 10:07:00.000 300 32206.60 69.86 4986.70 32590.20 2003-10-27 10:08:00.000 300 32207.10 69.85 4986.40 32590.70 2003-10-27 10:09:00.000 300 32207.90 69.84 4986.10 32591.40 2003-10-27 10:10:00.000 300 32208.80 69.81 4985.80 32592.50 2003-10-27 10:11:00.000 300 32210.20 69.73 4985.50 32593.60 2003-10-27 10:12:00.000 300 32211.70 69.63 4985.00 32594.90 2003-10-27 10:13:00.000 300 32212.70 69.55 4984.50 32595.90 2003-10-27 10:14:00.000 300 32213.70 69.49 4983.90 32596.80 2003-10-27 10:15:00.000 300 32214.80 69.44 4983.20 32597.70 2003-10-27 10:16:00.000 300 32215.60 69.46 4982.50 32598.50 2003-10-27 10:17:00.000 300 32216.50 69.49 4981.80 32599.30 2003-10-27 10:18:00.000 300 32217.50 69.51 4981.10 32600.10 2003-10-27 10:19:00.000 300 32218.30 69.48 4980.50 32600.70 2003-10-27 10:20:00.000 300 32219.30 69.44 4979.90 32601.60 2003-10-27 10:21:00.000 300 32220.40 69.40 4979.30 32602.70 2003-10-27 10:22:00.000 300 32221.10 69.37 4978.60 32603.20 2003-10-27 10:23:00.000 300 32221.70 69.38 4978.00 32603.70 2003-10-27 10:24:00.000 300 32222.70 69.37 4977.30 32604.50 2003-10-27 10:25:00.000 300 32223.30 69.34 4976.80 32605.10 2003-10-27 10:26:00.000 300 32224.10 69.28 4976.20 32605.80 2003-10-27 10:27:00.000 300 32224.60 69.23 4975.70 32606.20 2003-10-27 10:28:00.000 300 32225.40 69.19 4975.10 32606.80 2003-10-27 10:29:00.000 300 32225.90 69.19 4974.50 32607.30 2003-10-27 10:30:00.000 300 32226.00 69.22 4973.90 32607.40 2003-10-27 10:31:00.000 300 32225.90 69.23 4973.40 32607.10 2003-10-27 10:32:00.000 300 32226.00 69.22 4973.00 32607.10 2003-10-27 10:33:00.000 300 32226.20 69.23 4972.60 32607.30 2003-10-27 10:34:00.000 300 32226.60 69.27 4972.20 32607.60 2003-10-27 10:35:00.000 300 32226.40 69.31 4971.90 32607.40 2003-10-27 10:36:00.000 300 32226.10 69.36 4971.50 32607.10 2003-10-27 10:37:00.000 300 32226.00 69.41 4971.30 32607.00 2003-10-27 10:38:00.000 300 32226.00 69.46 4971.20 32607.00 2003-10-27 10:39:00.000 300 32226.20 69.48 4971.10 32607.20 2003-10-27 10:40:00.000 300 32226.60 69.48 4970.90 32607.50 2003-10-27 10:41:00.000 300 32226.90 69.46 4970.80 32607.90 2003-10-27 10:42:00.000 300 32227.40 69.43 4970.70 32608.30 2003-10-27 10:43:00.000 300 32227.90 69.40 4970.50 32608.70 2003-10-27 10:44:00.000 300 32228.60 69.36 4970.30 32609.30 2003-10-27 10:45:00.000 300 32229.70 69.29 4970.10 32610.40 2003-10-27 10:46:00.000 300 32230.90 69.22 4969.70 32611.60 2003-10-27 10:47:00.000 300 32232.20 69.16 4969.30 32612.70 2003-10-27 10:48:00.000 300 32233.00 69.12 4968.80 32613.50 2003-10-27 10:49:00.000 300 32233.60 69.09 4968.20 32614.00 2003-10-27 10:50:00.000 300 32234.30 69.06 4967.70 32614.60 2003-10-27 10:51:00.000 300 32234.90 69.05 4967.20 32615.00 2003-10-27 10:52:00.000 300 32235.50 69.06 4966.60 32615.50 2003-10-27 10:53:00.000 300 32235.80 69.08 4966.10 32615.80 2003-10-27 10:54:00.000 300 32236.10 69.10 4965.60 32616.00 2003-10-27 10:55:00.000 300 32236.60 69.11 4965.10 32616.40 2003-10-27 10:56:00.000 300 32237.10 69.11 4964.70 32617.00 2003-10-27 10:57:00.000 300 32237.70 69.11 4964.30 32617.40 2003-10-27 10:58:00.000 300 32238.00 69.07 4963.90 32617.70 2003-10-27 10:59:00.000 300 32238.30 69.03 4963.50 32617.80 2003-10-27 11:00:00.000 300 32238.90 69.00 4963.00 32618.40 2003-10-27 11:01:00.000 300 32239.20 68.99 4962.60 32618.70 2003-10-27 11:02:00.000 300 32239.50 68.99 4962.20 32618.90 2003-10-27 11:03:00.000 300 32239.90 68.97 4961.80 32619.20 2003-10-27 11:04:00.000 300 32240.30 68.92 4961.40 32619.60 2003-10-27 11:05:00.000 300 32240.50 68.87 4961.00 32619.70 2003-10-27 11:06:00.000 300 32241.00 68.82 4960.60 32620.10 2003-10-27 11:07:00.000 300 32241.50 68.78 4960.20 32620.40 2003-10-27 11:08:00.000 300 32242.00 68.73 4959.80 32620.90 2003-10-27 11:09:00.000 300 32242.60 68.69 4959.30 32621.40 2003-10-27 11:10:00.000 300 32243.10 68.65 4958.80 32621.90 2003-10-27 11:11:00.000 300 32243.60 68.62 4958.30 32622.30 2003-10-27 11:12:00.000 300 32243.90 68.62 4957.80 32622.40 2003-10-27 11:13:00.000 300 32244.50 68.61 4957.20 32623.00 2003-10-27 11:14:00.000 300 32244.80 68.59 4956.70 32623.20 2003-10-27 11:15:00.000 300 32245.20 68.56 4956.30 32623.50 2003-10-27 11:16:00.000 300 32245.30 68.55 4955.80 32623.60 2003-10-27 11:17:00.000 300 32245.20 68.54 4955.30 32623.30 2003-10-27 11:18:00.000 300 32245.40 68.52 4954.90 32623.50 2003-10-27 11:19:00.000 300 32245.80 68.49 4954.40 32623.90 2003-10-27 11:20:00.000 300 32246.00 68.47 4954.00 32623.90 2003-10-27 11:21:00.000 300 32246.40 68.43 4953.60 32624.20 2003-10-27 11:22:00.000 300 32246.80 68.38 4953.10 32624.60 2003-10-27 11:23:00.000 300 32247.10 68.35 4952.70 32624.80 2003-10-27 11:24:00.000 300 32247.20 68.34 4952.20 32624.80 2003-10-27 11:25:00.000 300 32247.40 68.32 4951.80 32624.90 2003-10-27 11:26:00.000 300 32247.60 68.31 4951.40 32625.20 2003-10-27 11:27:00.000 300 32247.90 68.30 4951.00 32625.40 2003-10-27 11:28:00.000 300 32248.00 68.30 4950.60 32625.50 2003-10-27 11:29:00.000 300 32248.10 68.31 4950.20 32625.30 2003-10-27 11:30:00.000 300 32248.30 68.31 4949.90 32625.70 2003-10-27 11:31:00.000 300 32248.80 68.27 4949.50 32626.00 2003-10-27 11:32:00.000 300 32249.20 68.23 4949.20 32626.30 2003-10-27 11:33:00.000 300 32249.40 68.21 4948.80 32626.50 2003-10-27 11:34:00.000 300 32249.70 68.18 4948.40 32626.80 2003-10-27 11:35:00.000 300 32250.10 68.16 4948.00 32627.00 2003-10-27 11:36:00.000 300 32250.80 68.12 4947.60 32627.60 2003-10-27 11:37:00.000 300 32251.50 68.06 4947.30 32628.30 2003-10-27 11:38:00.000 300 32252.30 67.99 4946.90 32629.00 2003-10-27 11:39:00.000 300 32252.70 67.93 4946.40 32629.40 2003-10-27 11:40:00.000 300 32253.10 67.90 4945.90 32629.70 2003-10-27 11:41:00.000 300 32253.30 67.89 4945.50 32629.70 2003-10-27 11:42:00.000 300 32253.30 67.88 4945.00 32629.70 2003-10-27 11:43:00.000 300 32253.40 67.87 4944.60 32629.70 2003-10-27 11:44:00.000 300 32253.70 67.85 4944.20 32629.90 2003-10-27 11:45:00.000 300 32253.90 67.83 4943.80 32630.10 2003-10-27 11:46:00.000 300 32253.90 67.82 4943.50 32630.20 2003-10-27 11:47:00.000 300 32254.00 67.81 4943.20 32630.10 2003-10-27 11:48:00.000 300 32254.40 67.79 4942.90 32630.50 2003-10-27 11:49:00.000 300 32254.70 67.79 4942.60 32630.70 2003-10-27 11:50:00.000 300 32254.90 67.76 4942.30 32630.90 2003-10-27 11:51:00.000 300 32255.30 67.74 4942.00 32631.20 2003-10-27 11:52:00.000 300 32255.40 67.70 4941.80 32631.30 2003-10-27 11:53:00.000 300 32255.50 67.68 4941.50 32631.30 2003-10-27 11:54:00.000 300 32255.50 67.65 4941.20 32631.20 2003-10-27 11:55:00.000 300 32255.40 67.63 4941.00 32631.10 2003-10-27 11:56:00.000 300 32255.40 67.61 4940.80 32631.00 2003-10-27 11:57:00.000 300 32255.50 67.58 4940.60 32631.10 2003-10-27 11:58:00.000 300 32255.60 67.57 4940.40 32631.20 2003-10-27 11:59:00.000 300 32255.60 67.55 4940.30 32631.20 2003-10-27 12:00:00.000 300 32255.60 67.52 4940.00 32631.10 2003-10-27 12:01:00.000 300 32255.80 67.51 4939.90 32631.30 2003-10-27 12:02:00.000 300 32255.90 67.49 4939.80 32631.30 2003-10-27 12:03:00.000 300 32256.00 67.48 4939.60 32631.50 2003-10-27 12:04:00.000 300 32256.30 67.47 4939.40 32631.80 2003-10-27 12:05:00.000 300 32256.70 67.43 4939.30 32632.10 2003-10-27 12:06:00.000 300 32256.90 67.40 4939.10 32632.30 2003-10-27 12:07:00.000 300 32257.20 67.38 4938.90 32632.40 2003-10-27 12:08:00.000 300 32257.20 67.37 4938.70 32632.50 2003-10-27 12:09:00.000 300 32257.30 67.36 4938.50 32632.50 2003-10-27 12:10:00.000 300 32257.80 67.34 4938.30 32633.10 2003-10-27 12:11:00.000 300 32258.10 67.33 4938.10 32633.30 2003-10-27 12:12:00.000 300 32258.30 67.31 4938.00 32633.40 2003-10-27 12:13:00.000 300 32258.80 67.29 4937.70 32633.80 2003-10-27 12:14:00.000 300 32259.40 67.27 4937.50 32634.50 2003-10-27 12:15:00.000 300 32259.90 67.23 4937.30 32634.90 2003-10-27 12:16:00.000 300 32260.10 67.22 4937.00 32635.10 2003-10-27 12:17:00.000 300 32260.30 67.21 4936.70 32635.10 2003-10-27 12:18:00.000 300 32260.40 67.18 4936.40 32635.30 2003-10-27 12:19:00.000 300 32260.60 67.15 4936.10 32635.50 2003-10-27 12:20:00.000 300 32260.80 67.12 4935.90 32635.60 2003-10-27 12:21:00.000 300 32260.90 67.11 4935.60 32635.60 2003-10-27 12:22:00.000 300 32260.80 67.10 4935.30 32635.40 2003-10-27 12:23:00.000 300 32260.60 67.10 4935.10 32635.20 2003-10-27 12:24:00.000 300 32260.30 67.11 4934.90 32634.80 2003-10-27 12:25:00.000 300 32260.30 67.09 4934.70 32634.90 2003-10-27 12:26:00.000 300 32260.90 67.03 4934.50 32635.50 2003-10-27 12:27:00.000 300 32261.20 66.98 4934.30 32635.70 2003-10-27 12:28:00.000 300 32261.20 66.96 4934.00 32635.60 2003-10-27 12:29:00.000 300 32261.30 66.94 4933.80 32635.70 2003-10-27 12:30:00.000 300 32261.90 66.90 4933.50 32636.20 2003-10-27 12:31:00.000 300 32262.90 66.87 4933.20 32637.30 2003-10-27 12:32:00.000 300 32263.90 66.84 4932.90 32638.10 2003-10-27 12:33:00.000 300 32264.60 66.82 4932.50 32638.80 2003-10-27 12:34:00.000 300 32265.70 66.81 4932.00 32639.80 2003-10-27 12:35:00.000 300 32266.80 66.80 4931.60 32640.80 2003-10-27 12:36:00.000 300 32268.60 66.76 4931.10 32642.40 2003-10-27 12:37:00.000 300 32270.00 66.74 4930.60 32643.90 2003-10-27 12:38:00.000 300 32270.90 66.74 4930.10 32644.70 2003-10-27 12:39:00.000 300 32272.00 66.73 4929.50 32645.80 2003-10-27 12:40:00.000 300 32272.30 66.71 4929.00 32645.80 2003-10-27 12:41:00.000 300 32272.40 66.68 4928.60 32645.90 2003-10-27 12:42:00.000 300 32272.90 66.63 4928.20 32646.30 2003-10-27 12:43:00.000 300 32273.60 66.60 4927.80 32647.00 2003-10-27 12:44:00.000 300 32273.20 66.57 4927.50 32646.40 2003-10-27 12:45:00.000 300 32272.50 66.55 4927.20 32645.70 2003-10-27 12:46:00.000 300 32272.00 66.53 4927.00 32645.20 2003-10-27 12:47:00.000 300 32271.40 66.53 4926.90 32644.50 2003-10-27 12:48:00.000 300 32271.00 66.52 4926.90 32644.30 2003-10-27 12:49:00.000 300 32270.10 66.54 4926.80 32643.20 2003-10-27 12:50:00.000 300 32269.10 66.55 4926.90 32642.30 2003-10-27 12:51:00.000 300 32268.20 66.56 4926.90 32641.30 2003-10-27 12:52:00.000 300 32267.50 66.56 4927.10 32640.70 2003-10-27 12:53:00.000 300 32266.80 66.55 4927.20 32640.00 2003-10-27 12:54:00.000 300 32266.30 66.54 4927.40 32639.60 2003-10-27 12:55:00.000 300 32266.00 66.52 4927.50 32639.30 2003-10-27 12:56:00.000 300 32265.90 66.49 4927.60 32639.20 2003-10-27 12:57:00.000 300 32265.80 66.45 4927.70 32639.10 2003-10-27 12:58:00.000 300 32265.50 66.44 4927.70 32638.80 2003-10-27 12:59:00.000 300 32264.90 66.42 4927.80 32638.30 2003-10-27 13:00:00.000 300 32264.30 66.41 4927.80 32637.60 2003-10-27 13:01:00.000 300 32264.00 66.40 4927.80 32637.40 2003-10-27 13:02:00.000 300 32263.20 66.40 4927.90 32636.50 2003-10-27 13:03:00.000 300 32262.60 66.41 4927.90 32636.00 2003-10-27 13:04:00.000 300 32262.20 66.42 4927.90 32635.50 2003-10-27 13:05:00.000 300 32261.70 66.41 4928.00 32635.20 2003-10-27 13:06:00.000 300 32261.20 66.40 4928.20 32634.50 2003-10-27 13:07:00.000 300 32260.80 66.38 4928.30 32634.30 2003-10-27 13:08:00.000 300 32260.20 66.37 4928.40 32633.60 2003-10-27 13:09:00.000 300 32259.70 66.35 4928.60 32633.10 2003-10-27 13:10:00.000 300 32259.20 66.33 4928.70 32632.70 2003-10-27 13:11:00.000 300 32258.70 66.33 4928.90 32632.20 2003-10-27 13:12:00.000 300 32258.30 66.34 4929.10 32631.80 2003-10-27 13:13:00.000 300 32257.70 66.33 4929.30 32631.30 2003-10-27 13:14:00.000 300 32257.20 66.33 4929.50 32631.00 2003-10-27 13:15:00.000 300 32256.50 66.34 4929.70 32630.20 2003-10-27 13:16:00.000 300 32256.00 66.32 4929.90 32629.70 2003-10-27 13:17:00.000 300 32255.30 66.33 4930.20 32629.00 2003-10-27 13:18:00.000 300 32254.50 66.32 4930.40 32628.40 2003-10-27 13:19:00.000 300 32253.30 66.35 4930.70 32627.20 2003-10-27 13:20:00.000 300 32252.10 66.38 4931.00 32626.00 2003-10-27 13:21:00.000 300 32251.00 66.44 4931.30 32625.10 2003-10-27 13:22:00.000 300 32249.90 66.51 4931.70 32623.80 2003-10-27 13:23:00.000 300 32249.30 66.54 4932.10 32623.40 2003-10-27 13:24:00.000 300 32249.00 66.56 4932.50 32623.10 2003-10-27 13:25:00.000 300 32248.90 66.56 4932.90 32623.20 2003-10-27 13:26:00.000 300 32248.70 66.56 4933.20 32623.00 2003-10-27 13:27:00.000 300 32248.80 66.54 4933.50 32623.20 2003-10-27 13:28:00.000 300 32248.50 66.51 4933.70 32622.90 2003-10-27 13:29:00.000 300 32248.20 66.49 4933.90 32622.60 2003-10-27 13:30:00.000 300 32248.40 66.43 4934.00 32623.00 2003-10-27 13:31:00.000 300 32248.30 66.39 4934.10 32622.90 2003-10-27 13:32:00.000 300 32247.30 66.41 4934.10 32621.70 2003-10-27 13:33:00.000 300 32246.60 66.41 4934.20 32621.00 2003-10-27 13:34:00.000 300 32246.00 66.38 4934.30 32620.50 2003-10-27 13:35:00.000 300 32245.20 66.39 4934.40 32619.70 2003-10-27 13:36:00.000 300 32244.20 66.42 4934.50 32618.70 2003-10-27 13:37:00.000 300 32243.20 66.50 4934.60 32617.80 2003-10-27 13:38:00.000 300 32242.50 66.56 4934.70 32617.10 2003-10-27 13:39:00.000 300 32242.30 66.55 4935.00 32617.10 2003-10-27 13:40:00.000 300 32241.70 66.57 4935.20 32616.50 2003-10-27 13:41:00.000 300 32241.40 66.58 4935.40 32615.90 2003-10-27 13:42:00.000 300 32241.00 66.59 4935.60 32616.00 2003-10-27 13:43:00.000 300 32240.80 66.57 4935.80 32615.70 2003-10-27 13:44:00.000 300 32240.90 66.53 4936.00 32615.90 2003-10-27 13:45:00.000 300 32240.80 66.50 4936.10 32615.70 2003-10-27 13:46:00.000 300 32240.90 66.45 4936.20 32615.70 2003-10-27 13:47:00.000 300 32241.00 66.35 4936.20 32615.90 2003-10-27 13:48:00.000 300 32241.00 66.26 4936.10 32615.80 2003-10-27 13:49:00.000 300 32240.80 66.21 4936.00 32615.60 2003-10-27 13:50:00.000 300 32241.10 66.11 4935.80 32616.00 2003-10-27 13:51:00.000 300 32241.00 66.04 4935.60 32615.80 2003-10-27 13:52:00.000 300 32240.90 66.02 4935.40 32615.60 2003-10-27 13:53:00.000 300 32240.80 65.98 4935.10 32615.40 2003-10-27 13:54:00.000 300 32240.40 65.98 4934.90 32615.00 2003-10-27 13:55:00.000 300 32239.90 65.98 4934.70 32614.40 2003-10-27 13:56:00.000 300 32239.10 66.02 4934.50 32613.60 2003-10-27 13:57:00.000 300 32238.50 66.07 4934.40 32613.00 2003-10-27 13:58:00.000 300 32238.10 66.08 4934.50 32612.80 2003-10-27 13:59:00.000 300 32237.50 66.11 4934.50 32612.20 2003-10-27 14:00:00.000 300 32236.70 66.16 4934.70 32611.40 2003-10-27 14:01:00.000 300 32236.30 66.19 4934.90 32610.90 2003-10-27 14:02:00.000 300 32235.60 66.24 4935.10 32610.30 2003-10-27 14:03:00.000 300 32235.10 66.30 4935.40 32609.80 2003-10-27 14:04:00.000 300 32234.70 66.35 4935.80 32609.50 2003-10-27 14:05:00.000 300 32234.20 66.41 4936.20 32609.10 2003-10-27 14:06:00.000 300 32233.70 66.46 4936.60 32608.60 2003-10-27 14:07:00.000 300 32233.10 66.51 4937.10 32608.30 2003-10-27 14:08:00.000 300 32233.00 66.51 4937.60 32608.00 2003-10-27 14:09:00.000 300 32233.00 66.52 4938.20 32608.20 2003-10-27 14:10:00.000 300 32233.10 66.49 4938.60 32608.50 2003-10-27 14:11:00.000 300 32233.10 66.48 4939.10 32608.50 2003-10-27 14:12:00.000 300 32232.60 66.49 4939.50 32608.10 2003-10-27 14:13:00.000 300 32232.20 66.53 4939.90 32607.70 2003-10-27 14:14:00.000 300 32231.80 66.58 4940.40 32607.30 2003-10-27 14:15:00.000 300 32230.90 66.66 4940.80 32606.70 2003-10-27 14:16:00.000 300 32230.20 66.73 4941.40 32606.10 2003-10-27 14:17:00.000 300 32229.70 66.76 4942.00 32605.60 2003-10-27 14:18:00.000 300 32229.50 66.76 4942.60 32605.40 2003-10-27 14:19:00.000 300 32229.30 66.75 4943.20 32605.50 2003-10-27 14:20:00.000 300 32229.20 66.74 4943.80 32605.50 2003-10-27 14:21:00.000 300 32229.40 66.72 4944.30 32605.60 2003-10-27 14:22:00.000 300 32229.50 66.68 4944.80 32605.70 2003-10-27 14:23:00.000 300 32229.80 66.63 4945.10 32606.30 2003-10-27 14:24:00.000 300 32230.00 66.60 4945.50 32606.50 2003-10-27 14:25:00.000 300 32230.00 66.60 4945.70 32606.30 2003-10-27 14:26:00.000 300 32229.80 66.62 4945.90 32606.30 2003-10-27 14:27:00.000 300 32229.60 66.61 4946.10 32606.20 2003-10-27 14:28:00.000 300 32229.50 66.61 4946.40 32606.10 2003-10-27 14:29:00.000 300 32229.30 66.63 4946.60 32605.90 2003-10-27 14:30:00.000 300 32229.40 66.59 4946.80 32606.10 2003-10-27 14:31:00.000 300 32229.80 66.53 4947.00 32606.50 2003-10-27 14:32:00.000 300 32230.20 66.47 4947.10 32606.80 2003-10-27 14:33:00.000 300 32230.40 66.41 4947.20 32607.10 2003-10-27 14:34:00.000 300 32230.60 66.38 4947.30 32607.40 2003-10-27 14:35:00.000 300 32230.80 66.34 4947.40 32607.50 2003-10-27 14:36:00.000 300 32230.90 66.32 4947.40 32607.40 2003-10-27 14:37:00.000 300 32231.00 66.29 4947.50 32607.60 2003-10-27 14:38:00.000 300 32231.10 66.23 4947.50 32607.80 2003-10-27 14:39:00.000 300 32231.40 66.17 4947.50 32608.10 2003-10-27 14:40:00.000 300 32231.70 66.11 4947.50 32608.50 2003-10-27 14:41:00.000 300 32231.60 66.07 4947.40 32608.20 2003-10-27 14:42:00.000 300 32231.60 66.01 4947.30 32608.50 2003-10-27 14:43:00.000 300 32231.60 65.94 4947.20 32608.10 2003-10-27 14:44:00.000 300 32231.70 65.86 4947.10 32608.20 2003-10-27 14:45:00.000 300 32231.50 65.80 4947.00 32608.10 2003-10-27 14:46:00.000 300 32231.40 65.73 4946.80 32607.90 2003-10-27 14:47:00.000 300 32231.10 65.72 4946.60 32607.60 2003-10-27 14:48:00.000 300 32230.90 65.69 4946.40 32607.30 2003-10-27 14:49:00.000 300 32230.90 65.65 4946.30 32607.30 2003-10-27 14:50:00.000 300 32230.70 65.61 4946.10 32607.10 2003-10-27 14:51:00.000 300 32230.50 65.59 4946.00 32606.80 2003-10-27 14:52:00.000 300 32230.20 65.55 4945.80 32606.60 2003-10-27 14:53:00.000 300 32229.80 65.55 4945.70 32606.20 2003-10-27 14:54:00.000 300 32229.70 65.52 4945.60 32606.10 2003-10-27 14:55:00.000 300 32229.20 65.52 4945.50 32605.60 2003-10-27 14:56:00.000 300 32228.80 65.51 4945.50 32605.10 2003-10-27 14:57:00.000 300 32227.90 65.54 4945.40 32604.30 2003-10-27 14:58:00.000 300 32227.10 65.55 4945.50 32603.40 2003-10-27 14:59:00.000 300 32226.10 65.61 4945.50 32602.40 2003-10-27 15:00:00.000 300 32225.20 65.65 4945.70 32601.70 2003-10-27 15:01:00.000 300 32224.50 65.67 4945.90 32601.00 2003-10-27 15:02:00.000 300 32223.70 65.69 4946.20 32600.20 2003-10-27 15:03:00.000 300 32223.00 65.76 4946.40 32599.50 2003-10-27 15:04:00.000 300 32222.60 65.78 4946.80 32599.20 2003-10-27 15:05:00.000 300 32222.20 65.80 4947.10 32598.80 2003-10-27 15:06:00.000 300 32221.80 65.81 4947.40 32598.50 2003-10-27 15:07:00.000 300 32221.40 65.82 4947.80 32598.20 2003-10-27 15:08:00.000 300 32221.20 65.81 4948.10 32598.10 2003-10-27 15:09:00.000 300 32220.80 65.81 4948.40 32597.60 2003-10-27 15:10:00.000 300 32220.40 65.82 4948.70 32597.30 2003-10-27 15:11:00.000 300 32220.10 65.82 4949.00 32597.00 2003-10-27 15:12:00.000 300 32219.60 65.86 4949.20 32596.70 2003-10-27 15:13:00.000 300 32219.20 65.90 4949.50 32596.30 2003-10-27 15:14:00.000 300 32218.90 65.93 4949.70 32596.10 2003-10-27 15:15:00.000 300 32218.60 65.97 4950.00 32595.80 2003-10-27 15:16:00.000 300 32218.20 66.01 4950.30 32595.50 2003-10-27 15:17:00.000 300 32217.90 66.06 4950.60 32595.10 2003-10-27 15:18:00.000 300 32217.60 66.11 4950.90 32594.90 2003-10-27 15:19:00.000 300 32217.30 66.14 4951.30 32594.70 2003-10-27 15:20:00.000 300 32217.00 66.17 4951.60 32594.40 2003-10-27 15:21:00.000 300 32216.80 66.17 4952.00 32594.30 2003-10-27 15:22:00.000 300 32216.60 66.17 4952.30 32594.20 2003-10-27 15:23:00.000 300 32216.50 66.17 4952.60 32594.20 2003-10-27 15:24:00.000 300 32216.40 66.17 4952.90 32594.00 2003-10-27 15:25:00.000 300 32216.20 66.17 4953.20 32593.80 2003-10-27 15:26:00.000 300 32216.00 66.18 4953.40 32593.80 2003-10-27 15:27:00.000 300 32215.90 66.17 4953.70 32593.80 2003-10-27 15:28:00.000 300 32215.80 66.15 4953.90 32593.80 2003-10-27 15:29:00.000 300 32215.70 66.15 4954.10 32593.60 2003-10-27 15:30:00.000 300 32215.30 66.16 4954.30 32593.30 2003-10-27 15:31:00.000 300 32215.10 66.16 4954.50 32593.10 2003-10-27 15:32:00.000 300 32215.00 66.14 4954.60 32593.00 2003-10-27 15:33:00.000 300 32214.90 66.12 4954.80 32592.80 2003-10-27 15:34:00.000 300 32214.80 66.09 4954.90 32592.90 2003-10-27 15:35:00.000 300 32214.70 66.05 4955.00 32592.80 2003-10-27 15:36:00.000 300 32214.70 66.01 4955.10 32592.80 2003-10-27 15:37:00.000 300 32214.70 66.00 4955.20 32592.70 2003-10-27 15:38:00.000 300 32214.40 66.00 4955.20 32592.50 2003-10-27 15:39:00.000 300 32214.20 66.01 4955.20 32592.20 2003-10-27 15:40:00.000 300 32214.10 66.02 4955.30 32592.30 2003-10-27 15:41:00.000 300 32213.90 66.03 4955.40 32592.00 2003-10-27 15:42:00.000 300 32213.60 66.02 4955.40 32591.70 2003-10-27 15:43:00.000 300 32213.40 66.03 4955.50 32591.50 2003-10-27 15:44:00.000 300 32213.20 66.04 4955.60 32591.30 2003-10-27 15:45:00.000 300 32213.00 66.05 4955.70 32591.20 2003-10-27 15:46:00.000 300 32212.70 66.07 4955.80 32590.90 2003-10-27 15:47:00.000 300 32212.60 66.09 4955.90 32590.80 2003-10-27 15:48:00.000 300 32212.60 66.08 4956.00 32590.80 2003-10-27 15:49:00.000 300 32212.60 66.06 4956.10 32590.80 2003-10-27 15:50:00.000 300 32212.60 66.04 4956.20 32590.80 2003-10-27 15:51:00.000 300 32212.40 66.04 4956.20 32590.70 2003-10-27 15:52:00.000 300 32212.00 66.06 4956.30 32590.30 2003-10-27 15:53:00.000 300 32211.80 66.09 4956.30 32590.10 2003-10-27 15:54:00.000 300 32211.90 66.08 4956.40 32590.20 2003-10-27 15:55:00.000 300 32212.00 66.07 4956.50 32590.20 2003-10-27 15:56:00.000 300 32211.90 66.06 4956.50 32590.20 2003-10-27 15:57:00.000 300 32211.70 66.08 4956.50 32590.00 2003-10-27 15:58:00.000 300 32211.80 66.09 4956.60 32590.20 2003-10-27 15:59:00.000 300 32211.80 66.11 4956.70 32590.20 2003-10-27 16:00:00.000 300 32211.70 66.12 4956.70 32590.00 2003-10-27 16:01:00.000 300 32211.60 66.13 4956.80 32590.10 2003-10-27 16:02:00.000 300 32211.50 66.15 4956.90 32589.80 2003-10-27 16:03:00.000 300 32211.40 66.17 4957.00 32589.90 2003-10-27 16:04:00.000 300 32211.60 66.16 4957.10 32590.10 2003-10-27 16:05:00.000 300 32211.50 66.20 4957.20 32589.80 2003-10-27 16:06:00.000 300 32211.40 66.19 4957.30 32589.80 2003-10-27 16:07:00.000 300 32211.10 66.20 4957.40 32589.40 2003-10-27 16:08:00.000 300 32211.30 66.19 4957.50 32589.80 2003-10-27 16:09:00.000 300 32211.10 66.21 4957.60 32589.50 2003-10-27 16:10:00.000 300 32211.10 66.21 4957.70 32589.50 2003-10-27 16:11:00.000 300 32211.00 66.19 4957.80 32589.50 2003-10-27 16:12:00.000 300 32210.80 66.21 4957.90 32589.30 2003-10-27 16:13:00.000 300 32210.70 66.22 4958.00 32589.20 2003-10-27 16:14:00.000 300 32210.90 66.19 4958.10 32589.50 2003-10-27 16:15:00.000 300 32211.00 66.14 4958.20 32589.70 2003-10-27 16:16:00.000 300 32210.70 66.10 4958.30 32589.30 2003-10-27 16:17:00.000 300 32210.80 66.06 4958.30 32589.40 2003-10-27 16:18:00.000 300 32210.70 66.02 4958.30 32589.30 2003-10-27 16:19:00.000 300 32210.20 66.00 4958.20 32588.80 2003-10-27 16:20:00.000 300 32209.90 66.01 4958.10 32588.30 2003-10-27 16:21:00.000 300 32209.80 65.99 4958.10 32588.30 2003-10-27 16:22:00.000 300 32209.40 65.97 4958.10 32587.90 2003-10-27 16:23:00.000 300 32208.90 65.97 4958.00 32587.40 2003-10-27 16:24:00.000 300 32208.40 65.97 4958.00 32587.00 2003-10-27 16:25:00.000 300 32207.90 66.01 4957.90 32586.40 2003-10-27 16:26:00.000 300 32207.70 66.01 4957.90 32586.30 2003-10-27 16:27:00.000 300 32207.30 66.03 4957.90 32586.00 2003-10-27 16:28:00.000 300 32206.80 66.03 4958.00 32585.40 2003-10-27 16:29:00.000 300 32206.30 66.02 4958.00 32584.70 2003-10-27 16:30:00.000 300 32205.90 66.02 4958.00 32584.50 2003-10-27 16:31:00.000 300 32205.50 66.06 4958.10 32584.00 2003-10-27 16:32:00.000 300 32205.10 66.07 4958.10 32583.70 2003-10-27 16:33:00.000 300 32204.60 66.09 4958.20 32583.20 2003-10-27 16:34:00.000 300 32204.20 66.09 4958.30 32582.80 2003-10-27 16:35:00.000 300 32203.80 66.11 4958.40 32582.40 2003-10-27 16:36:00.000 300 32203.50 66.10 4958.50 32582.10 2003-10-27 16:37:00.000 300 32203.20 66.10 4958.50 32581.80 2003-10-27 16:38:00.000 300 32203.00 66.09 4958.60 32581.70 2003-10-27 16:39:00.000 300 32202.60 66.09 4958.70 32581.20 2003-10-27 16:40:00.000 300 32202.20 66.09 4958.80 32580.90 2003-10-27 16:41:00.000 300 32201.90 66.10 4958.80 32580.60 2003-10-27 16:42:00.000 300 32201.50 66.12 4958.90 32580.10 2003-10-27 16:43:00.000 300 32201.20 66.12 4959.00 32579.80 2003-10-27 16:44:00.000 300 32201.10 66.10 4959.00 32579.80 2003-10-27 16:45:00.000 300 32200.90 66.08 4959.10 32579.60 2003-10-27 16:46:00.000 300 32200.60 66.08 4959.10 32579.30 2003-10-27 16:47:00.000 300 32200.30 66.07 4959.20 32578.90 2003-10-27 16:48:00.000 300 32200.00 66.09 4959.10 32578.80 2003-10-27 16:49:00.000 300 32199.60 66.09 4959.20 32578.30 2003-10-27 16:50:00.000 300 32199.20 66.11 4959.20 32578.00 2003-10-27 16:51:00.000 300 32198.70 66.12 4959.20 32577.30 2003-10-27 16:52:00.000 300 32198.10 66.19 4959.20 32576.80 2003-10-27 16:53:00.000 300 32197.30 66.26 4959.30 32576.10 2003-10-27 16:54:00.000 300 32196.80 66.33 4959.30 32575.70 2003-10-27 16:55:00.000 300 32196.60 66.37 4959.50 32575.40 2003-10-27 16:56:00.000 300 32196.10 66.42 4959.60 32575.10 2003-10-27 16:57:00.000 300 32195.30 66.53 4959.70 32574.20 2003-10-27 16:58:00.000 300 32195.10 66.58 4959.90 32574.10 2003-10-27 16:59:00.000 300 32194.70 66.62 4960.10 32573.90 2003-10-27 17:00:00.000 300 32194.30 66.63 4960.30 32573.50 2003-10-27 17:01:00.000 300 32194.00 66.65 4960.40 32573.40 2003-10-27 17:02:00.000 300 32193.40 66.69 4960.60 32572.60 2003-10-27 17:03:00.000 300 32192.90 66.73 4960.70 32572.10 2003-10-27 17:04:00.000 300 32192.20 66.77 4960.90 32571.30 2003-10-27 17:05:00.000 300 32191.80 66.79 4961.10 32571.00 2003-10-27 17:06:00.000 300 32191.00 66.86 4961.30 32570.30 2003-10-27 17:07:00.000 300 32190.40 66.92 4961.50 32569.90 2003-10-27 17:08:00.000 300 32190.10 66.92 4961.70 32569.30 2003-10-27 17:09:00.000 300 32189.80 66.92 4962.00 32569.10 2003-10-27 17:10:00.000 300 32189.50 66.93 4962.20 32569.00 2003-10-27 17:11:00.000 300 32189.50 66.92 4962.40 32568.90 2003-10-27 17:12:00.000 300 32189.20 66.93 4962.60 32568.70 2003-10-27 17:13:00.000 300 32188.80 66.94 4962.80 32568.20 2003-10-27 17:14:00.000 300 32188.90 66.93 4963.00 32568.50 2003-10-27 17:15:00.000 300 32189.00 66.91 4963.20 32568.60 2003-10-27 17:16:00.000 300 32189.10 66.87 4963.30 32568.50 2003-10-27 17:17:00.000 300 32189.10 66.83 4963.50 32568.80 2003-10-27 17:18:00.000 300 32188.80 66.84 4963.60 32568.60 2003-10-27 17:19:00.000 300 32188.70 66.84 4963.60 32568.50 2003-10-27 17:20:00.000 300 32188.90 66.82 4963.80 32568.60 2003-10-27 17:21:00.000 300 32188.90 66.81 4963.80 32568.60 2003-10-27 17:22:00.000 300 32188.80 66.80 4963.80 32568.30 2003-10-27 17:23:00.000 300 32188.90 66.78 4963.90 32568.30 2003-10-27 17:24:00.000 300 32188.90 66.78 4963.90 32568.40 2003-10-27 17:25:00.000 300 32188.90 66.79 4963.90 32568.60 2003-10-27 17:26:00.000 300 32189.00 66.79 4963.90 32568.40 2003-10-27 17:27:00.000 300 32188.90 66.78 4963.90 32568.50 2003-10-27 17:28:00.000 300 32188.80 66.80 4963.90 32568.50 2003-10-27 17:29:00.000 300 32188.90 66.80 4963.90 32568.50 2003-10-27 17:30:00.000 300 32189.00 66.79 4963.90 32568.50 2003-10-27 17:31:00.000 300 32189.10 66.79 4964.00 32568.70 2003-10-27 17:32:00.000 300 32189.00 66.80 4964.00 32568.80 2003-10-27 17:33:00.000 300 32189.10 66.82 4964.00 32568.70 2003-10-27 17:34:00.000 300 32189.30 66.82 4964.00 32569.00 2003-10-27 17:35:00.000 300 32189.30 66.82 4964.00 32569.00 2003-10-27 17:36:00.000 300 32189.30 66.81 4964.00 32568.90 2003-10-27 17:37:00.000 300 32189.20 66.83 4964.10 32569.10 2003-10-27 17:38:00.000 300 32189.30 66.82 4964.10 32569.00 2003-10-27 17:39:00.000 300 32189.30 66.83 4964.10 32569.00 2003-10-27 17:40:00.000 300 32189.20 66.86 4964.10 32568.90 2003-10-27 17:41:00.000 300 32188.90 66.90 4964.10 32568.60 2003-10-27 17:42:00.000 300 32188.70 66.94 4964.20 32568.20 2003-10-27 17:43:00.000 300 32188.40 67.00 4964.20 32568.00 2003-10-27 17:44:00.000 300 32188.40 67.03 4964.30 32568.20 2003-10-27 17:45:00.000 300 32188.60 67.02 4964.50 32568.30 2003-10-27 17:46:00.000 300 32188.80 67.01 4964.60 32568.50 2003-10-27 17:47:00.000 300 32188.50 67.04 4964.60 32568.30 2003-10-27 17:48:00.000 300 32188.50 67.05 4964.70 32568.30 2003-10-27 17:49:00.000 300 32188.40 67.07 4964.80 32568.20 2003-10-27 17:50:00.000 300 32188.40 67.09 4964.90 32568.20 2003-10-27 17:51:00.000 300 32188.30 67.09 4965.00 32568.10 2003-10-27 17:52:00.000 300 32188.10 67.10 4965.10 32567.90 2003-10-27 17:53:00.000 300 32188.00 67.10 4965.30 32567.90 2003-10-27 17:54:00.000 300 32187.80 67.12 4965.40 32567.70 2003-10-27 17:55:00.000 300 32187.70 67.13 4965.50 32567.70 2003-10-27 17:56:00.000 300 32187.80 67.14 4965.60 32567.70 2003-10-27 17:57:00.000 300 32187.70 67.14 4965.80 32567.70 2003-10-27 17:58:00.000 300 32187.60 67.14 4965.90 32567.60 2003-10-27 17:59:00.000 300 32187.70 67.13 4966.00 32567.70 2003-10-27 18:00:00.000 300 32187.70 67.14 4966.20 32567.60 2003-10-27 18:01:00.000 300 32187.70 67.13 4966.30 32567.70 2003-10-27 18:02:00.000 300 32187.80 67.11 4966.40 32567.90 2003-10-27 18:03:00.000 300 32188.00 67.09 4966.50 32568.00 2003-10-27 18:04:00.000 300 32188.10 67.07 4966.60 32568.10 2003-10-27 18:05:00.000 300 32188.10 67.05 4966.60 32568.10 2003-10-27 18:06:00.000 300 32188.10 67.05 4966.70 32568.20 2003-10-27 18:07:00.000 300 32188.20 67.03 4966.80 32568.40 2003-10-27 18:08:00.000 300 32188.20 67.02 4966.90 32568.30 2003-10-27 18:09:00.000 300 32188.30 67.01 4966.90 32568.40 2003-10-27 18:10:00.000 300 32188.30 67.00 4967.00 32568.30 2003-10-27 18:11:00.000 300 32188.40 67.00 4967.00 32568.40 2003-10-27 18:12:00.000 300 32188.60 66.98 4967.00 32568.60 2003-10-27 18:13:00.000 300 32188.70 66.97 4967.10 32568.80 2003-10-27 18:14:00.000 300 32188.90 66.96 4967.10 32569.00 2003-10-27 18:15:00.000 300 32188.90 66.95 4967.20 32569.10 2003-10-27 18:16:00.000 300 32189.00 66.95 4967.20 32569.10 2003-10-27 18:17:00.000 300 32189.10 66.95 4967.20 32569.20 2003-10-27 18:18:00.000 300 32189.10 66.96 4967.20 32569.20 2003-10-27 18:19:00.000 300 32189.20 66.97 4967.30 32569.30 2003-10-27 18:20:00.000 300 32189.30 66.96 4967.40 32569.40 2003-10-27 18:21:00.000 300 32189.30 66.97 4967.40 32569.40 2003-10-27 18:22:00.000 300 32189.30 66.97 4967.50 32569.50 2003-10-27 18:23:00.000 300 32189.40 66.97 4967.60 32569.60 2003-10-27 18:24:00.000 300 32189.40 66.98 4967.70 32569.60 2003-10-27 18:25:00.000 300 32189.60 66.98 4967.80 32569.80 2003-10-27 18:26:00.000 300 32189.60 66.98 4967.90 32569.70 2003-10-27 18:27:00.000 300 32189.70 66.98 4968.00 32570.00 2003-10-27 18:28:00.000 300 32189.70 66.99 4968.20 32570.00 2003-10-27 18:29:00.000 300 32189.80 67.00 4968.30 32570.10 2003-10-27 18:30:00.000 300 32189.80 67.00 4968.40 32570.10 2003-10-27 18:31:00.000 300 32189.90 67.01 4968.50 32570.20 2003-10-27 18:32:00.000 300 32190.00 67.02 4968.60 32570.30 2003-10-27 18:33:00.000 300 32190.00 67.02 4968.80 32570.40 2003-10-27 18:34:00.000 300 32190.10 67.02 4968.90 32570.60 2003-10-27 18:35:00.000 300 32190.30 67.02 4969.10 32570.70 2003-10-27 18:36:00.000 300 32190.40 67.02 4969.20 32570.80 2003-10-27 18:37:00.000 300 32190.50 67.02 4969.40 32570.90 2003-10-27 18:38:00.000 300 32190.70 67.02 4969.50 32571.10 2003-10-27 18:39:00.000 300 32190.80 67.02 4969.60 32571.40 2003-10-27 18:40:00.000 300 32191.10 67.03 4969.70 32571.70 2003-10-27 18:41:00.000 300 32191.30 67.03 4969.90 32571.80 2003-10-27 18:42:00.000 300 32191.50 67.03 4970.00 32571.90 2003-10-27 18:43:00.000 300 32191.60 67.05 4970.10 32572.10 2003-10-27 18:44:00.000 300 32191.70 67.07 4970.30 32572.40 2003-10-27 18:45:00.000 300 32191.80 67.08 4970.40 32572.60 2003-10-27 18:46:00.000 300 32191.90 67.08 4970.50 32572.40 2003-10-27 18:47:00.000 300 32192.10 67.09 4970.70 32572.80 2003-10-27 18:48:00.000 300 32192.30 67.10 4970.90 32573.00 2003-10-27 18:49:00.000 300 32192.50 67.11 4971.00 32573.20 2003-10-27 18:50:00.000 300 32192.70 67.12 4971.10 32573.40 2003-10-27 18:51:00.000 300 32192.90 67.14 4971.30 32573.70 2003-10-27 18:52:00.000 300 32193.10 67.16 4971.40 32573.90 2003-10-27 18:53:00.000 300 32193.20 67.18 4971.60 32574.00 2003-10-27 18:54:00.000 300 32193.30 67.20 4971.70 32574.20 2003-10-27 18:55:00.000 300 32193.40 67.22 4971.90 32574.20 2003-10-27 18:56:00.000 300 32193.40 67.25 4972.00 32574.20 2003-10-27 18:57:00.000 300 32193.20 67.28 4972.20 32574.20 2003-10-27 18:58:00.000 300 32193.10 67.31 4972.30 32574.00 2003-10-27 18:59:00.000 300 32192.90 67.34 4972.50 32573.80 2003-10-27 19:00:00.000 300 32192.70 67.37 4972.70 32573.70 2003-10-27 19:01:00.000 300 32192.60 67.39 4972.90 32573.60 2003-10-27 19:02:00.000 300 32192.50 67.41 4973.10 32573.50 2003-10-27 19:03:00.000 300 32192.40 67.42 4973.30 32573.50 2003-10-27 19:04:00.000 300 32192.30 67.44 4973.40 32573.50 2003-10-27 19:05:00.000 300 32192.30 67.44 4973.60 32573.50 2003-10-27 19:06:00.000 300 32192.30 67.45 4973.80 32573.40 2003-10-27 19:07:00.000 300 32192.20 67.46 4974.00 32573.40 2003-10-27 19:08:00.000 300 32192.20 67.47 4974.10 32573.40 2003-10-27 19:09:00.000 300 32192.20 67.48 4974.30 32573.40 2003-10-27 19:10:00.000 300 32192.10 67.49 4974.50 32573.50 2003-10-27 19:11:00.000 300 32192.10 67.49 4974.60 32573.40 2003-10-27 19:12:00.000 300 32192.00 67.50 4974.80 32573.30 2003-10-27 19:13:00.000 300 32191.90 67.51 4974.90 32573.20 2003-10-27 19:14:00.000 300 32191.90 67.52 4975.00 32573.20 2003-10-27 19:15:00.000 300 32191.80 67.53 4975.20 32573.10 2003-10-27 19:16:00.000 300 32191.80 67.54 4975.30 32573.20 2003-10-27 19:17:00.000 300 32191.80 67.55 4975.50 32573.30 2003-10-27 19:18:00.000 300 32191.90 67.57 4975.60 32573.30 2003-10-27 19:19:00.000 300 32191.90 67.57 4975.70 32573.40 2003-10-27 19:20:00.000 300 32191.90 67.58 4975.90 32573.40 2003-10-27 19:21:00.000 300 32191.90 67.60 4976.00 32573.30 2003-10-27 19:22:00.000 300 32191.90 67.61 4976.10 32573.50 2003-10-27 19:23:00.000 300 32191.80 67.63 4976.20 32573.50 2003-10-27 19:24:00.000 300 32191.70 67.64 4976.30 32573.40 2003-10-27 19:25:00.000 300 32191.70 67.65 4976.40 32573.30 2003-10-27 19:26:00.000 300 32191.60 67.67 4976.60 32573.20 2003-10-27 19:27:00.000 300 32191.50 67.69 4976.70 32573.10 2003-10-27 19:28:00.000 300 32191.40 67.70 4976.80 32573.10 2003-10-27 19:29:00.000 300 32191.30 67.72 4976.90 32573.00 2003-10-27 19:30:00.000 300 32191.20 67.72 4977.00 32573.00 2003-10-27 19:31:00.000 300 32191.30 67.73 4977.10 32573.10 2003-10-27 19:32:00.000 300 32191.40 67.74 4977.20 32573.20 2003-10-27 19:33:00.000 300 32191.40 67.74 4977.40 32573.10 2003-10-27 19:34:00.000 300 32191.50 67.74 4977.40 32573.30 2003-10-27 19:35:00.000 300 32191.40 67.73 4977.50 32573.30 2003-10-27 19:36:00.000 300 32191.50 67.73 4977.60 32573.30 2003-10-27 19:37:00.000 300 32191.50 67.72 4977.70 32573.40 2003-10-27 19:38:00.000 300 32191.40 67.72 4977.70 32573.30 2003-10-27 19:39:00.000 300 32191.30 67.71 4977.70 32573.20 2003-10-27 19:40:00.000 300 32191.20 67.71 4977.80 32573.10 2003-10-27 19:41:00.000 300 32191.10 67.70 4977.80 32573.00 2003-10-27 19:42:00.000 300 32191.10 67.71 4977.90 32572.90 2003-10-27 19:43:00.000 300 32191.00 67.71 4977.90 32572.80 2003-10-27 19:44:00.000 300 32190.90 67.71 4977.90 32572.90 2003-10-27 19:45:00.000 300 32190.90 67.72 4977.90 32572.70 2003-10-27 19:46:00.000 300 32190.90 67.72 4977.90 32572.70 2003-10-27 19:47:00.000 300 32190.80 67.72 4977.90 32572.80 2003-10-27 19:48:00.000 300 32190.80 67.73 4978.00 32572.70 2003-10-27 19:49:00.000 300 32190.80 67.73 4978.00 32572.60 2003-10-27 19:50:00.000 300 32190.80 67.74 4978.00 32572.70 2003-10-27 19:51:00.000 300 32190.90 67.74 4978.00 32572.70 2003-10-27 19:52:00.000 300 32191.00 67.73 4978.00 32572.80 2003-10-27 19:53:00.000 300 32191.10 67.73 4978.00 32573.00 2003-10-27 19:54:00.000 300 32191.20 67.72 4978.00 32573.00 2003-10-27 19:55:00.000 300 32191.30 67.72 4978.00 32573.20 2003-10-27 19:56:00.000 300 32191.50 67.72 4977.90 32573.30 2003-10-27 19:57:00.000 300 32191.60 67.72 4977.90 32573.40 2003-10-27 19:58:00.000 300 32191.80 67.72 4977.90 32573.60 2003-10-27 19:59:00.000 300 32191.90 67.72 4977.80 32573.70 2003-10-27 20:00:00.000 300 32192.00 67.73 4977.80 32573.80 2003-10-27 20:01:00.000 300 32192.00 67.73 4977.80 32573.90 2003-10-27 20:02:00.000 300 32192.10 67.74 4977.80 32573.90 2003-10-27 20:03:00.000 300 32192.20 67.75 4977.80 32573.90 2003-10-27 20:04:00.000 300 32192.10 67.76 4977.80 32574.00 2003-10-27 20:05:00.000 300 32192.10 67.76 4977.80 32573.90 2003-10-27 20:06:00.000 300 32192.00 67.77 4977.70 32573.80 2003-10-27 20:07:00.000 300 32191.90 67.77 4977.80 32573.80 2003-10-27 20:08:00.000 300 32191.80 67.78 4977.80 32573.60 2003-10-27 20:09:00.000 300 32191.60 67.78 4977.80 32573.40 2003-10-27 20:10:00.000 300 32191.40 67.78 4977.80 32573.20 2003-10-27 20:11:00.000 300 32191.20 67.78 4977.80 32573.00 2003-10-27 20:12:00.000 300 32191.10 67.77 4977.80 32572.80 2003-10-27 20:13:00.000 300 32191.00 67.77 4977.80 32572.90 2003-10-27 20:14:00.000 300 32191.00 67.76 4977.80 32572.90 2003-10-27 20:15:00.000 300 32191.10 67.76 4977.80 32572.90 2003-10-27 20:16:00.000 300 32191.20 67.76 4977.80 32573.00 2003-10-27 20:17:00.000 300 32191.20 67.76 4977.80 32573.10 2003-10-27 20:18:00.000 300 32191.30 67.76 4977.70 32573.10 2003-10-27 20:19:00.000 300 32191.50 67.76 4977.70 32573.30 2003-10-27 20:20:00.000 300 32191.50 67.76 4977.70 32573.40 2003-10-27 20:21:00.000 300 32191.60 67.77 4977.60 32573.40 2003-10-27 20:22:00.000 300 32191.60 67.78 4977.60 32573.40 2003-10-27 20:23:00.000 300 32191.70 67.78 4977.60 32573.50 2003-10-27 20:24:00.000 300 32191.70 67.78 4977.60 32573.50 2003-10-27 20:25:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 20:26:00.000 300 32191.70 67.79 4977.50 32573.60 2003-10-27 20:27:00.000 300 32191.80 67.78 4977.50 32573.50 2003-10-27 20:28:00.000 300 32191.90 67.78 4977.40 32573.70 2003-10-27 20:29:00.000 300 32192.00 67.78 4977.40 32573.80 2003-10-27 20:30:00.000 300 32192.10 67.77 4977.40 32573.80 2003-10-27 20:31:00.000 300 32192.10 67.77 4977.40 32573.90 2003-10-27 20:32:00.000 300 32192.20 67.77 4977.30 32573.90 2003-10-27 20:33:00.000 300 32192.20 67.77 4977.30 32573.90 2003-10-27 20:34:00.000 300 32192.20 67.77 4977.30 32574.00 2003-10-27 20:35:00.000 300 32192.20 67.78 4977.20 32573.90 2003-10-27 20:36:00.000 300 32192.20 67.77 4977.20 32574.00 2003-10-27 20:37:00.000 300 32192.20 67.77 4977.10 32573.90 2003-10-27 20:38:00.000 300 32192.20 67.77 4977.10 32573.90 2003-10-27 20:39:00.000 300 32192.20 67.77 4977.10 32573.90 2003-10-27 20:40:00.000 300 32192.10 67.77 4977.00 32573.90 2003-10-27 20:41:00.000 300 32192.10 67.77 4977.00 32573.90 2003-10-27 20:42:00.000 300 32192.10 67.78 4977.00 32573.70 2003-10-27 20:43:00.000 300 32191.90 67.78 4976.90 32573.50 2003-10-27 20:44:00.000 300 32191.70 67.79 4976.90 32573.40 2003-10-27 20:45:00.000 300 32191.60 67.79 4976.90 32573.30 2003-10-27 20:46:00.000 300 32191.50 67.79 4976.90 32573.20 2003-10-27 20:47:00.000 300 32191.30 67.79 4976.90 32573.00 2003-10-27 20:48:00.000 300 32191.30 67.79 4976.80 32572.90 2003-10-27 20:49:00.000 300 32191.20 67.78 4976.80 32573.00 2003-10-27 20:50:00.000 300 32191.20 67.77 4976.80 32572.80 2003-10-27 20:51:00.000 300 32191.10 67.77 4976.70 32572.70 2003-10-27 20:52:00.000 300 32191.00 67.76 4976.70 32572.70 2003-10-27 20:53:00.000 300 32191.00 67.76 4976.60 32572.60 2003-10-27 20:54:00.000 300 32190.90 67.77 4976.50 32572.50 2003-10-27 20:55:00.000 300 32190.90 67.78 4976.50 32572.50 2003-10-27 20:56:00.000 300 32190.90 67.78 4976.50 32572.50 2003-10-27 20:57:00.000 300 32190.90 67.79 4976.40 32572.60 2003-10-27 20:58:00.000 300 32191.00 67.80 4976.30 32572.60 2003-10-27 20:59:00.000 300 32191.00 67.81 4976.30 32572.60 2003-10-27 21:00:00.000 300 32191.00 67.82 4976.20 32572.60 2003-10-27 21:01:00.000 300 32191.00 67.83 4976.20 32572.60 2003-10-27 21:02:00.000 300 32191.00 67.85 4976.10 32572.60 2003-10-27 21:03:00.000 300 32190.90 67.86 4976.10 32572.50 2003-10-27 21:04:00.000 300 32190.90 67.87 4976.10 32572.60 2003-10-27 21:05:00.000 300 32190.90 67.89 4976.00 32572.50 2003-10-27 21:06:00.000 300 32190.80 67.90 4976.00 32572.40 2003-10-27 21:07:00.000 300 32190.80 67.91 4976.00 32572.40 2003-10-27 21:08:00.000 300 32190.80 67.92 4976.00 32572.40 2003-10-27 21:09:00.000 300 32190.70 67.93 4976.00 32572.30 2003-10-27 21:10:00.000 300 32190.70 67.95 4976.00 32572.40 2003-10-27 21:11:00.000 300 32190.60 67.96 4976.00 32572.20 2003-10-27 21:12:00.000 300 32190.50 67.98 4976.00 32572.10 2003-10-27 21:13:00.000 300 32190.50 67.99 4976.00 32572.10 2003-10-27 21:14:00.000 300 32190.40 67.99 4976.00 32572.00 2003-10-27 21:15:00.000 300 32190.30 68.01 4976.00 32571.90 2003-10-27 21:16:00.000 300 32190.30 68.02 4976.00 32571.90 2003-10-27 21:17:00.000 300 32190.20 68.04 4976.00 32571.90 2003-10-27 21:18:00.000 300 32190.10 68.06 4976.00 32571.80 2003-10-27 21:19:00.000 300 32190.10 68.08 4976.00 32571.80 2003-10-27 21:20:00.000 300 32190.10 68.10 4976.10 32571.70 2003-10-27 21:21:00.000 300 32190.10 68.12 4976.10 32571.70 2003-10-27 21:22:00.000 300 32190.10 68.13 4976.10 32571.80 2003-10-27 21:23:00.000 300 32190.10 68.14 4976.20 32571.80 2003-10-27 21:24:00.000 300 32190.20 68.15 4976.20 32571.80 2003-10-27 21:25:00.000 300 32190.10 68.17 4976.20 32571.80 2003-10-27 21:26:00.000 300 32190.10 68.19 4976.20 32571.80 2003-10-27 21:27:00.000 300 32190.10 68.20 4976.20 32571.90 2003-10-27 21:28:00.000 300 32190.10 68.22 4976.30 32571.90 2003-10-27 21:29:00.000 300 32190.10 68.24 4976.30 32571.90 2003-10-27 21:30:00.000 300 32190.20 68.25 4976.30 32571.90 2003-10-27 21:31:00.000 300 32190.20 68.27 4976.40 32572.00 2003-10-27 21:32:00.000 300 32190.30 68.27 4976.40 32572.10 2003-10-27 21:33:00.000 300 32190.40 68.28 4976.40 32572.20 2003-10-27 21:34:00.000 300 32190.50 68.29 4976.50 32572.20 2003-10-27 21:35:00.000 300 32190.50 68.29 4976.50 32572.30 2003-10-27 21:36:00.000 300 32190.60 68.29 4976.50 32572.40 2003-10-27 21:37:00.000 300 32190.70 68.29 4976.60 32572.40 2003-10-27 21:38:00.000 300 32190.70 68.29 4976.60 32572.50 2003-10-27 21:39:00.000 300 32190.70 68.29 4976.60 32572.50 2003-10-27 21:40:00.000 300 32190.60 68.30 4976.60 32572.40 2003-10-27 21:41:00.000 300 32190.60 68.31 4976.60 32572.40 2003-10-27 21:42:00.000 300 32190.70 68.32 4976.60 32572.40 2003-10-27 21:43:00.000 300 32190.70 68.32 4976.60 32572.40 2003-10-27 21:44:00.000 300 32190.60 68.33 4976.70 32572.40 2003-10-27 21:45:00.000 300 32190.60 68.33 4976.70 32572.40 2003-10-27 21:46:00.000 300 32190.70 68.34 4976.70 32572.40 2003-10-27 21:47:00.000 300 32190.70 68.34 4976.70 32572.50 2003-10-27 21:48:00.000 300 32190.80 68.35 4976.70 32572.60 2003-10-27 21:49:00.000 300 32190.80 68.34 4976.70 32572.70 2003-10-27 21:50:00.000 300 32190.90 68.34 4976.80 32572.60 2003-10-27 21:51:00.000 300 32190.90 68.34 4976.70 32572.70 2003-10-27 21:52:00.000 300 32190.90 68.34 4976.70 32572.70 2003-10-27 21:53:00.000 300 32190.90 68.35 4976.70 32572.70 2003-10-27 21:54:00.000 300 32190.90 68.36 4976.70 32572.70 2003-10-27 21:55:00.000 300 32190.80 68.36 4976.70 32572.60 2003-10-27 21:56:00.000 300 32190.70 68.37 4976.70 32572.60 2003-10-27 21:57:00.000 300 32190.80 68.37 4976.70 32572.60 2003-10-27 21:58:00.000 300 32190.80 68.36 4976.70 32572.60 2003-10-27 21:59:00.000 300 32191.00 68.36 4976.70 32572.80 2003-10-27 22:00:00.000 300 32191.00 68.35 4976.70 32572.80 2003-10-27 22:01:00.000 300 32191.10 68.35 4976.70 32572.90 2003-10-27 22:02:00.000 300 32191.20 68.35 4976.70 32573.00 2003-10-27 22:03:00.000 300 32191.30 68.35 4976.60 32573.10 2003-10-27 22:04:00.000 300 32191.30 68.35 4976.60 32573.10 2003-10-27 22:05:00.000 300 32191.40 68.33 4976.60 32573.20 2003-10-27 22:06:00.000 300 32191.40 68.32 4976.60 32573.00 2003-10-27 22:07:00.000 300 32191.30 68.32 4976.50 32573.10 2003-10-27 22:08:00.000 300 32191.40 68.32 4976.50 32573.20 2003-10-27 22:09:00.000 300 32191.50 68.31 4976.50 32573.20 2003-10-27 22:10:00.000 300 32191.50 68.31 4976.40 32573.30 2003-10-27 22:11:00.000 300 32191.50 68.31 4976.40 32573.20 2003-10-27 22:12:00.000 300 32191.50 68.31 4976.30 32573.30 2003-10-27 22:13:00.000 300 32191.50 68.31 4976.30 32573.20 2003-10-27 22:14:00.000 300 32191.40 68.32 4976.20 32573.10 2003-10-27 22:15:00.000 300 32191.30 68.32 4976.20 32573.00 2003-10-27 22:16:00.000 300 32191.30 68.31 4976.20 32573.00 2003-10-27 22:17:00.000 300 32191.50 68.30 4976.10 32573.10 2003-10-27 22:18:00.000 300 32191.40 68.29 4976.10 32573.20 2003-10-27 22:19:00.000 300 32191.50 68.29 4976.00 32573.20 2003-10-27 22:20:00.000 300 32191.50 68.29 4976.00 32573.20 2003-10-27 22:21:00.000 300 32191.50 68.28 4975.90 32573.30 2003-10-27 22:22:00.000 300 32191.60 68.27 4975.90 32573.20 2003-10-27 22:23:00.000 300 32191.60 68.26 4975.80 32573.30 2003-10-27 22:24:00.000 300 32191.80 68.26 4975.70 32573.40 2003-10-27 22:25:00.000 300 32192.00 68.25 4975.70 32573.60 2003-10-27 22:26:00.000 300 32192.20 68.25 4975.60 32574.00 2003-10-27 22:27:00.000 300 32192.50 68.26 4975.50 32574.20 2003-10-27 22:28:00.000 300 32192.30 68.25 4975.40 32573.90 2003-10-27 22:29:00.000 300 32192.90 68.26 4975.40 32574.60 2003-10-27 22:30:00.000 300 32192.60 68.26 4975.30 32574.10 2003-10-27 22:31:00.000 300 32193.00 68.26 4975.30 32574.60 2003-10-27 22:32:00.000 300 32193.00 68.26 4975.20 32574.60 2003-10-27 22:33:00.000 300 32193.00 68.26 4975.20 32574.60 2003-10-27 22:34:00.000 300 32193.30 68.25 4975.10 32574.90 2003-10-27 22:35:00.000 300 32193.10 68.25 4975.10 32574.50 2003-10-27 22:36:00.000 300 32193.40 68.25 4975.00 32574.90 2003-10-27 22:37:00.000 300 32193.50 68.26 4975.00 32575.00 2003-10-27 22:38:00.000 300 32193.20 68.28 4974.90 32574.70 2003-10-27 22:39:00.000 300 32193.20 68.28 4974.90 32574.50 2003-10-27 22:40:00.000 300 32193.30 68.28 4974.90 32574.90 2003-10-27 22:41:00.000 300 32193.30 68.28 4974.90 32574.90 2003-10-27 22:42:00.000 300 32193.50 68.29 4974.90 32574.80 2003-10-27 22:43:00.000 300 32193.50 68.29 4974.90 32574.90 2003-10-27 22:44:00.000 300 32193.80 68.28 4974.90 32575.20 2003-10-27 22:45:00.000 300 32194.00 68.28 4974.90 32575.60 2003-10-27 22:46:00.000 300 32194.00 68.29 4974.90 32575.50 2003-10-27 22:47:00.000 300 32194.20 68.29 4974.80 32575.70 2003-10-27 22:48:00.000 300 32194.50 68.29 4974.80 32576.00 2003-10-27 22:49:00.000 300 32194.60 68.29 4974.80 32576.20 2003-10-27 22:50:00.000 300 32194.60 68.29 4974.80 32576.20 2003-10-27 22:51:00.000 300 32194.60 68.29 4974.80 32576.10 2003-10-27 22:52:00.000 300 32194.80 68.28 4974.80 32576.30 2003-10-27 22:53:00.000 300 32194.90 68.27 4974.80 32576.50 2003-10-27 22:54:00.000 300 32194.90 68.25 4974.80 32576.40 2003-10-27 22:55:00.000 300 32194.80 68.24 4974.70 32576.20 2003-10-27 22:56:00.000 300 32194.80 68.22 4974.70 32576.40 2003-10-27 22:57:00.000 300 32194.90 68.21 4974.70 32576.40 2003-10-27 22:58:00.000 300 32194.90 68.21 4974.70 32576.40 2003-10-27 22:59:00.000 300 32194.90 68.20 4974.60 32576.40 2003-10-27 23:00:00.000 300 32194.80 68.19 4974.60 32576.30 2003-10-27 23:01:00.000 300 32194.80 68.17 4974.60 32576.30 2003-10-27 23:02:00.000 300 32194.90 68.15 4974.50 32576.30 2003-10-27 23:03:00.000 300 32195.00 68.13 4974.50 32576.40 2003-10-27 23:04:00.000 300 32195.10 68.11 4974.50 32576.50 2003-10-27 23:05:00.000 300 32195.10 68.11 4974.40 32576.50 2003-10-27 23:06:00.000 300 32195.00 68.11 4974.30 32576.30 2003-10-27 23:07:00.000 300 32195.00 68.13 4974.30 32576.40 2003-10-27 23:08:00.000 300 32195.10 68.14 4974.20 32576.40 2003-10-27 23:09:00.000 300 32195.10 68.14 4974.20 32576.50 2003-10-27 23:10:00.000 300 32195.10 68.13 4974.10 32576.50 2003-10-27 23:11:00.000 300 32195.10 68.11 4974.10 32576.50 2003-10-27 23:12:00.000 300 32195.20 68.10 4974.00 32576.40 2003-10-27 23:13:00.000 300 32195.20 68.11 4974.00 32576.60 2003-10-27 23:14:00.000 300 32195.20 68.12 4974.00 32576.70 2003-10-27 23:15:00.000 300 32195.10 68.12 4973.90 32576.30 2003-10-27 23:16:00.000 300 32195.00 68.12 4973.90 32576.40 2003-10-27 23:17:00.000 300 32195.10 68.12 4973.90 32576.50 2003-10-27 23:18:00.000 300 32195.40 68.11 4973.80 32576.70 2003-10-27 23:19:00.000 300 32195.60 68.11 4973.80 32576.80 2003-10-27 23:20:00.000 300 32195.60 68.14 4973.70 32576.90 2003-10-27 23:21:00.000 300 32195.80 68.13 4973.70 32577.10 2003-10-27 23:22:00.000 300 32196.00 68.13 4973.70 32577.20 2003-10-27 23:23:00.000 300 32196.10 68.12 4973.60 32577.40 2003-10-27 23:24:00.000 300 32196.30 68.12 4973.60 32577.60 2003-10-27 23:25:00.000 300 32196.50 68.12 4973.50 32577.70 2003-10-27 23:26:00.000 300 32196.60 68.12 4973.50 32577.80 2003-10-27 23:27:00.000 300 32196.70 68.13 4973.40 32578.00 2003-10-27 23:28:00.000 300 32196.70 68.14 4973.40 32577.90 2003-10-27 23:29:00.000 300 32196.60 68.16 4973.30 32577.90 2003-10-27 23:30:00.000 300 32196.50 68.18 4973.30 32577.80 2003-10-27 23:31:00.000 300 32196.40 68.20 4973.30 32577.60 2003-10-27 23:32:00.000 300 32196.40 68.22 4973.40 32577.70 2003-10-27 23:33:00.000 300 32196.40 68.24 4973.40 32577.60 2003-10-27 23:34:00.000 300 32196.30 68.27 4973.40 32577.70 2003-10-27 23:35:00.000 300 32196.10 68.29 4973.50 32577.40 2003-10-27 23:36:00.000 300 32196.00 68.31 4973.60 32577.30 2003-10-27 23:37:00.000 300 32195.90 68.34 4973.60 32577.20 2003-10-27 23:38:00.000 300 32195.70 68.37 4973.70 32577.00 2003-10-27 23:39:00.000 300 32195.60 68.38 4973.80 32576.90 2003-10-27 23:40:00.000 300 32195.50 68.38 4973.90 32576.80 2003-10-27 23:41:00.000 300 32195.40 68.38 4974.00 32576.80 2003-10-27 23:42:00.000 300 32195.40 68.37 4974.10 32576.70 2003-10-27 23:43:00.000 300 32195.30 68.36 4974.20 32576.70 2003-10-27 23:44:00.000 300 32195.20 68.36 4974.20 32576.70 2003-10-27 23:45:00.000 300 32195.20 68.34 4974.30 32576.50 2003-10-27 23:46:00.000 300 32195.20 68.34 4974.30 32576.70 2003-10-27 23:47:00.000 300 32195.10 68.33 4974.40 32576.50 2003-10-27 23:48:00.000 300 32195.00 68.32 4974.40 32576.40 2003-10-27 23:49:00.000 300 32194.80 68.30 4974.40 32576.30 2003-10-27 23:50:00.000 300 32194.70 68.29 4974.40 32576.20 2003-10-27 23:51:00.000 300 32194.60 68.29 4974.40 32576.10 2003-10-27 23:52:00.000 300 32194.50 68.29 4974.40 32576.00 2003-10-27 23:53:00.000 300 32194.40 68.29 4974.50 32575.80 2003-10-27 23:54:00.000 300 32194.40 68.30 4974.50 32575.80 2003-10-27 23:55:00.000 300 32194.40 68.31 4974.50 32575.90 2003-10-27 23:56:00.000 300 32194.50 68.32 4974.50 32575.90 2003-10-27 23:57:00.000 300 32194.50 68.33 4974.50 32576.00 2003-10-27 23:58:00.000 300 32194.50 68.33 4974.50 32576.00 2003-10-27 23:59:00.000 300 32194.60 68.33 4974.60 32576.10