Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-11-02 00:00:00.000 306 32175.80 68.27 4979.70 32558.20 2003-11-02 00:01:00.000 306 32175.40 68.28 4979.70 32557.80 2003-11-02 00:02:00.000 306 32174.80 68.29 4979.70 32557.20 2003-11-02 00:03:00.000 306 32174.10 68.30 4979.70 32556.50 2003-11-02 00:04:00.000 306 32173.40 68.32 4979.70 32555.90 2003-11-02 00:05:00.000 306 32172.90 68.33 4979.80 32555.30 2003-11-02 00:06:00.000 306 32172.40 68.33 4979.80 32554.80 2003-11-02 00:07:00.000 306 32172.10 68.32 4979.80 32554.60 2003-11-02 00:08:00.000 306 32171.90 68.32 4979.80 32554.30 2003-11-02 00:09:00.000 306 32171.70 68.32 4979.80 32554.20 2003-11-02 00:10:00.000 306 32171.80 68.30 4979.80 32554.20 2003-11-02 00:11:00.000 306 32171.50 68.28 4979.80 32554.10 2003-11-02 00:12:00.000 306 32171.20 68.27 4979.70 32553.70 2003-11-02 00:13:00.000 306 32170.90 68.25 4979.70 32553.40 2003-11-02 00:14:00.000 306 32171.20 68.25 4979.60 32553.70 2003-11-02 00:15:00.000 306 32171.60 68.24 4979.50 32554.20 2003-11-02 00:16:00.000 306 32172.20 68.22 4979.50 32554.70 2003-11-02 00:17:00.000 306 32172.60 68.21 4979.30 32555.00 2003-11-02 00:18:00.000 306 32172.60 68.22 4979.20 32555.00 2003-11-02 00:19:00.000 306 32172.50 68.25 4979.10 32555.00 2003-11-02 00:20:00.000 306 32172.60 68.30 4979.00 32555.00 2003-11-02 00:21:00.000 306 32172.60 68.34 4978.90 32555.00 2003-11-02 00:22:00.000 306 32172.60 68.37 4978.90 32555.00 2003-11-02 00:23:00.000 306 32172.30 68.40 4978.80 32554.70 2003-11-02 00:24:00.000 306 32172.30 68.43 4978.90 32554.70 2003-11-02 00:25:00.000 306 32172.10 68.48 4978.90 32554.50 2003-11-02 00:26:00.000 306 32171.80 68.54 4978.90 32554.20 2003-11-02 00:27:00.000 306 32171.60 68.58 4979.00 32554.00 2003-11-02 00:28:00.000 306 32171.40 68.61 4979.20 32553.80 2003-11-02 00:29:00.000 306 32171.20 68.63 4979.30 32553.70 2003-11-02 00:30:00.000 306 32171.10 68.63 4979.40 32553.60 2003-11-02 00:31:00.000 306 32171.00 68.64 4979.50 32553.60 2003-11-02 00:32:00.000 306 32170.80 68.67 4979.60 32553.40 2003-11-02 00:33:00.000 306 32170.40 68.69 4979.70 32553.10 2003-11-02 00:34:00.000 306 32170.00 68.71 4979.90 32552.60 2003-11-02 00:35:00.000 306 32169.60 68.72 4980.00 32552.20 2003-11-02 00:36:00.000 306 32169.30 68.74 4980.10 32552.00 2003-11-02 00:37:00.000 306 32168.90 68.75 4980.20 32551.60 2003-11-02 00:38:00.000 306 32168.50 68.77 4980.40 32551.30 2003-11-02 00:39:00.000 306 32168.30 68.79 4980.50 32551.10 2003-11-02 00:40:00.000 306 32168.50 68.80 4980.60 32551.30 2003-11-02 00:41:00.000 306 32168.50 68.81 4980.70 32551.30 2003-11-02 00:42:00.000 306 32168.70 68.82 4980.80 32551.40 2003-11-02 00:43:00.000 306 32168.80 68.82 4980.80 32551.70 2003-11-02 00:44:00.000 306 32169.00 68.82 4980.90 32551.80 2003-11-02 00:45:00.000 306 32169.10 68.81 4981.00 32552.00 2003-11-02 00:46:00.000 306 32169.10 68.79 4981.00 32551.90 2003-11-02 00:47:00.000 306 32168.60 68.78 4981.00 32551.40 2003-11-02 00:48:00.000 306 32168.00 68.77 4981.00 32550.80 2003-11-02 00:49:00.000 306 32167.40 68.76 4981.00 32550.30 2003-11-02 00:50:00.000 306 32166.90 68.76 4981.10 32549.70 2003-11-02 00:51:00.000 306 32166.40 68.77 4981.10 32549.30 2003-11-02 00:52:00.000 306 32166.20 68.78 4981.20 32549.10 2003-11-02 00:53:00.000 306 32166.10 68.79 4981.20 32549.00 2003-11-02 00:54:00.000 306 32166.00 68.76 4981.20 32548.90 2003-11-02 00:55:00.000 306 32165.80 68.75 4981.20 32548.80 2003-11-02 00:56:00.000 306 32165.60 68.76 4981.30 32548.50 2003-11-02 00:57:00.000 306 32165.30 68.76 4981.30 32548.20 2003-11-02 00:58:00.000 306 32164.90 68.76 4981.30 32547.90 2003-11-02 00:59:00.000 306 32164.70 68.74 4981.30 32547.60 2003-11-02 01:00:00.000 306 32164.80 68.71 4981.20 32547.70 2003-11-02 01:01:00.000 306 32164.80 68.69 4981.20 32547.80 2003-11-02 01:02:00.000 306 32165.30 68.64 4981.10 32548.30 2003-11-02 01:03:00.000 306 32165.30 68.60 4981.10 32548.20 2003-11-02 01:04:00.000 306 32165.70 68.57 4980.90 32548.70 2003-11-02 01:05:00.000 306 32165.60 68.53 4980.80 32548.50 2003-11-02 01:06:00.000 306 32165.30 68.47 4980.60 32548.20 2003-11-02 01:07:00.000 306 32165.40 68.38 4980.50 32548.20 2003-11-02 01:08:00.000 306 32165.60 68.29 4980.30 32548.30 2003-11-02 01:09:00.000 306 32165.70 68.20 4980.10 32548.40 2003-11-02 01:10:00.000 306 32165.80 68.13 4979.70 32548.30 2003-11-02 01:11:00.000 306 32166.10 68.06 4979.50 32548.70 2003-11-02 01:12:00.000 306 32166.80 68.03 4979.10 32549.40 2003-11-02 01:13:00.000 306 32167.20 68.01 4978.80 32549.70 2003-11-02 01:14:00.000 306 32168.00 68.01 4978.50 32550.40 2003-11-02 01:15:00.000 306 32168.80 68.01 4978.10 32551.20 2003-11-02 01:16:00.000 306 32169.60 67.99 4977.80 32551.90 2003-11-02 01:17:00.000 306 32170.10 67.94 4977.50 32552.30 2003-11-02 01:18:00.000 306 32171.00 67.90 4977.20 32553.10 2003-11-02 01:19:00.000 306 32172.10 67.88 4976.90 32554.20 2003-11-02 01:20:00.000 306 32173.00 67.87 4976.60 32555.00 2003-11-02 01:21:00.000 306 32173.10 67.85 4976.20 32555.00 2003-11-02 01:22:00.000 306 32173.10 67.84 4976.00 32555.00 2003-11-02 01:23:00.000 306 32173.30 67.86 4975.70 32555.10 2003-11-02 01:24:00.000 306 32173.30 67.86 4975.50 32555.10 2003-11-02 01:25:00.000 306 32173.10 67.83 4975.30 32554.90 2003-11-02 01:26:00.000 306 32172.90 67.79 4975.20 32554.70 2003-11-02 01:27:00.000 306 32172.70 67.76 4975.00 32554.50 2003-11-02 01:28:00.000 306 32172.70 67.73 4974.90 32554.40 2003-11-02 01:29:00.000 306 32172.60 67.70 4974.70 32554.20 2003-11-02 01:30:00.000 306 32172.30 67.67 4974.50 32554.00 2003-11-02 01:31:00.000 306 32172.30 67.65 4974.40 32553.90 2003-11-02 01:32:00.000 306 32172.40 67.63 4974.20 32554.00 2003-11-02 01:33:00.000 306 32172.90 67.61 4974.10 32554.50 2003-11-02 01:34:00.000 306 32173.50 67.60 4973.90 32555.00 2003-11-02 01:35:00.000 306 32173.90 67.62 4973.70 32555.40 2003-11-02 01:36:00.000 306 32174.40 67.65 4973.50 32555.90 2003-11-02 01:37:00.000 306 32174.40 67.69 4973.30 32555.90 2003-11-02 01:38:00.000 306 32174.40 67.72 4973.20 32555.90 2003-11-02 01:39:00.000 306 32174.40 67.77 4973.10 32555.90 2003-11-02 01:40:00.000 306 32174.60 67.82 4973.00 32556.00 2003-11-02 01:41:00.000 306 32174.70 67.86 4973.00 32556.20 2003-11-02 01:42:00.000 306 32174.70 67.89 4973.00 32556.10 2003-11-02 01:43:00.000 306 32174.80 67.92 4973.00 32556.20 2003-11-02 01:44:00.000 306 32175.00 67.95 4973.00 32556.40 2003-11-02 01:45:00.000 306 32175.30 67.97 4973.10 32556.70 2003-11-02 01:46:00.000 306 32176.00 67.98 4973.20 32557.60 2003-11-02 01:47:00.000 306 32176.20 68.00 4973.20 32557.70 2003-11-02 01:48:00.000 306 32176.60 68.03 4973.30 32558.00 2003-11-02 01:49:00.000 306 32176.80 68.07 4973.30 32558.30 2003-11-02 01:50:00.000 306 32176.40 68.10 4973.40 32557.90 2003-11-02 01:51:00.000 306 32176.00 68.17 4973.50 32557.50 2003-11-02 01:52:00.000 306 32175.70 68.23 4973.70 32557.20 2003-11-02 01:53:00.000 306 32175.40 68.29 4973.80 32557.00 2003-11-02 01:54:00.000 306 32175.10 68.36 4974.00 32556.70 2003-11-02 01:55:00.000 306 32174.70 68.45 4974.30 32556.30 2003-11-02 01:56:00.000 306 32175.20 68.52 4974.60 32556.90 2003-11-02 01:57:00.000 306 32175.50 68.50 4974.80 32557.30 2003-11-02 01:58:00.000 306 32175.10 68.50 4975.10 32556.90 2003-11-02 01:59:00.000 306 32174.40 68.48 4975.40 32556.20 2003-11-02 02:00:00.000 306 32174.80 68.40 4975.70 32556.80 2003-11-02 02:01:00.000 306 32175.10 68.36 4975.80 32557.00 2003-11-02 02:02:00.000 306 32175.10 68.30 4976.00 32557.10 2003-11-02 02:03:00.000 306 32174.10 68.26 4976.00 32556.00 2003-11-02 02:04:00.000 306 32173.50 68.23 4976.10 32555.50 2003-11-02 02:05:00.000 306 32173.90 68.19 4976.20 32556.00 2003-11-02 02:06:00.000 306 32174.80 68.09 4976.20 32556.70 2003-11-02 02:07:00.000 306 32176.20 67.95 4976.10 32558.40 2003-11-02 02:08:00.000 306 32176.90 67.92 4975.90 32558.80 2003-11-02 02:09:00.000 306 32177.90 67.93 4975.70 32559.60 2003-11-02 02:10:00.000 306 32178.50 67.91 4975.50 32560.30 2003-11-02 02:11:00.000 306 32179.60 67.86 4975.30 32561.30 2003-11-02 02:12:00.000 306 32180.40 67.85 4975.00 32562.00 2003-11-02 02:13:00.000 306 32181.20 67.84 4974.70 32562.80 2003-11-02 02:14:00.000 306 32180.90 67.83 4974.50 32562.40 2003-11-02 02:15:00.000 306 32179.80 67.83 4974.30 32561.20 2003-11-02 02:16:00.000 306 32179.50 67.87 4974.20 32561.00 2003-11-02 02:17:00.000 306 32179.80 67.89 4974.10 32561.30 2003-11-02 02:18:00.000 306 32180.20 67.85 4974.10 32561.70 2003-11-02 02:19:00.000 306 32180.20 67.81 4974.00 32561.70 2003-11-02 02:20:00.000 306 32179.50 67.82 4973.90 32560.70 2003-11-02 02:21:00.000 306 32179.30 67.76 4973.90 32560.70 2003-11-02 02:22:00.000 306 32181.10 67.68 4973.80 32562.90 2003-11-02 02:23:00.000 306 32181.40 67.68 4973.70 32562.80 2003-11-02 02:24:00.000 306 32182.80 67.65 4973.50 32564.10 2003-11-02 02:25:00.000 306 32183.30 67.62 4973.40 32564.70 2003-11-02 02:26:00.000 306 32183.20 67.59 4973.20 32564.50 2003-11-02 02:27:00.000 306 32182.90 67.57 4973.00 32564.10 2003-11-02 02:28:00.000 306 32182.50 67.54 4972.80 32563.70 2003-11-02 02:29:00.000 306 32182.20 67.51 4972.70 32563.30 2003-11-02 02:30:00.000 306 32181.70 67.49 4972.60 32562.80 2003-11-02 02:31:00.000 306 32181.20 67.48 4972.50 32562.30 2003-11-02 02:32:00.000 306 32180.80 67.49 4972.40 32562.00 2003-11-02 02:33:00.000 306 32180.40 67.51 4972.40 32561.50 2003-11-02 02:34:00.000 306 32179.70 67.54 4972.30 32560.90 2003-11-02 02:35:00.000 306 32179.20 67.57 4972.30 32560.40 2003-11-02 02:36:00.000 306 32178.90 67.59 4972.30 32560.10 2003-11-02 02:37:00.000 306 32178.80 67.60 4972.40 32560.00 2003-11-02 02:38:00.000 306 32178.80 67.59 4972.40 32560.00 2003-11-02 02:39:00.000 306 32178.90 67.58 4972.40 32560.20 2003-11-02 02:40:00.000 306 32179.20 67.56 4972.50 32560.40 2003-11-02 02:41:00.000 306 32179.30 67.52 4972.40 32560.50 2003-11-02 02:42:00.000 306 32179.40 67.49 4972.40 32560.60 2003-11-02 02:43:00.000 306 32179.30 67.48 4972.30 32560.50 2003-11-02 02:44:00.000 306 32179.20 67.49 4972.30 32560.30 2003-11-02 02:45:00.000 306 32179.00 67.49 4972.20 32560.10 2003-11-02 02:46:00.000 306 32178.70 67.49 4972.20 32559.90 2003-11-02 02:47:00.000 306 32178.50 67.48 4972.10 32559.70 2003-11-02 02:48:00.000 306 32178.50 67.46 4972.10 32559.60 2003-11-02 02:49:00.000 306 32178.50 67.45 4972.10 32559.70 2003-11-02 02:50:00.000 306 32178.60 67.44 4972.00 32559.80 2003-11-02 02:51:00.000 306 32178.50 67.45 4972.00 32559.70 2003-11-02 02:52:00.000 306 32178.50 67.46 4971.90 32559.60 2003-11-02 02:53:00.000 306 32178.40 67.47 4971.90 32559.60 2003-11-02 02:54:00.000 306 32178.60 67.48 4971.90 32559.80 2003-11-02 02:55:00.000 306 32178.70 67.48 4971.90 32559.90 2003-11-02 02:56:00.000 306 32178.80 67.48 4971.80 32560.00 2003-11-02 02:57:00.000 306 32179.20 67.47 4971.80 32560.30 2003-11-02 02:58:00.000 306 32179.50 67.47 4971.80 32560.60 2003-11-02 02:59:00.000 306 32179.80 67.48 4971.80 32560.90 2003-11-02 03:00:00.000 306 32180.20 67.51 4971.80 32561.30 2003-11-02 03:01:00.000 306 32180.80 67.55 4971.80 32561.90 2003-11-02 03:02:00.000 306 32181.30 67.59 4971.80 32562.40 2003-11-02 03:03:00.000 306 32181.60 67.66 4971.90 32562.70 2003-11-02 03:04:00.000 306 32181.60 67.73 4971.90 32562.80 2003-11-02 03:05:00.000 306 32181.30 67.77 4972.00 32562.40 2003-11-02 03:06:00.000 306 32181.00 67.78 4972.20 32562.20 2003-11-02 03:07:00.000 306 32181.40 67.77 4972.40 32562.60 2003-11-02 03:08:00.000 306 32181.20 67.79 4972.60 32562.40 2003-11-02 03:09:00.000 306 32180.10 67.82 4972.80 32561.40 2003-11-02 03:10:00.000 306 32179.60 67.85 4973.10 32561.10 2003-11-02 03:11:00.000 306 32178.90 67.85 4973.30 32560.20 2003-11-02 03:12:00.000 306 32178.30 67.80 4973.60 32559.80 2003-11-02 03:13:00.000 306 32178.30 67.76 4973.80 32559.80 2003-11-02 03:14:00.000 306 32178.30 67.81 4974.00 32559.90 2003-11-02 03:15:00.000 306 32178.90 67.83 4974.20 32560.50 2003-11-02 03:16:00.000 306 32179.40 67.80 4974.30 32560.90 2003-11-02 03:17:00.000 306 32179.50 67.79 4974.40 32561.20 2003-11-02 03:18:00.000 306 32179.80 67.77 4974.50 32561.50 2003-11-02 03:19:00.000 306 32179.80 67.76 4974.60 32561.30 2003-11-02 03:20:00.000 306 32179.60 67.72 4974.60 32561.30 2003-11-02 03:21:00.000 306 32180.20 67.65 4974.70 32561.80 2003-11-02 03:22:00.000 306 32180.90 67.59 4974.70 32562.50 2003-11-02 03:23:00.000 306 32181.00 67.54 4974.60 32562.50 2003-11-02 03:24:00.000 306 32181.30 67.50 4974.50 32562.80 2003-11-02 03:25:00.000 306 32181.30 67.48 4974.40 32562.80 2003-11-02 03:26:00.000 306 32181.40 67.45 4974.30 32562.90 2003-11-02 03:27:00.000 306 32181.60 67.41 4974.20 32563.10 2003-11-02 03:28:00.000 306 32181.80 67.37 4974.00 32563.20 2003-11-02 03:29:00.000 306 32181.60 67.35 4973.90 32563.00 2003-11-02 03:30:00.000 306 32181.70 67.35 4973.80 32563.10 2003-11-02 03:31:00.000 306 32181.70 67.35 4973.60 32563.00 2003-11-02 03:32:00.000 306 32181.60 67.37 4973.50 32562.90 2003-11-02 03:33:00.000 306 32181.80 67.39 4973.50 32563.10 2003-11-02 03:34:00.000 306 32181.70 67.41 4973.40 32563.00 2003-11-02 03:35:00.000 306 32181.90 67.44 4973.30 32563.10 2003-11-02 03:36:00.000 306 32182.10 67.46 4973.30 32563.40 2003-11-02 03:37:00.000 306 32182.40 67.50 4973.30 32563.60 2003-11-02 03:38:00.000 306 32182.40 67.55 4973.30 32563.80 2003-11-02 03:39:00.000 306 32182.50 67.61 4973.40 32563.90 2003-11-02 03:40:00.000 306 32182.40 67.67 4973.40 32563.80 2003-11-02 03:41:00.000 306 32182.20 67.74 4973.50 32563.70 2003-11-02 03:42:00.000 306 32181.90 67.81 4973.70 32563.40 2003-11-02 03:43:00.000 306 32181.70 67.88 4973.90 32563.20 2003-11-02 03:44:00.000 306 32181.30 67.94 4974.10 32562.80 2003-11-02 03:45:00.000 306 32180.70 67.99 4974.30 32562.20 2003-11-02 03:46:00.000 306 32180.30 68.06 4974.60 32561.90 2003-11-02 03:47:00.000 306 32179.90 68.12 4974.90 32561.60 2003-11-02 03:48:00.000 306 32179.70 68.19 4975.20 32561.40 2003-11-02 03:49:00.000 306 32179.70 68.24 4975.50 32561.40 2003-11-02 03:50:00.000 306 32179.40 68.30 4975.90 32561.30 2003-11-02 03:51:00.000 306 32179.40 68.34 4976.20 32561.40 2003-11-02 03:52:00.000 306 32179.30 68.38 4976.50 32561.30 2003-11-02 03:53:00.000 306 32179.20 68.41 4976.80 32561.20 2003-11-02 03:54:00.000 306 32179.00 68.41 4977.10 32561.00 2003-11-02 03:55:00.000 306 32178.70 68.43 4977.40 32560.90 2003-11-02 03:56:00.000 306 32178.70 68.43 4977.70 32560.90 2003-11-02 03:57:00.000 306 32178.90 68.40 4978.00 32561.10 2003-11-02 03:58:00.000 306 32178.90 68.38 4978.20 32561.20 2003-11-02 03:59:00.000 306 32178.70 68.38 4978.40 32561.00 2003-11-02 04:00:00.000 306 32178.60 68.39 4978.60 32560.90 2003-11-02 04:01:00.000 306 32178.50 68.38 4978.70 32560.80 2003-11-02 04:02:00.000 306 32178.50 68.37 4978.80 32560.80 2003-11-02 04:03:00.000 306 32178.50 68.35 4978.90 32560.80 2003-11-02 04:04:00.000 306 32178.50 68.35 4979.00 32560.90 2003-11-02 04:05:00.000 306 32178.50 68.33 4979.10 32560.90 2003-11-02 04:06:00.000 306 32178.50 68.29 4979.20 32561.00 2003-11-02 04:07:00.000 306 32178.60 68.25 4979.20 32561.00 2003-11-02 04:08:00.000 306 32178.60 68.19 4979.20 32561.00 2003-11-02 04:09:00.000 306 32178.70 68.17 4979.20 32561.00 2003-11-02 04:10:00.000 306 32178.90 68.15 4979.20 32561.30 2003-11-02 04:11:00.000 306 32178.90 68.13 4979.10 32561.20 2003-11-02 04:12:00.000 306 32178.60 68.13 4979.00 32561.00 2003-11-02 04:13:00.000 306 32178.40 68.14 4978.90 32560.80 2003-11-02 04:14:00.000 306 32178.00 68.14 4978.80 32560.30 2003-11-02 04:15:00.000 306 32177.90 68.14 4978.80 32560.20 2003-11-02 04:16:00.000 306 32177.50 68.08 4978.80 32559.80 2003-11-02 04:17:00.000 306 32177.20 68.03 4978.70 32559.50 2003-11-02 04:18:00.000 306 32177.30 67.99 4978.70 32559.50 2003-11-02 04:19:00.000 306 32177.80 67.93 4978.60 32560.00 2003-11-02 04:20:00.000 306 32178.30 67.89 4978.40 32560.60 2003-11-02 04:21:00.000 306 32178.50 67.87 4978.30 32560.60 2003-11-02 04:22:00.000 306 32178.70 67.83 4978.20 32560.90 2003-11-02 04:23:00.000 306 32179.00 67.80 4978.00 32561.20 2003-11-02 04:24:00.000 306 32178.50 67.78 4977.80 32560.70 2003-11-02 04:25:00.000 306 32178.20 67.75 4977.70 32560.20 2003-11-02 04:26:00.000 306 32177.90 67.74 4977.50 32559.90 2003-11-02 04:27:00.000 306 32177.60 67.75 4977.40 32559.70 2003-11-02 04:28:00.000 306 32177.40 67.75 4977.30 32559.50 2003-11-02 04:29:00.000 306 32177.30 67.74 4977.30 32559.40 2003-11-02 04:30:00.000 306 32177.10 67.75 4977.20 32559.10 2003-11-02 04:31:00.000 306 32176.90 67.76 4977.20 32559.00 2003-11-02 04:32:00.000 306 32176.90 67.79 4977.10 32558.90 2003-11-02 04:33:00.000 306 32176.90 67.82 4977.10 32558.90 2003-11-02 04:34:00.000 306 32177.10 67.89 4977.10 32559.20 2003-11-02 04:35:00.000 306 32177.50 67.97 4977.20 32559.50 2003-11-02 04:36:00.000 306 32177.90 68.04 4977.20 32559.90 2003-11-02 04:37:00.000 306 32177.80 68.09 4977.30 32559.80 2003-11-02 04:38:00.000 306 32177.90 68.16 4977.40 32560.00 2003-11-02 04:39:00.000 306 32177.70 68.25 4977.60 32559.90 2003-11-02 04:40:00.000 306 32177.40 68.31 4977.70 32559.50 2003-11-02 04:41:00.000 306 32177.30 68.41 4977.90 32559.50 2003-11-02 04:42:00.000 306 32177.10 68.48 4978.20 32559.40 2003-11-02 04:43:00.000 306 32177.50 68.56 4978.40 32559.80 2003-11-02 04:44:00.000 306 32178.20 68.59 4978.70 32560.60 2003-11-02 04:45:00.000 306 32178.90 68.60 4979.00 32561.30 2003-11-02 04:46:00.000 306 32179.80 68.58 4979.30 32562.30 2003-11-02 04:47:00.000 306 32180.30 68.56 4979.50 32562.90 2003-11-02 04:48:00.000 306 32180.10 68.56 4979.70 32562.60 2003-11-02 04:49:00.000 306 32179.70 68.62 4979.90 32562.10 2003-11-02 04:50:00.000 306 32179.70 68.73 4980.00 32562.20 2003-11-02 04:51:00.000 306 32180.20 68.76 4980.30 32562.80 2003-11-02 04:52:00.000 306 32180.60 68.71 4980.60 32563.30 2003-11-02 04:53:00.000 306 32181.00 68.64 4980.80 32563.90 2003-11-02 04:54:00.000 306 32181.30 68.58 4981.00 32564.10 2003-11-02 04:55:00.000 306 32181.90 68.58 4980.90 32564.40 2003-11-02 04:56:00.000 306 32182.00 68.56 4981.00 32564.50 2003-11-02 04:57:00.000 306 32182.20 68.50 4981.10 32564.70 2003-11-02 04:58:00.000 306 32182.30 68.44 4981.10 32564.80 2003-11-02 04:59:00.000 306 32182.40 68.40 4981.10 32564.90 2003-11-02 05:00:00.000 306 32182.90 68.37 4981.10 32565.30 2003-11-02 05:01:00.000 306 32183.20 68.32 4981.00 32565.60 2003-11-02 05:02:00.000 306 32184.00 68.27 4981.00 32566.60 2003-11-02 05:03:00.000 306 32184.60 68.23 4980.90 32567.00 2003-11-02 05:04:00.000 306 32184.60 68.20 4980.80 32567.00 2003-11-02 05:05:00.000 306 32184.40 68.15 4980.70 32566.60 2003-11-02 05:06:00.000 306 32183.70 68.15 4980.60 32565.90 2003-11-02 05:07:00.000 306 32183.30 68.15 4980.50 32565.70 2003-11-02 05:08:00.000 306 32183.60 68.14 4980.40 32565.90 2003-11-02 05:09:00.000 306 32183.90 68.14 4980.40 32566.20 2003-11-02 05:10:00.000 306 32184.20 68.14 4980.30 32566.50 2003-11-02 05:11:00.000 306 32184.30 68.16 4980.20 32566.50 2003-11-02 05:12:00.000 306 32184.40 68.16 4980.20 32566.70 2003-11-02 05:13:00.000 306 32184.60 68.17 4980.20 32566.90 2003-11-02 05:14:00.000 306 32184.70 68.19 4980.10 32566.90 2003-11-02 05:15:00.000 306 32185.20 68.21 4980.10 32567.60 2003-11-02 05:16:00.000 306 32185.40 68.22 4980.10 32567.60 2003-11-02 05:17:00.000 306 32185.70 68.23 4980.00 32568.00 2003-11-02 05:18:00.000 306 32186.00 68.23 4980.00 32568.40 2003-11-02 05:19:00.000 306 32185.80 68.23 4980.00 32568.10 2003-11-02 05:20:00.000 306 32185.50 68.19 4980.00 32567.90 2003-11-02 05:21:00.000 306 32185.70 68.23 4980.10 32567.90 2003-11-02 05:22:00.000 306 32186.10 68.24 4980.10 32568.40 2003-11-02 05:23:00.000 306 32186.00 68.23 4980.10 32568.20 2003-11-02 05:24:00.000 306 32186.20 68.20 4980.10 32568.50 2003-11-02 05:25:00.000 306 32186.40 68.17 4980.10 32568.70 2003-11-02 05:26:00.000 306 32186.50 68.15 4980.10 32568.70 2003-11-02 05:27:00.000 306 32187.00 68.18 4980.00 32569.20 2003-11-02 05:28:00.000 306 32187.40 68.20 4979.90 32569.60 2003-11-02 05:29:00.000 306 32187.70 68.21 4979.90 32569.90 2003-11-02 05:30:00.000 306 32187.60 68.19 4979.80 32569.70 2003-11-02 05:31:00.000 306 32187.40 68.16 4979.80 32569.60 2003-11-02 05:32:00.000 306 32187.00 68.14 4979.80 32569.20 2003-11-02 05:33:00.000 306 32187.20 68.13 4979.80 32569.40 2003-11-02 05:34:00.000 306 32186.90 68.14 4979.80 32569.10 2003-11-02 05:35:00.000 306 32186.80 68.15 4979.70 32569.00 2003-11-02 05:36:00.000 306 32186.60 68.15 4979.70 32568.70 2003-11-02 05:37:00.000 306 32186.50 68.14 4979.70 32568.60 2003-11-02 05:38:00.000 306 32186.70 68.11 4979.70 32569.00 2003-11-02 05:39:00.000 306 32187.10 68.08 4979.70 32569.50 2003-11-02 05:40:00.000 306 32187.10 68.07 4979.60 32569.30 2003-11-02 05:41:00.000 306 32187.50 68.08 4979.60 32569.70 2003-11-02 05:42:00.000 306 32187.30 68.04 4979.50 32569.40 2003-11-02 05:43:00.000 306 32187.60 67.97 4979.40 32569.70 2003-11-02 05:44:00.000 306 32187.50 67.92 4979.40 32569.70 2003-11-02 05:45:00.000 306 32188.80 67.87 4979.30 32571.20 2003-11-02 05:46:00.000 306 32189.30 67.80 4979.10 32571.30 2003-11-02 05:47:00.000 306 32189.90 67.77 4978.90 32571.80 2003-11-02 05:48:00.000 306 32189.70 67.72 4978.70 32571.60 2003-11-02 05:49:00.000 306 32189.00 67.69 4978.50 32570.80 2003-11-02 05:50:00.000 306 32188.80 67.69 4978.30 32570.70 2003-11-02 05:51:00.000 306 32188.40 67.66 4978.10 32570.00 2003-11-02 05:52:00.000 306 32189.00 67.68 4978.00 32571.00 2003-11-02 05:53:00.000 306 32189.30 67.64 4977.80 32571.00 2003-11-02 05:54:00.000 306 32190.20 67.56 4977.60 32572.10 2003-11-02 05:55:00.000 306 32190.90 67.49 4977.50 32572.70 2003-11-02 05:56:00.000 306 32192.00 67.50 4977.30 32573.70 2003-11-02 05:57:00.000 306 32193.50 67.50 4977.10 32575.20 2003-11-02 05:58:00.000 306 32194.30 67.45 4976.80 32575.80 2003-11-02 05:59:00.000 306 32193.80 67.37 4976.60 32575.20 2003-11-02 06:00:00.000 306 32191.70 67.27 4976.40 32573.10 2003-11-02 06:01:00.000 306 32190.40 67.25 4976.30 32571.80 2003-11-02 06:02:00.000 306 32189.30 67.35 4976.20 32570.60 2003-11-02 06:03:00.000 306 32189.40 67.53 4976.00 32570.90 2003-11-02 06:04:00.000 306 32189.80 67.62 4976.00 32571.30 2003-11-02 06:05:00.000 306 32190.00 67.64 4976.00 32571.40 2003-11-02 06:06:00.000 306 32190.00 67.64 4976.00 32571.40 2003-11-02 06:07:00.000 306 32189.70 67.64 4976.00 32571.30 2003-11-02 06:08:00.000 306 32189.80 67.65 4976.00 32571.40 2003-11-02 06:09:00.000 306 32189.90 67.67 4976.10 32571.50 2003-11-02 06:10:00.000 306 32190.00 67.70 4976.20 32571.60 2003-11-02 06:11:00.000 306 32190.20 67.73 4976.20 32571.80 2003-11-02 06:12:00.000 306 32190.20 67.74 4976.30 32571.80 2003-11-02 06:13:00.000 306 32189.90 67.74 4976.30 32571.60 2003-11-02 06:14:00.000 306 32189.40 67.74 4976.30 32571.10 2003-11-02 06:15:00.000 306 32189.30 67.79 4976.50 32571.00 2003-11-02 06:16:00.000 306 32189.50 67.82 4976.60 32571.20 2003-11-02 06:17:00.000 306 32189.60 67.83 4976.70 32571.30 2003-11-02 06:18:00.000 306 32189.50 67.83 4976.90 32571.30 2003-11-02 06:19:00.000 306 32189.10 67.83 4976.90 32570.90 2003-11-02 06:20:00.000 306 32187.90 67.87 4977.10 32569.80 2003-11-02 06:21:00.000 306 32186.90 67.99 4977.30 32569.10 2003-11-02 06:22:00.000 306 32186.60 68.09 4977.50 32568.90 2003-11-02 06:23:00.000 306 32186.50 68.16 4977.80 32568.80 2003-11-02 06:24:00.000 306 32186.70 68.21 4978.10 32569.00 2003-11-02 06:25:00.000 306 32187.00 68.22 4978.30 32569.40 2003-11-02 06:26:00.000 306 32187.30 68.20 4978.60 32569.70 2003-11-02 06:27:00.000 306 32187.40 68.18 4978.80 32569.90 2003-11-02 06:28:00.000 306 32187.50 68.17 4979.00 32570.00 2003-11-02 06:29:00.000 306 32187.60 68.18 4979.20 32570.10 2003-11-02 06:30:00.000 306 32187.60 68.21 4979.40 32570.20 2003-11-02 06:31:00.000 306 32187.90 68.26 4979.60 32570.50 2003-11-02 06:32:00.000 306 32188.10 68.30 4979.80 32570.70 2003-11-02 06:33:00.000 306 32188.50 68.33 4980.00 32571.10 2003-11-02 06:34:00.000 306 32188.80 68.36 4980.10 32571.50 2003-11-02 06:35:00.000 306 32188.80 68.39 4980.30 32571.50 2003-11-02 06:36:00.000 306 32188.50 68.42 4980.60 32571.30 2003-11-02 06:37:00.000 306 32188.60 68.44 4980.80 32571.40 2003-11-02 06:38:00.000 306 32188.70 68.47 4981.00 32571.60 2003-11-02 06:39:00.000 306 32188.70 68.47 4981.30 32571.70 2003-11-02 06:40:00.000 306 32188.80 68.46 4981.50 32571.80 2003-11-02 06:41:00.000 306 32188.90 68.47 4981.70 32571.90 2003-11-02 06:42:00.000 306 32189.10 68.49 4981.90 32572.10 2003-11-02 06:43:00.000 306 32189.30 68.49 4982.10 32572.40 2003-11-02 06:44:00.000 306 32189.20 68.50 4982.30 32572.30 2003-11-02 06:45:00.000 306 32189.10 68.53 4982.50 32572.00 2003-11-02 06:46:00.000 306 32189.10 68.55 4982.60 32572.40 2003-11-02 06:47:00.000 306 32189.30 68.57 4982.80 32572.30 2003-11-02 06:48:00.000 306 32189.30 68.60 4982.90 32572.40 2003-11-02 06:49:00.000 306 32189.10 68.62 4983.10 32572.20 2003-11-02 06:50:00.000 306 32189.00 68.61 4983.20 32572.10 2003-11-02 06:51:00.000 306 32188.80 68.58 4983.30 32571.90 2003-11-02 06:52:00.000 306 32188.90 68.57 4983.30 32572.10 2003-11-02 06:53:00.000 306 32189.10 68.54 4983.40 32572.40 2003-11-02 06:54:00.000 306 32189.10 68.49 4983.40 32572.20 2003-11-02 06:55:00.000 306 32188.90 68.46 4983.40 32572.10 2003-11-02 06:56:00.000 306 32188.90 68.45 4983.30 32572.10 2003-11-02 06:57:00.000 306 32188.90 68.41 4983.20 32572.00 2003-11-02 06:58:00.000 306 32188.80 68.37 4983.10 32571.80 2003-11-02 06:59:00.000 306 32188.40 68.33 4983.00 32571.60 2003-11-02 07:00:00.000 306 32188.40 68.32 4982.90 32571.50 2003-11-02 07:01:00.000 306 32188.40 68.31 4982.80 32571.60 2003-11-02 07:02:00.000 306 32188.10 68.28 4982.70 32571.10 2003-11-02 07:03:00.000 306 32187.80 68.22 4982.50 32570.70 2003-11-02 07:04:00.000 306 32187.70 68.18 4982.30 32570.70 2003-11-02 07:05:00.000 306 32187.90 68.15 4982.20 32570.80 2003-11-02 07:06:00.000 306 32187.60 68.13 4982.00 32570.50 2003-11-02 07:07:00.000 306 32187.10 68.09 4981.80 32570.10 2003-11-02 07:08:00.000 306 32187.00 68.08 4981.60 32570.00 2003-11-02 07:09:00.000 306 32186.60 68.08 4981.50 32569.50 2003-11-02 07:10:00.000 306 32186.30 68.07 4981.30 32569.00 2003-11-02 07:11:00.000 306 32187.20 68.04 4981.10 32570.00 2003-11-02 07:12:00.000 306 32187.40 68.04 4980.90 32569.90 2003-11-02 07:13:00.000 306 32187.80 68.06 4980.70 32570.70 2003-11-02 07:14:00.000 306 32188.10 68.02 4980.50 32570.90 2003-11-02 07:15:00.000 306 32187.80 68.04 4980.30 32570.60 2003-11-02 07:16:00.000 306 32187.50 68.03 4980.20 32570.20 2003-11-02 07:17:00.000 306 32188.10 68.03 4980.10 32570.80 2003-11-02 07:18:00.000 306 32189.00 68.01 4980.00 32571.70 2003-11-02 07:19:00.000 306 32189.10 68.00 4979.90 32571.80 2003-11-02 07:20:00.000 306 32189.20 68.03 4979.80 32571.70 2003-11-02 07:21:00.000 306 32189.40 68.06 4979.70 32571.90 2003-11-02 07:22:00.000 306 32190.10 67.96 4979.70 32572.80 2003-11-02 07:23:00.000 306 32190.10 67.89 4979.60 32572.60 2003-11-02 07:24:00.000 306 32190.50 67.87 4979.40 32573.00 2003-11-02 07:25:00.000 306 32190.90 67.87 4979.20 32573.40 2003-11-02 07:26:00.000 306 32191.40 67.86 4979.00 32573.90 2003-11-02 07:27:00.000 306 32191.70 67.86 4978.80 32574.00 2003-11-02 07:28:00.000 306 32191.60 67.89 4978.60 32574.10 2003-11-02 07:29:00.000 306 32191.50 67.93 4978.50 32573.80 2003-11-02 07:30:00.000 306 32191.20 67.99 4978.40 32573.50 2003-11-02 07:31:00.000 306 32190.50 68.09 4978.50 32572.90 2003-11-02 07:32:00.000 306 32189.90 68.11 4978.60 32572.30 2003-11-02 07:33:00.000 306 32189.90 68.22 4978.80 32572.40 2003-11-02 07:34:00.000 306 32189.80 68.26 4978.90 32572.30 2003-11-02 07:35:00.000 306 32190.10 68.29 4979.10 32572.60 2003-11-02 07:36:00.000 306 32190.60 68.30 4979.30 32573.20 2003-11-02 07:37:00.000 306 32190.90 68.31 4979.50 32573.60 2003-11-02 07:38:00.000 306 32191.00 68.40 4979.60 32573.60 2003-11-02 07:39:00.000 306 32190.80 68.47 4979.80 32573.40 2003-11-02 07:40:00.000 306 32190.30 68.53 4980.00 32572.90 2003-11-02 07:41:00.000 306 32190.30 68.61 4980.20 32573.00 2003-11-02 07:42:00.000 306 32190.70 68.54 4980.50 32573.50 2003-11-02 07:43:00.000 306 32190.80 68.59 4980.70 32573.70 2003-11-02 07:44:00.000 306 32191.10 68.64 4980.90 32574.10 2003-11-02 07:45:00.000 306 32191.00 68.68 4981.00 32573.90 2003-11-02 07:46:00.000 306 32190.70 68.73 4981.20 32573.70 2003-11-02 07:47:00.000 306 32191.00 68.71 4981.30 32574.00 2003-11-02 07:48:00.000 306 32191.70 68.68 4981.40 32574.30 2003-11-02 07:49:00.000 306 32191.40 68.73 4981.50 32574.10 2003-11-02 07:50:00.000 306 32191.20 68.79 4981.50 32574.20 2003-11-02 07:51:00.000 306 32191.20 68.84 4981.60 32574.30 2003-11-02 07:52:00.000 306 32191.90 68.78 4981.60 32574.90 2003-11-02 07:53:00.000 306 32192.70 68.75 4981.60 32575.70 2003-11-02 07:54:00.000 306 32193.40 68.64 4981.50 32576.40 2003-11-02 07:55:00.000 306 32194.10 68.61 4981.40 32577.10 2003-11-02 07:56:00.000 306 32194.20 68.52 4981.30 32577.20 2003-11-02 07:57:00.000 306 32194.60 68.42 4981.10 32577.40 2003-11-02 07:58:00.000 306 32194.20 68.36 4980.90 32577.00 2003-11-02 07:59:00.000 306 32193.70 68.46 4980.70 32576.40 2003-11-02 08:00:00.000 306 32193.40 68.47 4980.50 32576.10 2003-11-02 08:01:00.000 306 32193.50 68.42 4980.40 32576.30 2003-11-02 08:02:00.000 306 32193.40 68.47 4980.30 32576.00 2003-11-02 08:03:00.000 306 32193.40 68.49 4980.20 32576.00 2003-11-02 08:04:00.000 306 32194.30 68.44 4980.10 32576.90 2003-11-02 08:05:00.000 306 32194.40 68.44 4980.00 32577.10 2003-11-02 08:06:00.000 306 32193.90 68.57 4979.80 32576.60 2003-11-02 08:07:00.000 306 32194.00 68.56 4979.80 32576.60 2003-11-02 08:08:00.000 306 32193.00 68.68 4979.70 32575.80 2003-11-02 08:09:00.000 306 32192.20 68.81 4979.70 32575.00 2003-11-02 08:10:00.000 306 32192.40 68.79 4979.80 32575.20 2003-11-02 08:11:00.000 306 32193.60 68.70 4979.70 32576.40 2003-11-02 08:12:00.000 306 32194.80 68.65 4979.60 32577.60 2003-11-02 08:13:00.000 306 32195.10 68.65 4979.30 32577.70 2003-11-02 08:14:00.000 306 32195.60 68.60 4979.00 32578.20 2003-11-02 08:15:00.000 306 32195.80 68.54 4978.70 32578.30 2003-11-02 08:16:00.000 306 32195.50 68.65 4978.40 32577.90 2003-11-02 08:17:00.000 306 32194.80 68.77 4978.20 32577.20 2003-11-02 08:18:00.000 306 32195.50 68.84 4978.10 32578.10 2003-11-02 08:19:00.000 306 32196.50 68.91 4977.90 32579.00 2003-11-02 08:20:00.000 306 32196.90 68.93 4977.70 32579.20 2003-11-02 08:21:00.000 306 32197.30 68.98 4977.60 32579.80 2003-11-02 08:22:00.000 306 32197.70 68.98 4977.40 32580.10 2003-11-02 08:23:00.000 306 32197.80 68.96 4977.30 32580.10 2003-11-02 08:24:00.000 306 32198.50 68.87 4977.10 32580.80 2003-11-02 08:25:00.000 306 32199.00 68.74 4977.00 32581.40 2003-11-02 08:26:00.000 306 32199.90 68.56 4976.70 32582.20 2003-11-02 08:27:00.000 306 32199.40 68.61 4976.30 32581.30 2003-11-02 08:28:00.000 306 32199.00 68.72 4975.90 32581.00 2003-11-02 08:29:00.000 306 32198.50 68.88 4975.70 32580.60 2003-11-02 08:30:00.000 306 32198.20 69.06 4975.60 32580.30 2003-11-02 08:31:00.000 306 32198.30 69.20 4975.60 32580.40 2003-11-02 08:32:00.000 306 32198.80 69.26 4975.80 32580.90 2003-11-02 08:33:00.000 306 32199.90 69.28 4975.90 32582.10 2003-11-02 08:34:00.000 306 32201.10 69.23 4975.90 32583.30 2003-11-02 08:35:00.000 306 32202.40 69.19 4975.80 32584.50 2003-11-02 08:36:00.000 306 32202.90 69.13 4975.60 32584.80 2003-11-02 08:37:00.000 306 32202.80 69.16 4975.40 32584.90 2003-11-02 08:38:00.000 306 32202.80 69.24 4975.20 32584.80 2003-11-02 08:39:00.000 306 32203.20 69.26 4975.10 32585.10 2003-11-02 08:40:00.000 306 32203.90 69.24 4975.00 32585.80 2003-11-02 08:41:00.000 306 32204.80 69.23 4974.80 32586.70 2003-11-02 08:42:00.000 306 32205.70 69.20 4974.60 32587.50 2003-11-02 08:43:00.000 306 32206.40 69.17 4974.30 32588.10 2003-11-02 08:44:00.000 306 32206.70 69.17 4974.00 32588.30 2003-11-02 08:45:00.000 306 32206.80 69.13 4973.80 32588.50 2003-11-02 08:46:00.000 306 32207.00 69.19 4973.50 32588.60 2003-11-02 08:47:00.000 306 32207.50 69.27 4973.20 32589.00 2003-11-02 08:48:00.000 306 32208.20 69.26 4972.90 32589.60 2003-11-02 08:49:00.000 306 32209.10 69.15 4972.60 32590.60 2003-11-02 08:50:00.000 306 32209.50 69.06 4972.30 32591.00 2003-11-02 08:51:00.000 306 32209.70 69.07 4971.90 32591.00 2003-11-02 08:52:00.000 306 32210.10 69.09 4971.50 32591.40 2003-11-02 08:53:00.000 306 32210.30 69.13 4971.20 32591.40 2003-11-02 08:54:00.000 306 32210.60 69.15 4970.80 32591.80 2003-11-02 08:55:00.000 306 32211.30 69.15 4970.50 32592.40 2003-11-02 08:56:00.000 306 32211.60 69.25 4970.20 32592.60 2003-11-02 08:57:00.000 306 32212.00 69.37 4970.00 32593.00 2003-11-02 08:58:00.000 306 32212.60 69.40 4969.70 32593.50 2003-11-02 08:59:00.000 306 32213.30 69.39 4969.50 32594.20 2003-11-02 09:00:00.000 306 32213.90 69.42 4969.30 32594.90 2003-11-02 09:01:00.000 306 32214.10 69.47 4969.10 32595.10 2003-11-02 09:02:00.000 306 32214.80 69.45 4968.80 32595.70 2003-11-02 09:03:00.000 306 32216.10 69.42 4968.50 32596.90 2003-11-02 09:04:00.000 306 32217.50 69.41 4968.20 32598.30 2003-11-02 09:05:00.000 306 32219.20 69.36 4967.80 32599.80 2003-11-02 09:06:00.000 306 32220.70 69.28 4967.30 32601.40 2003-11-02 09:07:00.000 306 32221.80 69.19 4966.70 32602.30 2003-11-02 09:08:00.000 306 32222.80 69.17 4966.00 32602.90 2003-11-02 09:09:00.000 306 32223.80 69.22 4965.40 32604.10 2003-11-02 09:10:00.000 306 32224.10 69.30 4964.70 32604.10 2003-11-02 09:11:00.000 306 32224.00 69.35 4964.20 32604.10 2003-11-02 09:12:00.000 306 32223.90 69.37 4963.80 32603.90 2003-11-02 09:13:00.000 306 32224.10 69.37 4963.40 32604.00 2003-11-02 09:14:00.000 306 32224.00 69.38 4963.20 32603.80 2003-11-02 09:15:00.000 306 32224.20 69.42 4962.90 32604.00 2003-11-02 09:16:00.000 306 32224.20 69.36 4962.70 32604.00 2003-11-02 09:17:00.000 306 32223.90 69.35 4962.50 32603.70 2003-11-02 09:18:00.000 306 32224.30 69.38 4962.20 32603.90 2003-11-02 09:19:00.000 306 32224.90 69.43 4962.10 32604.50 2003-11-02 09:20:00.000 306 32225.50 69.46 4961.70 32605.10 2003-11-02 09:21:00.000 306 32226.10 69.46 4961.50 32605.50 2003-11-02 09:22:00.000 306 32226.00 69.51 4961.30 32605.30 2003-11-02 09:23:00.000 306 32226.00 69.52 4961.10 32605.30 2003-11-02 09:24:00.000 306 32226.10 69.50 4960.90 32605.50 2003-11-02 09:25:00.000 306 32225.80 69.50 4960.70 32605.10 2003-11-02 09:26:00.000 306 32225.80 69.53 4960.50 32605.10 2003-11-02 09:27:00.000 306 32226.00 69.50 4960.40 32605.30 2003-11-02 09:28:00.000 306 32225.70 69.48 4960.10 32604.90 2003-11-02 09:29:00.000 306 32226.30 69.38 4959.90 32605.50 2003-11-02 09:30:00.000 306 32226.40 69.30 4959.60 32605.70 2003-11-02 09:31:00.000 306 32226.50 69.28 4959.30 32605.70 2003-11-02 09:32:00.000 306 32226.60 69.29 4959.00 32605.70 2003-11-02 09:33:00.000 306 32226.80 69.31 4958.70 32605.80 2003-11-02 09:34:00.000 306 32227.20 69.34 4958.30 32606.30 2003-11-02 09:35:00.000 306 32227.10 69.34 4958.00 32606.00 2003-11-02 09:36:00.000 306 32226.80 69.40 4957.80 32605.70 2003-11-02 09:37:00.000 306 32226.50 69.43 4957.50 32605.40 2003-11-02 09:38:00.000 306 32225.80 69.43 4957.40 32604.60 2003-11-02 09:39:00.000 306 32225.40 69.38 4957.20 32604.30 2003-11-02 09:40:00.000 306 32225.00 69.35 4957.10 32603.90 2003-11-02 09:41:00.000 306 32224.50 69.38 4957.00 32603.40 2003-11-02 09:42:00.000 306 32224.50 69.43 4957.00 32603.40 2003-11-02 09:43:00.000 306 32224.70 69.48 4956.90 32603.70 2003-11-02 09:44:00.000 306 32225.10 69.50 4956.80 32603.90 2003-11-02 09:45:00.000 306 32225.40 69.53 4956.70 32604.30 2003-11-02 09:46:00.000 306 32225.20 69.56 4956.60 32604.00 2003-11-02 09:47:00.000 306 32225.10 69.60 4956.50 32603.90 2003-11-02 09:48:00.000 306 32225.70 69.61 4956.40 32604.50 2003-11-02 09:49:00.000 306 32226.50 69.56 4956.40 32605.30 2003-11-02 09:50:00.000 306 32227.00 69.52 4956.20 32605.80 2003-11-02 09:51:00.000 306 32227.50 69.52 4956.00 32606.30 2003-11-02 09:52:00.000 306 32227.80 69.46 4955.80 32606.50 2003-11-02 09:53:00.000 306 32228.20 69.44 4955.50 32606.80 2003-11-02 09:54:00.000 306 32228.90 69.44 4955.20 32607.50 2003-11-02 09:55:00.000 306 32229.50 69.40 4954.90 32608.00 2003-11-02 09:56:00.000 306 32230.40 69.38 4954.40 32608.80 2003-11-02 09:57:00.000 306 32231.50 69.33 4953.90 32609.80 2003-11-02 09:58:00.000 306 32232.20 69.28 4953.40 32610.40 2003-11-02 09:59:00.000 306 32232.80 69.27 4952.90 32610.90 2003-11-02 10:00:00.000 306 32233.40 69.24 4952.30 32611.30 2003-11-02 10:01:00.000 306 32233.80 69.26 4951.90 32611.80 2003-11-02 10:02:00.000 306 32234.30 69.31 4951.40 32612.10 2003-11-02 10:03:00.000 306 32234.40 69.38 4951.00 32612.20 2003-11-02 10:04:00.000 306 32234.60 69.41 4950.60 32612.40 2003-11-02 10:05:00.000 306 32234.80 69.41 4950.30 32612.50 2003-11-02 10:06:00.000 306 32235.10 69.40 4950.10 32612.90 2003-11-02 10:07:00.000 306 32235.20 69.39 4949.80 32612.90 2003-11-02 10:08:00.000 306 32235.30 69.37 4949.60 32612.90 2003-11-02 10:09:00.000 306 32235.90 69.32 4949.40 32613.60 2003-11-02 10:10:00.000 306 32236.30 69.29 4949.10 32613.90 2003-11-02 10:11:00.000 306 32236.80 69.26 4948.90 32614.30 2003-11-02 10:12:00.000 306 32237.60 69.26 4948.60 32615.00 2003-11-02 10:13:00.000 306 32238.10 69.30 4948.20 32615.50 2003-11-02 10:14:00.000 306 32238.00 69.35 4947.90 32615.40 2003-11-02 10:15:00.000 306 32238.20 69.43 4947.70 32615.50 2003-11-02 10:16:00.000 306 32238.50 69.50 4947.40 32615.80 2003-11-02 10:17:00.000 306 32238.50 69.56 4947.20 32615.80 2003-11-02 10:18:00.000 306 32238.70 69.63 4947.10 32615.90 2003-11-02 10:19:00.000 306 32238.80 69.66 4947.00 32616.10 2003-11-02 10:20:00.000 306 32239.10 69.67 4946.90 32616.60 2003-11-02 10:21:00.000 306 32239.80 69.68 4946.90 32617.20 2003-11-02 10:22:00.000 306 32240.40 69.70 4946.80 32617.60 2003-11-02 10:23:00.000 306 32240.70 69.72 4946.60 32618.00 2003-11-02 10:24:00.000 306 32241.00 69.74 4946.50 32618.20 2003-11-02 10:25:00.000 306 32241.60 69.71 4946.40 32618.70 2003-11-02 10:26:00.000 306 32242.30 69.66 4946.20 32619.50 2003-11-02 10:27:00.000 306 32242.90 69.61 4946.00 32620.00 2003-11-02 10:28:00.000 306 32243.70 69.51 4945.60 32620.70 2003-11-02 10:29:00.000 306 32245.00 69.42 4945.20 32621.90 2003-11-02 10:30:00.000 306 32246.70 69.28 4944.70 32623.60 2003-11-02 10:31:00.000 306 32248.50 69.14 4944.00 32625.20 2003-11-02 10:32:00.000 306 32250.30 68.99 4943.20 32626.90 2003-11-02 10:33:00.000 306 32251.40 68.88 4942.20 32627.70 2003-11-02 10:34:00.000 306 32252.90 68.79 4941.10 32629.00 2003-11-02 10:35:00.000 306 32254.20 68.77 4940.00 32630.20 2003-11-02 10:36:00.000 306 32254.80 68.80 4938.80 32630.50 2003-11-02 10:37:00.000 306 32255.10 68.82 4937.70 32630.60 2003-11-02 10:38:00.000 306 32255.30 68.82 4936.70 32630.70 2003-11-02 10:39:00.000 306 32256.30 68.83 4935.80 32631.50 2003-11-02 10:40:00.000 306 32257.20 68.82 4934.80 32632.20 2003-11-02 10:41:00.000 306 32257.10 68.83 4933.90 32631.90 2003-11-02 10:42:00.000 306 32256.20 68.88 4933.10 32631.10 2003-11-02 10:43:00.000 306 32255.20 68.94 4932.50 32629.80 2003-11-02 10:44:00.000 306 32254.10 69.03 4932.00 32628.70 2003-11-02 10:45:00.000 306 32253.40 69.11 4931.70 32628.00 2003-11-02 10:46:00.000 306 32253.10 69.15 4931.50 32627.70 2003-11-02 10:47:00.000 306 32253.30 69.20 4931.30 32628.10 2003-11-02 10:48:00.000 306 32253.20 69.27 4931.20 32627.90 2003-11-02 10:49:00.000 306 32253.10 69.30 4931.00 32627.70 2003-11-02 10:50:00.000 306 32253.10 69.34 4931.00 32627.70 2003-11-02 10:51:00.000 306 32253.40 69.36 4930.90 32628.00 2003-11-02 10:52:00.000 306 32253.60 69.34 4930.80 32628.20 2003-11-02 10:53:00.000 306 32253.60 69.34 4930.70 32628.20 2003-11-02 10:54:00.000 306 32253.80 69.33 4930.60 32628.50 2003-11-02 10:55:00.000 306 32253.70 69.34 4930.40 32628.20 2003-11-02 10:56:00.000 306 32253.90 69.34 4930.30 32628.40 2003-11-02 10:57:00.000 306 32254.20 69.33 4930.10 32628.80 2003-11-02 10:58:00.000 306 32254.30 69.34 4929.90 32628.70 2003-11-02 10:59:00.000 306 32254.50 69.32 4929.60 32628.90 2003-11-02 11:00:00.000 306 32254.60 69.29 4929.20 32628.90 2003-11-02 11:01:00.000 306 32254.60 69.27 4929.00 32628.90 2003-11-02 11:02:00.000 306 32254.10 69.31 4928.70 32628.40 2003-11-02 11:03:00.000 306 32253.30 69.33 4928.40 32627.50 2003-11-02 11:04:00.000 306 32252.30 69.37 4928.20 32626.40 2003-11-02 11:05:00.000 306 32251.80 69.40 4928.10 32626.00 2003-11-02 11:06:00.000 306 32250.70 69.42 4928.00 32624.90 2003-11-02 11:07:00.000 306 32250.10 69.44 4928.00 32624.40 2003-11-02 11:08:00.000 306 32249.30 69.44 4928.00 32623.50 2003-11-02 11:09:00.000 306 32248.90 69.40 4927.90 32623.10 2003-11-02 11:10:00.000 306 32248.10 69.34 4927.90 32622.30 2003-11-02 11:11:00.000 306 32247.20 69.32 4927.90 32621.40 2003-11-02 11:12:00.000 306 32246.70 69.32 4927.90 32621.00 2003-11-02 11:13:00.000 306 32246.40 69.32 4927.90 32620.60 2003-11-02 11:14:00.000 306 32246.30 69.29 4927.80 32620.40 2003-11-02 11:15:00.000 306 32246.80 69.22 4927.80 32620.90 2003-11-02 11:16:00.000 306 32247.40 69.11 4927.60 32621.50 2003-11-02 11:17:00.000 306 32248.10 69.03 4927.30 32622.20 2003-11-02 11:18:00.000 306 32248.60 68.89 4927.00 32622.50 2003-11-02 11:19:00.000 306 32249.20 68.78 4926.50 32623.10 2003-11-02 11:20:00.000 306 32249.80 68.66 4926.00 32623.60 2003-11-02 11:21:00.000 306 32250.10 68.60 4925.40 32623.70 2003-11-02 11:22:00.000 306 32251.10 68.50 4924.80 32624.70 2003-11-02 11:23:00.000 306 32252.10 68.41 4924.10 32625.50 2003-11-02 11:24:00.000 306 32252.80 68.32 4923.30 32626.00 2003-11-02 11:25:00.000 306 32253.80 68.21 4922.60 32626.90 2003-11-02 11:26:00.000 306 32254.80 68.07 4921.70 32627.80 2003-11-02 11:27:00.000 306 32255.00 68.07 4920.80 32627.80 2003-11-02 11:28:00.000 306 32255.80 67.99 4920.00 32628.50 2003-11-02 11:29:00.000 306 32256.30 67.94 4919.10 32628.80 2003-11-02 11:30:00.000 306 32256.90 67.92 4918.30 32629.40 2003-11-02 11:31:00.000 306 32257.20 67.91 4917.50 32629.50 2003-11-02 11:32:00.000 306 32257.20 67.91 4916.80 32629.20 2003-11-02 11:33:00.000 306 32257.20 67.91 4916.30 32629.30 2003-11-02 11:34:00.000 306 32256.80 67.90 4915.80 32628.80 2003-11-02 11:35:00.000 306 32256.00 67.92 4915.40 32627.90 2003-11-02 11:36:00.000 306 32254.90 67.94 4915.10 32626.80 2003-11-02 11:37:00.000 306 32253.70 67.94 4915.00 32625.60 2003-11-02 11:38:00.000 306 32251.80 67.97 4914.90 32623.60 2003-11-02 11:39:00.000 306 32250.20 68.00 4915.10 32622.00 2003-11-02 11:40:00.000 306 32248.80 68.04 4915.30 32620.70 2003-11-02 11:41:00.000 306 32248.10 68.05 4915.60 32620.20 2003-11-02 11:42:00.000 306 32247.70 68.05 4916.00 32619.80 2003-11-02 11:43:00.000 306 32247.60 68.04 4916.30 32619.80 2003-11-02 11:44:00.000 306 32247.70 68.01 4916.60 32619.90 2003-11-02 11:45:00.000 306 32248.00 67.96 4916.80 32620.30 2003-11-02 11:46:00.000 306 32248.00 67.92 4917.00 32620.30 2003-11-02 11:47:00.000 306 32248.10 67.88 4917.10 32620.40 2003-11-02 11:48:00.000 306 32248.20 67.82 4917.10 32620.50 2003-11-02 11:49:00.000 306 32248.20 67.74 4917.20 32620.40 2003-11-02 11:50:00.000 306 32248.40 67.65 4917.10 32620.70 2003-11-02 11:51:00.000 306 32248.50 67.56 4917.10 32620.70 2003-11-02 11:52:00.000 306 32249.00 67.48 4916.90 32621.20 2003-11-02 11:53:00.000 306 32249.70 67.34 4916.80 32621.90 2003-11-02 11:54:00.000 306 32250.20 67.18 4916.50 32622.30 2003-11-02 11:55:00.000 306 32250.50 67.04 4916.10 32622.50 2003-11-02 11:56:00.000 306 32250.90 66.94 4915.70 32622.70 2003-11-02 11:57:00.000 306 32251.60 66.76 4915.20 32623.40 2003-11-02 11:58:00.000 306 32252.10 66.62 4914.60 32623.80 2003-11-02 11:59:00.000 306 32252.30 66.48 4914.00 32623.80 2003-11-02 12:00:00.000 306 32252.80 66.32 4913.20 32624.20 2003-11-02 12:01:00.000 306 32253.30 66.21 4912.60 32624.50 2003-11-02 12:02:00.000 306 32253.70 66.11 4911.90 32624.80 2003-11-02 12:03:00.000 306 32254.30 65.98 4911.20 32625.30 2003-11-02 12:04:00.000 306 32254.40 65.94 4910.50 32625.30 2003-11-02 12:05:00.000 306 32254.30 65.90 4909.80 32625.00 2003-11-02 12:06:00.000 306 32254.40 65.89 4909.10 32625.10 2003-11-02 12:07:00.000 306 32254.30 65.89 4908.50 32624.80 2003-11-02 12:08:00.000 306 32254.00 65.88 4908.00 32624.40 2003-11-02 12:09:00.000 306 32253.50 65.90 4907.60 32623.90 2003-11-02 12:10:00.000 306 32252.60 65.80 4906.40 32623.80 2003-11-02 12:11:00.000 306 32252.80 65.87 4906.90 32623.40 2003-11-02 12:12:00.000 306 32252.50 65.87 4907.00 32623.10 2003-11-02 12:13:00.000 306 32251.40 65.90 4906.90 32621.80 2003-11-02 12:14:00.000 306 32250.80 65.94 4906.90 32621.10 2003-11-02 12:15:00.000 306 32250.50 65.94 4907.00 32620.90 2003-11-02 12:16:00.000 306 32250.20 65.95 4907.20 32620.70 2003-11-02 12:17:00.000 306 32249.80 65.95 4907.40 32620.20 2003-11-02 12:18:00.000 306 32250.10 65.90 4907.50 32620.70 2003-11-02 12:19:00.000 306 32250.30 65.89 4907.70 32620.80 2003-11-02 12:20:00.000 306 32249.80 65.89 4907.80 32620.30 2003-11-02 12:21:00.000 306 32248.50 65.92 4907.90 32619.00 2003-11-02 12:22:00.000 306 32247.40 65.92 4908.20 32618.20 2003-11-02 12:23:00.000 306 32245.60 65.98 4908.50 32616.20 2003-11-02 12:24:00.000 306 32244.90 65.99 4908.90 32615.80 2003-11-02 12:25:00.000 306 32243.90 66.05 4909.20 32614.80 2003-11-02 12:26:00.000 306 32243.20 66.12 4909.80 32614.20 2003-11-02 12:27:00.000 306 32243.00 66.15 4910.30 32614.00 2003-11-02 12:28:00.000 306 32243.30 66.11 4910.80 32614.60 2003-11-02 12:29:00.000 306 32243.30 66.04 4911.30 32614.40 2003-11-02 12:30:00.000 306 32242.90 66.01 4911.70 32614.10 2003-11-02 12:31:00.000 306 32243.00 65.99 4912.10 32614.40 2003-11-02 12:32:00.000 306 32243.30 65.97 4912.40 32614.60 2003-11-02 12:33:00.000 306 32243.50 65.97 4912.70 32614.90 2003-11-02 12:34:00.000 306 32244.00 65.95 4913.00 32615.50 2003-11-02 12:35:00.000 306 32244.60 65.91 4913.20 32616.00 2003-11-02 12:36:00.000 306 32244.30 65.79 4912.40 32616.50 2003-11-02 12:37:00.000 306 32244.90 65.90 4913.40 32616.30 2003-11-02 12:38:00.000 306 32245.00 65.92 4913.50 32616.50 2003-11-02 12:39:00.000 306 32245.30 65.90 4913.60 32616.80 2003-11-02 12:40:00.000 306 32245.90 65.89 4913.70 32617.40 2003-11-02 12:41:00.000 306 32246.50 65.83 4913.80 32618.00 2003-11-02 12:42:00.000 306 32246.40 65.85 4913.90 32617.80 2003-11-02 12:43:00.000 306 32246.10 65.91 4914.00 32617.60 2003-11-02 12:44:00.000 306 32245.90 65.94 4914.20 32617.50 2003-11-02 12:45:00.000 306 32245.80 65.94 4914.40 32617.40 2003-11-02 12:46:00.000 306 32245.80 65.94 4914.60 32617.30 2003-11-02 12:47:00.000 306 32245.70 65.90 4914.60 32617.70 2003-11-02 12:48:00.000 306 32245.70 65.93 4915.20 32617.40 2003-11-02 12:49:00.000 306 32245.50 65.90 4915.40 32617.20 2003-11-02 12:50:00.000 306 32245.20 65.89 4915.70 32616.90 2003-11-02 12:51:00.000 306 32245.00 65.92 4916.00 32616.80 2003-11-02 12:52:00.000 306 32244.90 65.93 4916.30 32616.80 2003-11-02 12:53:00.000 306 32244.90 65.92 4916.60 32616.80 2003-11-02 12:54:00.000 306 32244.90 65.91 4916.80 32616.90 2003-11-02 12:55:00.000 306 32245.10 65.95 4917.10 32617.00 2003-11-02 12:56:00.000 306 32245.70 65.91 4917.40 32617.80 2003-11-02 12:57:00.000 306 32246.00 65.87 4917.60 32618.00 2003-11-02 12:58:00.000 306 32246.10 65.86 4917.70 32618.10 2003-11-02 12:59:00.000 306 32246.00 65.88 4917.90 32618.00 2003-11-02 13:00:00.000 306 32245.60 65.88 4917.70 32618.00 2003-11-02 13:01:00.000 306 32245.60 65.93 4918.30 32617.70 2003-11-02 13:02:00.000 306 32245.40 65.93 4918.50 32617.60 2003-11-02 13:03:00.000 306 32245.40 65.94 4918.80 32617.60 2003-11-02 13:04:00.000 306 32245.20 65.93 4919.00 32617.40 2003-11-02 13:05:00.000 306 32244.90 65.93 4919.30 32617.10 2003-11-02 13:06:00.000 306 32244.90 65.93 4919.60 32617.10 2003-11-02 13:07:00.000 306 32245.00 65.94 4919.90 32617.40 2003-11-02 13:08:00.000 306 32245.10 65.94 4920.20 32617.50 2003-11-02 13:09:00.000 306 32245.00 65.97 4920.50 32617.40 2003-11-02 13:10:00.000 306 32244.90 65.97 4920.70 32617.60 2003-11-02 13:11:00.000 306 32244.30 65.88 4920.00 32617.70 2003-11-02 13:12:00.000 306 32244.20 65.88 4920.30 32617.70 2003-11-02 13:13:00.000 306 32244.30 65.95 4921.10 32617.40 2003-11-02 13:14:00.000 306 32244.20 66.06 4922.10 32616.90 2003-11-02 13:15:00.000 306 32243.80 66.10 4922.50 32616.60 2003-11-02 13:16:00.000 306 32243.40 66.10 4922.90 32616.30 2003-11-02 13:17:00.000 306 32242.90 66.11 4923.40 32615.90 2003-11-02 13:18:00.000 306 32242.30 66.13 4923.90 32615.20 2003-11-02 13:19:00.000 306 32242.00 66.17 4924.30 32615.10 2003-11-02 13:20:00.000 306 32242.40 66.15 4924.80 32615.60 2003-11-02 13:21:00.000 306 32242.20 66.14 4925.20 32615.40 2003-11-02 13:22:00.000 306 32242.10 66.11 4925.70 32615.40 2003-11-02 13:23:00.000 306 32241.60 66.08 4925.70 32615.10 2003-11-02 13:24:00.000 306 32241.80 66.08 4926.40 32615.40 2003-11-02 13:25:00.000 306 32241.50 66.10 4926.80 32615.00 2003-11-02 13:26:00.000 306 32240.90 66.15 4927.10 32614.50 2003-11-02 13:27:00.000 306 32240.20 66.24 4927.50 32613.80 2003-11-02 13:28:00.000 306 32239.90 66.32 4928.00 32613.60 2003-11-02 13:29:00.000 306 32239.80 66.33 4928.50 32613.50 2003-11-02 13:30:00.000 306 32239.10 66.40 4928.90 32612.90 2003-11-02 13:31:00.000 306 32238.60 66.43 4929.50 32612.60 2003-11-02 13:32:00.000 306 32238.20 66.42 4930.00 32612.20 2003-11-02 13:33:00.000 306 32237.50 66.47 4930.60 32611.50 2003-11-02 13:34:00.000 306 32237.30 66.51 4931.10 32611.50 2003-11-02 13:35:00.000 306 32236.90 66.50 4931.70 32611.20 2003-11-02 13:36:00.000 306 32236.50 66.51 4932.30 32611.00 2003-11-02 13:37:00.000 306 32235.60 66.56 4932.80 32610.20 2003-11-02 13:38:00.000 306 32235.30 66.56 4933.40 32609.90 2003-11-02 13:39:00.000 306 32234.80 66.60 4934.00 32609.50 2003-11-02 13:40:00.000 306 32234.80 66.65 4934.60 32609.60 2003-11-02 13:41:00.000 306 32234.70 66.63 4935.20 32609.60 2003-11-02 13:42:00.000 306 32234.30 66.66 4935.70 32609.20 2003-11-02 13:43:00.000 306 32233.90 66.65 4936.20 32608.90 2003-11-02 13:44:00.000 306 32233.80 66.65 4936.70 32609.10 2003-11-02 13:45:00.000 306 32233.50 66.64 4937.20 32608.70 2003-11-02 13:46:00.000 306 32232.90 66.65 4937.70 32608.20 2003-11-02 13:47:00.000 306 32231.90 66.70 4938.10 32607.10 2003-11-02 13:48:00.000 306 32231.60 66.72 4938.60 32607.00 2003-11-02 13:49:00.000 306 32232.00 66.69 4939.00 32607.60 2003-11-02 13:50:00.000 306 32231.90 66.65 4939.40 32607.40 2003-11-02 13:51:00.000 306 32232.20 66.61 4939.80 32607.80 2003-11-02 13:52:00.000 306 32232.60 66.54 4940.00 32608.20 2003-11-02 13:53:00.000 306 32233.00 66.44 4940.20 32608.60 2003-11-02 13:54:00.000 306 32232.40 66.42 4940.30 32608.00 2003-11-02 13:55:00.000 306 32231.90 66.38 4940.30 32607.50 2003-11-02 13:56:00.000 306 32231.60 66.34 4940.40 32607.20 2003-11-02 13:57:00.000 306 32230.90 66.33 4940.40 32606.50 2003-11-02 13:58:00.000 306 32230.30 66.29 4940.40 32605.80 2003-11-02 13:59:00.000 306 32229.90 66.24 4940.50 32605.60 2003-11-02 14:00:00.000 306 32228.60 66.24 4940.50 32604.20 2003-11-02 14:01:00.000 306 32227.50 66.26 4940.50 32603.20 2003-11-02 14:02:00.000 306 32226.00 66.40 4940.60 32601.60 2003-11-02 14:03:00.000 306 32224.90 66.50 4940.80 32600.70 2003-11-02 14:04:00.000 306 32224.60 66.54 4941.10 32600.30 2003-11-02 14:05:00.000 306 32223.80 66.57 4941.40 32599.70 2003-11-02 14:06:00.000 306 32223.50 66.57 4941.80 32599.50 2003-11-02 14:07:00.000 306 32222.60 66.58 4942.10 32598.50 2003-11-02 14:08:00.000 306 32221.80 66.66 4942.40 32597.90 2003-11-02 14:09:00.000 306 32221.80 66.68 4942.70 32598.00 2003-11-02 14:10:00.000 306 32221.80 66.68 4943.00 32598.10 2003-11-02 14:11:00.000 306 32221.60 66.67 4943.30 32597.80 2003-11-02 14:12:00.000 306 32221.70 66.67 4943.50 32597.80 2003-11-02 14:13:00.000 306 32221.50 66.67 4943.60 32597.80 2003-11-02 14:14:00.000 306 32221.60 66.72 4943.80 32598.00 2003-11-02 14:15:00.000 306 32222.10 66.75 4944.00 32598.30 2003-11-02 14:16:00.000 306 32222.80 66.72 4944.10 32599.20 2003-11-02 14:17:00.000 306 32222.80 66.74 4944.20 32599.10 2003-11-02 14:18:00.000 306 32223.20 66.74 4944.20 32599.70 2003-11-02 14:19:00.000 306 32223.70 66.68 4944.30 32600.10 2003-11-02 14:20:00.000 306 32223.60 66.67 4944.30 32600.00 2003-11-02 14:21:00.000 306 32223.10 66.69 4944.30 32599.40 2003-11-02 14:22:00.000 306 32222.40 66.71 4944.30 32598.70 2003-11-02 14:23:00.000 306 32222.00 66.72 4944.40 32598.30 2003-11-02 14:24:00.000 306 32221.80 66.70 4944.50 32598.30 2003-11-02 14:25:00.000 306 32221.50 66.66 4944.50 32598.00 2003-11-02 14:26:00.000 306 32221.20 66.67 4944.60 32597.60 2003-11-02 14:27:00.000 306 32220.80 66.69 4944.60 32597.30 2003-11-02 14:28:00.000 306 32220.30 66.72 4944.60 32596.60 2003-11-02 14:29:00.000 306 32220.40 66.69 4944.60 32596.90 2003-11-02 14:30:00.000 306 32219.90 66.68 4944.60 32596.30 2003-11-02 14:31:00.000 306 32219.00 66.80 4944.60 32595.40 2003-11-02 14:32:00.000 306 32219.30 66.83 4944.70 32595.80 2003-11-02 14:33:00.000 306 32220.10 66.75 4944.80 32596.70 2003-11-02 14:34:00.000 306 32220.00 66.71 4944.90 32596.50 2003-11-02 14:35:00.000 306 32220.20 66.66 4944.90 32596.70 2003-11-02 14:36:00.000 306 32220.00 66.65 4944.90 32596.40 2003-11-02 14:37:00.000 306 32219.40 66.66 4944.90 32595.80 2003-11-02 14:38:00.000 306 32218.70 66.71 4944.90 32595.30 2003-11-02 14:39:00.000 306 32218.10 66.78 4944.90 32594.50 2003-11-02 14:40:00.000 306 32217.90 66.83 4945.00 32594.50 2003-11-02 14:41:00.000 306 32218.00 66.85 4945.10 32594.50 2003-11-02 14:42:00.000 306 32218.10 66.83 4945.20 32594.70 2003-11-02 14:43:00.000 306 32217.40 66.85 4945.40 32594.00 2003-11-02 14:44:00.000 306 32216.80 66.83 4945.50 32593.20 2003-11-02 14:45:00.000 306 32216.50 66.82 4945.60 32593.10 2003-11-02 14:46:00.000 306 32216.10 66.76 4945.70 32592.70 2003-11-02 14:47:00.000 306 32215.80 66.71 4945.70 32592.50 2003-11-02 14:48:00.000 306 32215.70 66.67 4945.70 32592.30 2003-11-02 14:49:00.000 306 32215.70 66.65 4945.60 32592.40 2003-11-02 14:50:00.000 306 32215.90 66.55 4945.50 32592.60 2003-11-02 14:51:00.000 306 32215.50 66.50 4945.30 32592.00 2003-11-02 14:52:00.000 306 32215.50 66.50 4945.10 32592.00 2003-11-02 14:53:00.000 306 32215.00 66.52 4944.90 32591.50 2003-11-02 14:54:00.000 306 32213.90 66.46 4943.80 32591.10 2003-11-02 14:55:00.000 306 32214.00 66.53 4944.50 32590.50 2003-11-02 14:56:00.000 306 32213.60 66.56 4944.40 32590.00 2003-11-02 14:57:00.000 306 32213.30 66.55 4944.30 32589.80 2003-11-02 14:58:00.000 306 32213.00 66.52 4944.30 32589.40 2003-11-02 14:59:00.000 306 32212.80 66.48 4944.20 32589.30 2003-11-02 15:00:00.000 306 32213.40 66.43 4944.20 32589.70 2003-11-02 15:01:00.000 306 32213.50 66.37 4944.10 32589.90 2003-11-02 15:02:00.000 306 32213.50 66.30 4943.90 32589.90 2003-11-02 15:03:00.000 306 32213.50 66.24 4943.80 32589.90 2003-11-02 15:04:00.000 306 32213.70 66.16 4943.60 32589.90 2003-11-02 15:05:00.000 306 32213.80 66.09 4943.40 32589.90 2003-11-02 15:06:00.000 306 32213.70 66.05 4943.10 32589.80 2003-11-02 15:07:00.000 306 32213.80 65.95 4942.90 32590.20 2003-11-02 15:08:00.000 306 32213.20 65.91 4942.60 32589.00 2003-11-02 15:09:00.000 306 32212.30 65.86 4942.30 32588.30 2003-11-02 15:10:00.000 306 32211.00 65.88 4941.90 32586.90 2003-11-02 15:11:00.000 306 32210.20 65.84 4941.70 32586.20 2003-11-02 15:12:00.000 306 32208.80 65.87 4941.40 32584.60 2003-11-02 15:13:00.000 306 32207.50 65.84 4940.30 32584.20 2003-11-02 15:14:00.000 306 32207.10 65.93 4940.90 32583.30 2003-11-02 15:15:00.000 306 32206.80 66.01 4941.10 32582.70 2003-11-02 15:16:00.000 306 32206.50 66.00 4941.10 32582.40 2003-11-02 15:17:00.000 306 32205.20 65.93 4941.00 32581.00 2003-11-02 15:18:00.000 306 32204.50 65.93 4941.00 32580.40 2003-11-02 15:19:00.000 306 32203.90 65.96 4941.00 32579.80 2003-11-02 15:20:00.000 306 32203.40 66.03 4940.90 32579.20 2003-11-02 15:21:00.000 306 32203.90 65.98 4940.90 32579.90 2003-11-02 15:22:00.000 306 32202.40 66.00 4940.90 32578.30 2003-11-02 15:23:00.000 306 32201.80 66.09 4941.00 32577.70 2003-11-02 15:24:00.000 306 32201.80 66.10 4941.00 32577.90 2003-11-02 15:25:00.000 306 32201.60 66.11 4941.10 32577.70 2003-11-02 15:26:00.000 306 32201.70 66.07 4941.20 32577.70 2003-11-02 15:27:00.000 306 32201.50 66.04 4941.30 32577.50 2003-11-02 15:28:00.000 306 32201.20 66.03 4941.30 32577.20 2003-11-02 15:29:00.000 306 32200.40 66.07 4941.20 32576.60 2003-11-02 15:30:00.000 306 32200.60 66.10 4941.40 32576.60 2003-11-02 15:31:00.000 306 32200.40 66.09 4941.40 32576.50 2003-11-02 15:32:00.000 306 32200.40 66.03 4941.50 32576.50 2003-11-02 15:33:00.000 306 32200.30 65.96 4941.50 32576.30 2003-11-02 15:34:00.000 306 32199.60 65.92 4941.50 32575.50 2003-11-02 15:35:00.000 306 32198.80 66.00 4941.50 32574.80 2003-11-02 15:36:00.000 306 32198.60 65.92 4941.50 32574.70 2003-11-02 15:37:00.000 306 32198.50 65.88 4941.50 32574.60 2003-11-02 15:38:00.000 306 32198.20 65.81 4941.40 32574.40 2003-11-02 15:39:00.000 306 32197.70 65.82 4941.40 32573.70 2003-11-02 15:40:00.000 306 32197.00 65.90 4941.30 32573.00 2003-11-02 15:41:00.000 306 32196.00 65.98 4941.20 32572.00 2003-11-02 15:42:00.000 306 32194.70 66.10 4941.20 32570.70 2003-11-02 15:43:00.000 306 32193.30 66.26 4941.30 32569.50 2003-11-02 15:44:00.000 306 32192.80 66.37 4941.60 32569.10 2003-11-02 15:45:00.000 306 32192.20 66.49 4942.00 32568.50 2003-11-02 15:46:00.000 306 32191.50 66.58 4942.30 32567.90 2003-11-02 15:47:00.000 306 32191.60 66.63 4942.80 32568.10 2003-11-02 15:48:00.000 306 32191.80 66.64 4943.30 32568.50 2003-11-02 15:49:00.000 306 32191.40 66.65 4943.70 32567.90 2003-11-02 15:50:00.000 306 32191.10 66.70 4944.10 32567.70 2003-11-02 15:51:00.000 306 32191.40 66.71 4944.50 32568.20 2003-11-02 15:52:00.000 306 32191.20 66.75 4944.80 32568.00 2003-11-02 15:53:00.000 306 32191.00 66.78 4945.10 32567.90 2003-11-02 15:54:00.000 306 32191.20 66.82 4945.40 32568.20 2003-11-02 15:55:00.000 306 32191.20 66.84 4945.70 32568.30 2003-11-02 15:56:00.000 306 32191.30 66.82 4946.00 32568.40 2003-11-02 15:57:00.000 306 32191.40 66.81 4946.30 32568.50 2003-11-02 15:58:00.000 306 32191.00 66.81 4946.60 32568.20 2003-11-02 15:59:00.000 306 32190.70 66.78 4946.80 32567.60 2003-11-02 16:00:00.000 306 32190.60 66.77 4947.00 32567.90 2003-11-02 16:01:00.000 306 32190.70 66.77 4947.20 32567.90 2003-11-02 16:02:00.000 306 32190.80 66.78 4947.40 32568.10 2003-11-02 16:03:00.000 306 32190.40 66.81 4947.50 32567.70 2003-11-02 16:04:00.000 306 32190.40 66.82 4947.60 32567.70 2003-11-02 16:05:00.000 306 32189.50 66.72 4946.40 32567.90 2003-11-02 16:06:00.000 306 32189.50 66.77 4946.80 32567.80 2003-11-02 16:07:00.000 306 32189.90 66.81 4947.30 32567.80 2003-11-02 16:08:00.000 306 32190.70 66.88 4948.30 32568.10 2003-11-02 16:09:00.000 306 32190.30 66.86 4948.00 32568.10 2003-11-02 16:10:00.000 306 32189.80 66.82 4947.70 32568.10 2003-11-02 16:11:00.000 306 32189.80 66.85 4948.00 32568.10 2003-11-02 16:12:00.000 306 32190.60 66.94 4949.10 32568.20 2003-11-02 16:13:00.000 306 32190.60 66.96 4949.30 32568.20 2003-11-02 16:14:00.000 306 32190.80 66.98 4949.50 32568.50 2003-11-02 16:15:00.000 306 32191.00 67.00 4949.70 32568.80 2003-11-02 16:16:00.000 306 32191.00 66.95 4949.30 32569.20 2003-11-02 16:17:00.000 306 32191.20 66.97 4949.60 32569.50 2003-11-02 16:18:00.000 306 32191.70 66.99 4950.10 32569.50 2003-11-02 16:19:00.000 306 32191.80 66.99 4950.30 32569.50 2003-11-02 16:20:00.000 306 32191.80 66.98 4950.40 32569.60 2003-11-02 16:21:00.000 306 32192.00 66.98 4950.50 32569.80 2003-11-02 16:22:00.000 306 32192.60 66.97 4950.60 32570.50 2003-11-02 16:23:00.000 306 32193.10 66.91 4950.60 32570.90 2003-11-02 16:24:00.000 306 32193.20 66.88 4950.60 32571.00 2003-11-02 16:25:00.000 306 32193.20 66.85 4950.60 32571.00 2003-11-02 16:26:00.000 306 32193.30 66.85 4950.60 32571.10 2003-11-02 16:27:00.000 306 32193.20 66.82 4950.50 32571.00 2003-11-02 16:28:00.000 306 32193.40 66.77 4950.50 32571.20 2003-11-02 16:29:00.000 306 32193.40 66.76 4950.40 32571.20 2003-11-02 16:30:00.000 306 32193.20 66.75 4950.20 32571.00 2003-11-02 16:31:00.000 306 32193.10 66.74 4950.10 32570.70 2003-11-02 16:32:00.000 306 32193.00 66.72 4950.10 32570.70 2003-11-02 16:33:00.000 306 32193.30 66.66 4950.00 32571.00 2003-11-02 16:34:00.000 306 32193.10 66.60 4949.90 32570.60 2003-11-02 16:35:00.000 306 32192.70 66.57 4949.70 32570.30 2003-11-02 16:36:00.000 306 32192.50 66.51 4949.50 32570.10 2003-11-02 16:37:00.000 306 32192.30 66.47 4949.50 32569.80 2003-11-02 16:38:00.000 306 32191.90 66.45 4949.30 32569.40 2003-11-02 16:39:00.000 306 32191.90 66.43 4949.20 32569.40 2003-11-02 16:40:00.000 306 32191.70 66.41 4949.10 32569.20 2003-11-02 16:41:00.000 306 32191.50 66.43 4949.00 32569.00 2003-11-02 16:42:00.000 306 32191.50 66.44 4949.00 32569.00 2003-11-02 16:43:00.000 306 32191.40 66.44 4948.90 32568.80 2003-11-02 16:44:00.000 306 32191.10 66.45 4948.90 32568.60 2003-11-02 16:45:00.000 306 32191.10 66.45 4948.90 32568.60 2003-11-02 16:46:00.000 306 32191.20 66.43 4948.90 32568.70 2003-11-02 16:47:00.000 306 32191.30 66.41 4949.00 32568.80 2003-11-02 16:48:00.000 306 32191.40 66.39 4949.00 32568.90 2003-11-02 16:49:00.000 306 32191.40 66.38 4949.00 32568.90 2003-11-02 16:50:00.000 306 32191.10 66.40 4949.00 32568.60 2003-11-02 16:51:00.000 306 32191.00 66.39 4949.10 32568.40 2003-11-02 16:52:00.000 306 32190.70 66.39 4949.20 32568.10 2003-11-02 16:53:00.000 306 32190.60 66.38 4949.30 32568.10 2003-11-02 16:54:00.000 306 32190.70 66.35 4949.40 32568.30 2003-11-02 16:55:00.000 306 32189.90 66.28 4948.80 32567.90 2003-11-02 16:56:00.000 306 32190.40 66.31 4949.60 32568.00 2003-11-02 16:57:00.000 306 32190.50 66.29 4949.60 32567.90 2003-11-02 16:58:00.000 306 32190.60 66.25 4949.70 32568.10 2003-11-02 16:59:00.000 306 32190.20 66.25 4949.80 32567.70 2003-11-02 17:00:00.000 306 32190.00 66.24 4949.80 32567.50 2003-11-02 17:01:00.000 306 32190.00 66.22 4949.90 32567.60 2003-11-02 17:02:00.000 306 32189.70 66.21 4949.90 32567.20 2003-11-02 17:03:00.000 306 32189.30 66.21 4950.00 32566.80 2003-11-02 17:04:00.000 306 32189.30 66.19 4950.10 32566.90 2003-11-02 17:05:00.000 306 32189.20 66.18 4950.20 32566.70 2003-11-02 17:06:00.000 306 32188.70 66.18 4950.30 32566.30 2003-11-02 17:07:00.000 306 32188.20 66.19 4950.30 32565.80 2003-11-02 17:08:00.000 306 32188.30 66.17 4950.40 32565.90 2003-11-02 17:09:00.000 306 32188.10 66.15 4950.40 32565.60 2003-11-02 17:10:00.000 306 32188.20 66.11 4950.30 32565.70 2003-11-02 17:11:00.000 306 32188.30 66.07 4950.20 32565.80 2003-11-02 17:12:00.000 306 32188.10 66.05 4950.00 32565.80 2003-11-02 17:13:00.000 306 32187.90 66.02 4949.80 32565.20 2003-11-02 17:14:00.000 306 32187.70 65.99 4949.50 32565.10 2003-11-02 17:15:00.000 306 32187.20 65.98 4949.20 32564.60 2003-11-02 17:16:00.000 306 32185.30 66.00 4948.80 32562.70 2003-11-02 17:17:00.000 306 32183.60 65.94 4948.20 32560.60 2003-11-02 17:18:00.000 306 32185.20 65.80 4947.50 32562.30 2003-11-02 17:19:00.000 306 32186.30 65.71 4946.40 32563.10 2003-11-02 17:20:00.000 306 32187.00 65.61 4945.10 32563.70 2003-11-02 17:21:00.000 306 32187.40 65.53 4943.50 32563.80 2003-11-02 17:22:00.000 306 32187.30 65.47 4941.90 32563.40 2003-11-02 17:23:00.000 306 32187.30 65.38 4940.30 32563.10 2003-11-02 17:24:00.000 306 32186.70 65.33 4938.70 32562.40 2003-11-02 17:25:00.000 306 32186.20 65.28 4937.30 32561.70 2003-11-02 17:26:00.000 306 32185.60 65.25 4936.00 32560.80 2003-11-02 17:27:00.000 306 32184.70 65.24 4934.80 32559.70 2003-11-02 17:28:00.000 306 32183.40 65.24 4933.80 32558.20 2003-11-02 17:29:00.000 306 32182.40 65.25 4932.90 32557.20 2003-11-02 17:30:00.000 306 32181.40 65.26 4932.30 32556.20 2003-11-02 17:31:00.000 306 32180.50 65.29 4931.70 32555.20 2003-11-02 17:32:00.000 306 32179.50 65.31 4931.30 32554.10 2003-11-02 17:33:00.000 306 32178.70 65.36 4931.10 32553.30 2003-11-02 17:34:00.000 306 32177.80 65.41 4931.00 32552.40 2003-11-02 17:35:00.000 306 32177.70 65.44 4931.10 32552.40 2003-11-02 17:36:00.000 306 32177.30 65.48 4931.20 32552.00 2003-11-02 17:37:00.000 306 32176.60 65.54 4931.50 32551.40 2003-11-02 17:38:00.000 306 32176.30 65.56 4931.90 32551.10 2003-11-02 17:39:00.000 306 32175.50 65.61 4932.40 32550.40 2003-11-02 17:40:00.000 306 32175.20 65.65 4933.00 32550.20 2003-11-02 17:41:00.000 306 32174.90 65.68 4933.70 32550.00 2003-11-02 17:42:00.000 306 32174.80 65.70 4934.30 32550.00 2003-11-02 17:43:00.000 306 32175.10 65.70 4935.10 32550.50 2003-11-02 17:44:00.000 306 32175.30 65.69 4935.80 32550.80 2003-11-02 17:45:00.000 306 32175.60 65.68 4936.60 32551.10 2003-11-02 17:46:00.000 306 32175.40 65.69 4937.30 32550.90 2003-11-02 17:47:00.000 306 32175.00 65.70 4938.00 32550.70 2003-11-02 17:48:00.000 306 32175.20 65.70 4938.70 32551.10 2003-11-02 17:49:00.000 306 32175.40 65.68 4939.40 32551.40 2003-11-02 17:50:00.000 306 32174.30 65.71 4940.00 32550.30 2003-11-02 17:51:00.000 306 32173.70 65.72 4940.70 32549.90 2003-11-02 17:52:00.000 306 32173.60 65.72 4941.40 32549.90 2003-11-02 17:53:00.000 306 32174.30 65.70 4942.10 32550.70 2003-11-02 17:54:00.000 306 32174.80 65.68 4942.70 32551.30 2003-11-02 17:55:00.000 306 32173.90 65.72 4943.30 32550.40 2003-11-02 17:56:00.000 306 32173.00 65.75 4943.90 32549.60 2003-11-02 17:57:00.000 306 32172.70 65.79 4944.60 32549.40 2003-11-02 17:58:00.000 306 32172.70 65.81 4945.20 32549.70 2003-11-02 17:59:00.000 306 32172.70 65.84 4945.90 32549.80 2003-11-02 18:00:00.000 306 32172.20 65.87 4946.80 32549.30 2003-11-02 18:01:00.000 306 32172.10 65.86 4947.30 32549.30 2003-11-02 18:02:00.000 306 32171.90 65.86 4948.00 32549.10 2003-11-02 18:03:00.000 306 32171.80 65.86 4948.70 32549.20 2003-11-02 18:04:00.000 306 32171.50 65.87 4949.40 32549.10 2003-11-02 18:05:00.000 306 32171.20 65.87 4950.00 32548.90 2003-11-02 18:06:00.000 306 32171.00 65.88 4950.60 32548.70 2003-11-02 18:07:00.000 306 32170.80 65.89 4951.20 32548.60 2003-11-02 18:08:00.000 306 32170.30 65.91 4951.90 32548.20 2003-11-02 18:09:00.000 306 32170.20 65.91 4952.50 32548.20 2003-11-02 18:10:00.000 306 32169.80 65.91 4953.10 32548.00 2003-11-02 18:11:00.000 306 32169.70 65.91 4953.60 32547.90 2003-11-02 18:12:00.000 306 32169.70 65.89 4954.20 32548.00 2003-11-02 18:13:00.000 306 32169.50 65.90 4954.80 32547.80 2003-11-02 18:14:00.000 306 32169.50 65.89 4955.30 32548.00 2003-11-02 18:15:00.000 306 32169.50 65.89 4955.80 32548.10 2003-11-02 18:16:00.000 306 32169.30 65.90 4956.30 32548.00 2003-11-02 18:17:00.000 306 32168.90 65.92 4956.70 32547.60 2003-11-02 18:18:00.000 306 32168.60 65.93 4957.20 32547.40 2003-11-02 18:19:00.000 306 32168.30 65.94 4957.60 32547.20 2003-11-02 18:20:00.000 306 32167.90 65.94 4958.10 32546.70 2003-11-02 18:21:00.000 306 32167.70 65.94 4958.50 32546.70 2003-11-02 18:22:00.000 306 32167.60 65.94 4958.90 32546.50 2003-11-02 18:23:00.000 306 32167.50 65.93 4959.30 32546.60 2003-11-02 18:24:00.000 306 32167.30 65.92 4959.60 32546.40 2003-11-02 18:25:00.000 306 32167.50 65.89 4959.90 32546.60 2003-11-02 18:26:00.000 306 32167.30 65.88 4960.20 32546.40 2003-11-02 18:27:00.000 306 32167.10 65.86 4960.50 32546.30 2003-11-02 18:28:00.000 306 32166.70 65.86 4960.70 32545.90 2003-11-02 18:29:00.000 306 32166.50 65.84 4960.90 32545.80 2003-11-02 18:30:00.000 306 32166.30 65.84 4961.10 32545.60 2003-11-02 18:31:00.000 306 32166.10 65.84 4961.30 32545.40 2003-11-02 18:32:00.000 306 32165.80 65.85 4961.50 32545.20 2003-11-02 18:33:00.000 306 32165.90 65.86 4961.70 32545.20 2003-11-02 18:34:00.000 306 32165.80 65.87 4961.80 32545.20 2003-11-02 18:35:00.000 306 32166.10 65.88 4962.00 32545.60 2003-11-02 18:36:00.000 306 32167.00 65.90 4962.20 32546.00 2003-11-02 18:37:00.000 306 32168.00 65.91 4962.30 32546.90 2003-11-02 18:38:00.000 306 32170.30 65.93 4962.50 32550.00 2003-11-02 18:39:00.000 306 32171.30 65.99 4962.60 32550.80 2003-11-02 18:40:00.000 306 32172.80 66.00 4962.70 32552.30 2003-11-02 18:41:00.000 306 32173.30 66.02 4962.80 32552.80 2003-11-02 18:42:00.000 306 32174.90 66.00 4962.90 32554.40 2003-11-02 18:43:00.000 306 32175.30 65.99 4963.10 32554.70 2003-11-02 18:44:00.000 306 32176.20 65.98 4963.20 32555.90 2003-11-02 18:45:00.000 306 32175.70 65.97 4963.40 32555.30 2003-11-02 18:46:00.000 306 32175.30 65.97 4963.60 32555.00 2003-11-02 18:47:00.000 306 32175.00 65.99 4963.80 32554.70 2003-11-02 18:48:00.000 306 32174.40 66.00 4964.10 32553.90 2003-11-02 18:49:00.000 306 32174.30 66.01 4964.40 32554.10 2003-11-02 18:50:00.000 306 32174.00 66.04 4964.70 32553.80 2003-11-02 18:51:00.000 306 32172.80 66.08 4965.00 32552.70 2003-11-02 18:52:00.000 306 32171.80 66.13 4965.30 32552.00 2003-11-02 18:53:00.000 306 32171.00 66.17 4965.60 32550.90 2003-11-02 18:54:00.000 306 32171.10 66.20 4966.00 32551.30 2003-11-02 18:55:00.000 306 32170.50 66.22 4966.30 32550.70 2003-11-02 18:56:00.000 306 32170.00 66.26 4966.60 32550.20 2003-11-02 18:57:00.000 306 32169.40 66.29 4966.90 32549.60 2003-11-02 18:58:00.000 306 32168.70 66.38 4967.30 32548.90 2003-11-02 18:59:00.000 306 32168.30 66.44 4967.60 32548.60 2003-11-02 19:00:00.000 306 32167.90 66.50 4968.00 32548.10 2003-11-02 19:01:00.000 306 32168.00 66.57 4968.30 32548.60 2003-11-02 19:02:00.000 306 32167.30 66.67 4968.70 32547.80 2003-11-02 19:03:00.000 306 32166.00 66.80 4969.10 32546.50 2003-11-02 19:04:00.000 306 32165.20 66.91 4969.50 32546.00 2003-11-02 19:05:00.000 306 32164.60 67.01 4970.10 32545.50 2003-11-02 19:06:00.000 306 32164.20 67.11 4970.60 32545.20 2003-11-02 19:07:00.000 306 32163.70 67.20 4971.20 32544.70 2003-11-02 19:08:00.000 306 32163.60 67.28 4971.80 32544.80 2003-11-02 19:09:00.000 306 32163.50 67.35 4972.40 32544.80 2003-11-02 19:10:00.000 306 32163.50 67.40 4972.90 32544.90 2003-11-02 19:11:00.000 306 32163.40 67.43 4973.50 32544.90 2003-11-02 19:12:00.000 306 32163.50 67.46 4974.10 32545.00 2003-11-02 19:13:00.000 306 32163.90 67.49 4974.60 32545.60 2003-11-02 19:14:00.000 306 32164.20 67.53 4975.00 32546.00 2003-11-02 19:15:00.000 306 32164.70 67.58 4975.50 32546.60 2003-11-02 19:16:00.000 306 32165.30 67.61 4975.90 32547.30 2003-11-02 19:17:00.000 306 32165.70 67.65 4976.20 32547.60 2003-11-02 19:18:00.000 306 32166.50 67.67 4976.60 32548.40 2003-11-02 19:19:00.000 306 32167.60 67.67 4977.00 32549.60 2003-11-02 19:20:00.000 306 32168.60 67.66 4977.30 32550.70 2003-11-02 19:21:00.000 306 32169.70 67.64 4977.50 32551.90 2003-11-02 19:22:00.000 306 32171.00 67.61 4977.80 32553.10 2003-11-02 19:23:00.000 306 32172.10 67.58 4977.90 32554.20 2003-11-02 19:24:00.000 306 32173.30 67.54 4978.10 32555.40 2003-11-02 19:25:00.000 306 32174.30 67.50 4978.20 32556.50 2003-11-02 19:26:00.000 306 32175.20 67.45 4978.20 32557.30 2003-11-02 19:27:00.000 306 32175.80 67.40 4978.20 32558.00 2003-11-02 19:28:00.000 306 32176.40 67.36 4978.20 32558.50 2003-11-02 19:29:00.000 306 32176.90 67.32 4978.20 32559.00 2003-11-02 19:30:00.000 306 32177.40 67.28 4978.10 32559.50 2003-11-02 19:31:00.000 306 32177.70 67.24 4978.10 32559.70 2003-11-02 19:32:00.000 306 32178.20 67.20 4978.00 32560.30 2003-11-02 19:33:00.000 306 32178.90 67.13 4977.90 32560.90 2003-11-02 19:34:00.000 306 32179.30 67.08 4977.80 32561.30 2003-11-02 19:35:00.000 306 32179.70 67.01 4977.70 32561.60 2003-11-02 19:36:00.000 306 32180.10 66.95 4977.50 32561.90 2003-11-02 19:37:00.000 306 32180.30 66.89 4977.30 32562.20 2003-11-02 19:38:00.000 306 32180.20 66.85 4977.10 32562.00 2003-11-02 19:39:00.000 306 32180.10 66.80 4976.90 32561.80 2003-11-02 19:40:00.000 306 32179.70 66.78 4976.70 32561.30 2003-11-02 19:41:00.000 306 32179.30 66.77 4976.50 32561.00 2003-11-02 19:42:00.000 306 32178.80 66.78 4976.30 32560.40 2003-11-02 19:43:00.000 306 32178.40 66.78 4976.10 32559.90 2003-11-02 19:44:00.000 306 32178.10 66.80 4976.00 32559.70 2003-11-02 19:45:00.000 306 32177.50 66.82 4975.90 32559.10 2003-11-02 19:46:00.000 306 32177.10 66.87 4975.80 32558.70 2003-11-02 19:47:00.000 306 32176.70 66.92 4975.70 32558.30 2003-11-02 19:48:00.000 306 32176.40 66.97 4975.70 32560.00 2003-11-02 19:49:00.000 306 32176.00 67.02 4975.80 32557.70 2003-11-02 19:50:00.000 306 32175.80 67.07 4975.80 32557.50 2003-11-02 19:51:00.000 306 32175.70 67.13 4975.80 32557.40 2003-11-02 19:52:00.000 306 32175.70 67.17 4975.90 32557.40 2003-11-02 19:53:00.000 306 32175.90 67.19 4976.00 32557.60 2003-11-02 19:54:00.000 306 32176.30 67.20 4976.10 32558.00 2003-11-02 19:55:00.000 306 32176.80 67.21 4976.20 32558.80 2003-11-02 19:56:00.000 306 32177.60 67.21 4976.30 32559.40 2003-11-02 19:57:00.000 306 32178.20 67.22 4976.30 32560.00 2003-11-02 19:58:00.000 306 32178.70 67.20 4976.30 32560.50 2003-11-02 19:59:00.000 306 32179.00 67.19 4976.40 32560.70 2003-11-02 20:00:00.000 306 32179.00 67.19 4976.40 32560.70 2003-11-02 20:01:00.000 306 32178.90 67.20 4976.40 32560.70 2003-11-02 20:02:00.000 306 32178.50 67.23 4976.40 32560.30 2003-11-02 20:03:00.000 306 32178.20 67.27 4976.50 32560.00 2003-11-02 20:04:00.000 306 32178.10 67.30 4976.50 32559.90 2003-11-02 20:05:00.000 306 32177.80 67.33 4976.60 32559.70 2003-11-02 20:06:00.000 306 32177.80 67.35 4976.70 32559.80 2003-11-02 20:07:00.000 306 32178.00 67.37 4976.80 32559.90 2003-11-02 20:08:00.000 306 32178.20 67.38 4976.90 32560.00 2003-11-02 20:09:00.000 306 32178.40 67.39 4977.00 32560.40 2003-11-02 20:10:00.000 306 32178.70 67.41 4977.10 32560.70 2003-11-02 20:11:00.000 306 32179.20 67.43 4977.20 32561.10 2003-11-02 20:12:00.000 306 32179.50 67.46 4977.30 32561.50 2003-11-02 20:13:00.000 306 32179.60 67.49 4977.40 32561.60 2003-11-02 20:14:00.000 306 32179.90 67.51 4977.50 32561.90 2003-11-02 20:15:00.000 306 32180.10 67.55 4977.50 32562.10 2003-11-02 20:16:00.000 306 32179.90 67.59 4977.70 32561.90 2003-11-02 20:17:00.000 306 32179.90 67.63 4977.80 32561.90 2003-11-02 20:18:00.000 306 32179.80 67.67 4977.90 32561.80 2003-11-02 20:19:00.000 306 32180.00 67.68 4978.10 32562.10 2003-11-02 20:20:00.000 306 32180.10 67.70 4978.30 32562.20 2003-11-02 20:21:00.000 306 32180.20 67.70 4978.40 32562.50 2003-11-02 20:22:00.000 306 32180.50 67.70 4978.60 32562.70 2003-11-02 20:23:00.000 306 32180.60 67.71 4978.70 32562.80 2003-11-02 20:24:00.000 306 32180.70 67.71 4978.90 32563.00 2003-11-02 20:25:00.000 306 32180.80 67.72 4979.00 32563.10 2003-11-02 20:26:00.000 306 32180.70 67.74 4979.10 32563.00 2003-11-02 20:27:00.000 306 32180.80 67.75 4979.20 32563.10 2003-11-02 20:28:00.000 306 32180.90 67.76 4979.30 32563.10 2003-11-02 20:29:00.000 306 32180.90 67.78 4979.40 32563.20 2003-11-02 20:30:00.000 306 32181.00 67.80 4979.50 32563.30 2003-11-02 20:31:00.000 306 32181.10 67.82 4979.60 32563.50 2003-11-02 20:32:00.000 306 32181.10 67.84 4979.70 32563.50 2003-11-02 20:33:00.000 306 32181.10 67.86 4979.80 32563.50 2003-11-02 20:34:00.000 306 32181.30 67.90 4979.90 32563.80 2003-11-02 20:35:00.000 306 32181.70 67.91 4980.00 32564.20 2003-11-02 20:36:00.000 306 32182.20 67.93 4980.20 32564.70 2003-11-02 20:37:00.000 306 32182.30 67.94 4980.20 32564.70 2003-11-02 20:38:00.000 306 32182.10 67.95 4980.30 32564.60 2003-11-02 20:39:00.000 306 32181.80 67.96 4980.40 32564.40 2003-11-02 20:40:00.000 306 32181.80 67.98 4980.50 32564.30 2003-11-02 20:41:00.000 306 32181.80 68.00 4980.60 32564.40 2003-11-02 20:42:00.000 306 32182.30 68.00 4980.70 32564.90 2003-11-02 20:43:00.000 306 32182.60 68.00 4980.70 32565.30 2003-11-02 20:44:00.000 306 32183.00 68.00 4980.80 32565.70 2003-11-02 20:45:00.000 306 32182.90 68.02 4980.80 32565.60 2003-11-02 20:46:00.000 306 32182.60 68.05 4980.90 32565.30 2003-11-02 20:47:00.000 306 32182.10 68.06 4980.90 32564.70 2003-11-02 20:48:00.000 306 32181.50 68.07 4981.00 32564.10 2003-11-02 20:49:00.000 306 32181.20 68.08 4981.10 32563.80 2003-11-02 20:50:00.000 306 32181.20 68.08 4981.10 32563.90 2003-11-02 20:51:00.000 306 32181.30 68.08 4981.20 32564.00 2003-11-02 20:52:00.000 306 32181.60 68.08 4981.30 32564.20 2003-11-02 20:53:00.000 306 32181.60 68.07 4981.30 32564.30 2003-11-02 20:54:00.000 306 32181.10 68.06 4981.30 32563.70 2003-11-02 20:55:00.000 306 32180.70 68.05 4981.30 32563.40 2003-11-02 20:56:00.000 306 32180.30 68.04 4981.40 32563.00 2003-11-02 20:57:00.000 306 32180.00 68.03 4981.40 32562.80 2003-11-02 20:58:00.000 306 32179.80 68.01 4981.40 32562.50 2003-11-02 20:59:00.000 306 32179.60 68.00 4981.40 32562.30 2003-11-02 21:00:00.000 306 32179.30 67.99 4981.40 32562.10 2003-11-02 21:01:00.000 306 32179.10 67.98 4981.40 32561.80 2003-11-02 21:02:00.000 306 32179.00 67.95 4981.40 32561.70 2003-11-02 21:03:00.000 306 32178.70 67.94 4981.40 32561.40 2003-11-02 21:04:00.000 306 32178.50 67.93 4981.40 32561.10 2003-11-02 21:05:00.000 306 32178.10 67.93 4981.40 32560.80 2003-11-02 21:06:00.000 306 32178.00 67.92 4981.30 32560.70 2003-11-02 21:07:00.000 306 32177.90 67.89 4981.30 32560.60 2003-11-02 21:08:00.000 306 32177.90 67.86 4981.30 32560.50 2003-11-02 21:09:00.000 306 32177.70 67.86 4981.20 32560.40 2003-11-02 21:10:00.000 306 32177.30 67.86 4981.20 32559.90 2003-11-02 21:11:00.000 306 32177.10 67.88 4981.10 32559.80 2003-11-02 21:12:00.000 306 32176.70 67.92 4981.10 32559.30 2003-11-02 21:13:00.000 306 32176.20 67.93 4981.10 32559.00 2003-11-02 21:14:00.000 306 32175.80 67.93 4981.10 32558.50 2003-11-02 21:15:00.000 306 32175.40 67.93 4981.10 32558.20 2003-11-02 21:16:00.000 306 32175.20 67.92 4981.20 32557.90 2003-11-02 21:17:00.000 306 32175.10 67.90 4981.20 32557.80 2003-11-02 21:18:00.000 306 32175.10 67.88 4981.20 32557.80 2003-11-02 21:19:00.000 306 32174.70 67.85 4981.20 32557.40 2003-11-02 21:20:00.000 306 32174.40 67.84 4981.10 32557.10 2003-11-02 21:21:00.000 306 32174.20 67.83 4981.10 32556.90 2003-11-02 21:22:00.000 306 32174.20 67.83 4981.10 32556.90 2003-11-02 21:23:00.000 306 32174.10 67.86 4981.00 32556.80 2003-11-02 21:24:00.000 306 32174.10 67.91 4981.00 32556.80 2003-11-02 21:25:00.000 306 32174.00 67.94 4981.00 32556.70 2003-11-02 21:26:00.000 306 32174.10 67.94 4981.00 32556.80 2003-11-02 21:27:00.000 306 32174.20 67.94 4981.00 32556.90 2003-11-02 21:28:00.000 306 32174.30 67.96 4980.90 32557.00 2003-11-02 21:29:00.000 306 32174.20 67.98 4980.90 32556.90 2003-11-02 21:30:00.000 306 32174.20 67.99 4981.00 32557.00 2003-11-02 21:31:00.000 306 32174.40 67.99 4981.00 32557.10 2003-11-02 21:32:00.000 306 32174.50 68.00 4981.00 32557.20 2003-11-02 21:33:00.000 306 32174.70 68.01 4981.00 32557.40 2003-11-02 21:34:00.000 306 32174.80 68.03 4981.00 32557.50 2003-11-02 21:35:00.000 306 32174.80 68.06 4981.00 32557.50 2003-11-02 21:36:00.000 306 32175.00 68.08 4981.00 32557.70 2003-11-02 21:37:00.000 306 32175.10 68.07 4981.10 32557.90 2003-11-02 21:38:00.000 306 32175.00 68.06 4981.10 32557.80 2003-11-02 21:39:00.000 306 32175.20 68.04 4981.10 32558.00 2003-11-02 21:40:00.000 306 32175.50 68.03 4981.20 32558.30 2003-11-02 21:41:00.000 306 32175.50 68.01 4981.20 32558.30 2003-11-02 21:42:00.000 306 32175.80 67.97 4981.20 32558.60 2003-11-02 21:43:00.000 306 32176.00 67.95 4981.10 32558.80 2003-11-02 21:44:00.000 306 32176.00 67.93 4981.10 32558.70 2003-11-02 21:45:00.000 306 32175.80 67.92 4981.00 32558.50 2003-11-02 21:46:00.000 306 32175.30 67.93 4981.00 32558.00 2003-11-02 21:47:00.000 306 32174.80 67.94 4980.90 32557.80 2003-11-02 21:48:00.000 306 32174.00 67.94 4980.90 32556.70 2003-11-02 21:49:00.000 306 32173.60 67.94 4980.90 32556.30 2003-11-02 21:50:00.000 306 32173.20 67.98 4980.90 32555.90 2003-11-02 21:51:00.000 306 32172.80 68.02 4981.00 32555.60 2003-11-02 21:52:00.000 306 32172.70 68.07 4981.10 32555.50 2003-11-02 21:53:00.000 306 32172.70 68.09 4981.10 32555.40 2003-11-02 21:54:00.000 306 32172.60 68.11 4981.10 32555.40 2003-11-02 21:55:00.000 306 32172.50 68.11 4981.20 32555.30 2003-11-02 21:56:00.000 306 32172.10 68.13 4981.30 32555.00 2003-11-02 21:57:00.000 306 32171.60 68.16 4981.40 32554.40 2003-11-02 21:58:00.000 306 32171.10 68.20 4981.50 32554.00 2003-11-02 21:59:00.000 306 32170.70 68.24 4981.60 32553.60 2003-11-02 22:00:00.000 306 32170.40 68.25 4981.70 32553.40 2003-11-02 22:01:00.000 306 32170.40 68.25 4981.80 32553.40 2003-11-02 22:02:00.000 306 32170.50 68.24 4981.90 32553.40 2003-11-02 22:03:00.000 306 32170.50 68.22 4982.00 32553.50 2003-11-02 22:04:00.000 306 32170.50 68.21 4982.00 32553.50 2003-11-02 22:05:00.000 306 32170.60 68.22 4982.10 32553.60 2003-11-02 22:06:00.000 306 32170.60 68.23 4982.10 32553.50 2003-11-02 22:07:00.000 306 32170.70 68.25 4982.10 32553.70 2003-11-02 22:08:00.000 306 32170.80 68.28 4982.10 32553.70 2003-11-02 22:09:00.000 306 32171.00 68.31 4982.10 32554.00 2003-11-02 22:10:00.000 306 32171.10 68.34 4982.10 32554.20 2003-11-02 22:11:00.000 306 32171.40 68.34 4982.20 32554.40 2003-11-02 22:12:00.000 306 32171.80 68.31 4982.10 32554.80 2003-11-02 22:13:00.000 306 32172.10 68.30 4982.10 32555.10 2003-11-02 22:14:00.000 306 32172.30 68.30 4982.10 32555.40 2003-11-02 22:15:00.000 306 32172.70 68.28 4982.10 32555.70 2003-11-02 22:16:00.000 306 32173.00 68.27 4982.00 32556.10 2003-11-02 22:17:00.000 306 32173.50 68.24 4982.00 32556.40 2003-11-02 22:18:00.000 306 32173.80 68.22 4981.90 32556.80 2003-11-02 22:19:00.000 306 32174.10 68.22 4981.80 32557.10 2003-11-02 22:20:00.000 306 32174.50 68.22 4981.70 32557.40 2003-11-02 22:21:00.000 306 32174.90 68.20 4981.60 32557.80 2003-11-02 22:22:00.000 306 32175.30 68.18 4981.50 32558.10 2003-11-02 22:23:00.000 306 32175.50 68.17 4981.40 32558.30 2003-11-02 22:24:00.000 306 32175.50 68.18 4981.20 32558.30 2003-11-02 22:25:00.000 306 32175.60 68.18 4981.10 32558.40 2003-11-02 22:26:00.000 306 32175.40 68.17 4981.00 32558.10 2003-11-02 22:27:00.000 306 32175.10 68.18 4980.90 32557.80 2003-11-02 22:28:00.000 306 32174.90 68.20 4980.80 32557.60 2003-11-02 22:29:00.000 306 32175.00 68.20 4980.80 32557.70 2003-11-02 22:30:00.000 306 32175.10 68.20 4980.70 32557.80 2003-11-02 22:31:00.000 306 32175.40 68.18 4980.70 32558.10 2003-11-02 22:32:00.000 306 32175.70 68.16 4980.60 32558.40 2003-11-02 22:33:00.000 306 32176.10 68.13 4980.50 32558.80 2003-11-02 22:34:00.000 306 32176.40 68.11 4980.50 32559.10 2003-11-02 22:35:00.000 306 32176.90 68.09 4980.40 32559.60 2003-11-02 22:36:00.000 306 32177.00 68.09 4980.20 32559.70 2003-11-02 22:37:00.000 306 32177.00 68.09 4980.10 32559.60 2003-11-02 22:38:00.000 306 32176.90 68.08 4980.00 32559.50 2003-11-02 22:39:00.000 306 32176.90 68.07 4980.00 32559.50 2003-11-02 22:40:00.000 306 32176.50 68.06 4979.90 32559.00 2003-11-02 22:41:00.000 306 32175.90 68.07 4979.80 32558.40 2003-11-02 22:42:00.000 306 32175.40 68.08 4979.70 32557.90 2003-11-02 22:43:00.000 306 32174.70 68.08 4979.70 32557.30 2003-11-02 22:44:00.000 306 32174.30 68.08 4979.70 32556.90 2003-11-02 22:45:00.000 306 32174.00 68.08 4979.70 32556.50 2003-11-02 22:46:00.000 306 32173.60 68.08 4979.70 32556.10 2003-11-02 22:47:00.000 306 32173.10 68.09 4979.70 32555.70 2003-11-02 22:48:00.000 306 32172.70 68.10 4979.70 32555.30 2003-11-02 22:49:00.000 306 32172.30 68.12 4979.60 32554.90 2003-11-02 22:50:00.000 306 32171.90 68.14 4979.60 32554.40 2003-11-02 22:51:00.000 306 32171.40 68.16 4979.60 32554.10 2003-11-02 22:52:00.000 306 32170.90 68.19 4979.60 32553.50 2003-11-02 22:53:00.000 306 32170.60 68.22 4979.70 32553.30 2003-11-02 22:54:00.000 306 32170.30 68.26 4979.70 32553.00 2003-11-02 22:55:00.000 306 32169.90 68.31 4979.80 32552.50 2003-11-02 22:56:00.000 306 32169.40 68.34 4979.90 32552.10 2003-11-02 22:57:00.000 306 32169.00 68.36 4980.00 32551.70 2003-11-02 22:58:00.000 306 32168.70 68.38 4980.10 32551.30 2003-11-02 22:59:00.000 306 32168.30 68.41 4980.10 32551.10 2003-11-02 23:00:00.000 306 32167.90 68.42 4980.20 32550.60 2003-11-02 23:01:00.000 306 32167.50 68.44 4980.30 32550.30 2003-11-02 23:02:00.000 306 32167.30 68.46 4980.40 32550.10 2003-11-02 23:03:00.000 306 32167.20 68.47 4980.50 32550.10 2003-11-02 23:04:00.000 306 32167.20 68.46 4980.60 32550.00 2003-11-02 23:05:00.000 306 32167.30 68.46 4980.70 32550.20 2003-11-02 23:06:00.000 306 32167.40 68.44 4980.70 32550.30 2003-11-02 23:07:00.000 306 32167.50 68.40 4980.70 32550.30 2003-11-02 23:08:00.000 306 32167.40 68.38 4980.70 32550.30 2003-11-02 23:09:00.000 306 32167.50 68.38 4980.60 32550.40 2003-11-02 23:10:00.000 306 32167.70 68.38 4980.60 32550.50 2003-11-02 23:11:00.000 306 32168.10 68.38 4980.60 32551.00 2003-11-02 23:12:00.000 306 32168.50 68.38 4980.50 32551.40 2003-11-02 23:13:00.000 306 32168.70 68.37 4980.40 32551.50 2003-11-02 23:14:00.000 306 32168.80 68.37 4980.30 32551.50 2003-11-02 23:15:00.000 306 32168.70 68.38 4980.20 32551.50 2003-11-02 23:16:00.000 306 32168.50 68.41 4980.20 32551.20 2003-11-02 23:17:00.000 306 32168.20 68.45 4980.10 32550.90 2003-11-02 23:18:00.000 306 32168.00 68.49 4980.10 32550.80 2003-11-02 23:19:00.000 306 32168.00 68.50 4980.00 32550.90 2003-11-02 23:20:00.000 306 32168.10 68.49 4980.00 32550.90 2003-11-02 23:21:00.000 306 32168.30 68.48 4980.00 32551.10 2003-11-02 23:22:00.000 306 32168.70 68.46 4979.90 32551.50 2003-11-02 23:23:00.000 306 32169.00 68.46 4979.80 32551.80 2003-11-02 23:24:00.000 306 32169.40 68.44 4979.80 32552.10 2003-11-02 23:25:00.000 306 32169.50 68.42 4979.70 32552.10 2003-11-02 23:26:00.000 306 32169.30 68.40 4979.60 32551.90 2003-11-02 23:27:00.000 306 32169.30 68.37 4979.40 32551.90 2003-11-02 23:28:00.000 306 32169.40 68.35 4979.30 32552.00 2003-11-02 23:29:00.000 306 32169.50 68.34 4979.20 32552.10 2003-11-02 23:30:00.000 306 32169.60 68.34 4979.10 32552.20 2003-11-02 23:31:00.000 306 32169.80 68.33 4978.90 32552.40 2003-11-02 23:32:00.000 306 32170.30 68.32 4978.80 32552.80 2003-11-02 23:33:00.000 306 32170.70 68.31 4978.70 32553.30 2003-11-02 23:34:00.000 306 32171.10 68.31 4978.50 32553.60 2003-11-02 23:35:00.000 306 32171.10 68.31 4978.40 32553.50 2003-11-02 23:36:00.000 306 32170.90 68.33 4978.20 32553.40 2003-11-02 23:37:00.000 306 32170.80 68.36 4978.10 32553.30 2003-11-02 23:38:00.000 306 32170.70 68.39 4978.10 32553.10 2003-11-02 23:39:00.000 306 32170.50 68.40 4978.00 32553.00 2003-11-02 23:40:00.000 306 32170.40 68.41 4978.00 32552.80 2003-11-02 23:41:00.000 306 32170.30 68.42 4978.00 32552.70 2003-11-02 23:42:00.000 306 32170.20 68.44 4978.00 32552.60 2003-11-02 23:43:00.000 306 32169.90 68.44 4978.00 32552.40 2003-11-02 23:44:00.000 306 32169.80 68.44 4978.10 32552.20 2003-11-02 23:45:00.000 306 32169.60 68.45 4978.10 32552.00 2003-11-02 23:46:00.000 306 32169.60 68.45 4978.10 32552.00 2003-11-02 23:47:00.000 306 32169.60 68.46 4978.20 32552.10 2003-11-02 23:48:00.000 306 32169.60 68.45 4978.20 32552.00 2003-11-02 23:49:00.000 306 32169.70 68.45 4978.20 32552.20 2003-11-02 23:50:00.000 306 32169.80 68.46 4978.20 32552.30 2003-11-02 23:51:00.000 306 32169.70 68.47 4978.20 32552.20 2003-11-02 23:52:00.000 306 32169.70 68.49 4978.20 32552.10 2003-11-02 23:53:00.000 306 32169.50 68.50 4978.30 32552.10 2003-11-02 23:54:00.000 306 32169.40 68.52 4978.30 32552.00 2003-11-02 23:55:00.000 306 32169.30 68.52 4978.40 32551.80 2003-11-02 23:56:00.000 306 32169.10 68.53 4978.40 32551.60 2003-11-02 23:57:00.000 306 32169.10 68.53 4978.50 32551.70 2003-11-02 23:58:00.000 306 32168.90 68.51 4978.50 32551.50 2003-11-02 23:59:00.000 306 32168.80 68.50 4978.60 32551.30