Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-11-04 00:00:00.000 308 99999.00 99999.00 99999.00 99999.00 2003-11-04 00:01:00.000 308 99999.00 99999.00 99999.00 99999.00 2003-11-04 00:02:00.000 308 99999.00 99999.00 99999.00 99999.00 2003-11-04 00:03:00.000 308 99999.00 99999.00 99999.00 99999.00 2003-11-04 00:04:00.000 308 99999.00 99999.00 99999.00 99999.00 2003-11-04 00:05:00.000 308 99999.00 99999.00 99999.00 99999.00 2003-11-04 00:06:00.000 308 99999.00 99999.00 99999.00 99999.00 2003-11-04 00:07:00.000 308 99999.00 99999.00 99999.00 99999.00 2003-11-04 00:08:00.000 308 99999.00 99999.00 99999.00 99999.00 2003-11-04 00:09:00.000 308 99999.00 99999.00 99999.00 99999.00 2003-11-04 00:10:00.000 308 99999.00 99999.00 99999.00 99999.00 2003-11-04 00:11:00.000 308 99999.00 99999.00 99999.00 99999.00 2003-11-04 00:12:00.000 308 32196.20 68.30 4977.30 32578.40 2003-11-04 00:13:00.000 308 32196.00 68.35 4977.10 32578.00 2003-11-04 00:14:00.000 308 32196.10 68.36 4976.90 32578.20 2003-11-04 00:15:00.000 308 32195.70 68.36 4976.70 32577.70 2003-11-04 00:16:00.000 308 32195.00 68.37 4976.60 32577.00 2003-11-04 00:17:00.000 308 32194.40 68.38 4976.40 32576.30 2003-11-04 00:18:00.000 308 32193.90 68.39 4976.30 32575.80 2003-11-04 00:19:00.000 308 32193.60 68.37 4976.20 32575.50 2003-11-04 00:20:00.000 308 32193.30 68.34 4976.20 32575.20 2003-11-04 00:21:00.000 308 32193.00 68.31 4976.10 32574.90 2003-11-04 00:22:00.000 308 32192.90 68.27 4976.00 32574.80 2003-11-04 00:23:00.000 308 32193.00 68.26 4975.90 32574.90 2003-11-04 00:24:00.000 308 32192.90 68.24 4975.70 32574.80 2003-11-04 00:25:00.000 308 32192.80 68.23 4975.60 32574.60 2003-11-04 00:26:00.000 308 32192.90 68.22 4975.40 32574.80 2003-11-04 00:27:00.000 308 32192.80 68.20 4975.30 32574.60 2003-11-04 00:28:00.000 308 32192.60 68.18 4975.10 32574.20 2003-11-04 00:29:00.000 308 32192.70 68.18 4975.00 32574.60 2003-11-04 00:30:00.000 308 32192.60 68.17 4974.80 32574.40 2003-11-04 00:31:00.000 308 32192.10 68.17 4974.70 32573.90 2003-11-04 00:32:00.000 308 32192.20 68.16 4974.50 32573.90 2003-11-04 00:33:00.000 308 32191.90 68.14 4974.40 32573.60 2003-11-04 00:34:00.000 308 32191.80 68.14 4974.30 32573.50 2003-11-04 00:35:00.000 308 32191.10 68.17 4974.20 32572.70 2003-11-04 00:36:00.000 308 32190.90 68.21 4974.10 32572.50 2003-11-04 00:37:00.000 308 32191.00 68.22 4974.00 32572.60 2003-11-04 00:38:00.000 308 32191.20 68.24 4973.90 32572.90 2003-11-04 00:39:00.000 308 32191.40 68.23 4973.90 32573.00 2003-11-04 00:40:00.000 308 32191.60 68.23 4973.80 32573.20 2003-11-04 00:41:00.000 308 32191.90 68.23 4973.80 32573.50 2003-11-04 00:42:00.000 308 32192.20 68.23 4973.70 32573.80 2003-11-04 00:43:00.000 308 32192.30 68.24 4973.60 32573.80 2003-11-04 00:44:00.000 308 32192.80 68.23 4973.50 32574.40 2003-11-04 00:45:00.000 308 32193.20 68.21 4973.50 32574.70 2003-11-04 00:46:00.000 308 32193.30 68.20 4973.40 32574.80 2003-11-04 00:47:00.000 308 32193.40 68.19 4973.30 32574.90 2003-11-04 00:48:00.000 308 32193.40 68.19 4973.30 32574.90 2003-11-04 00:49:00.000 308 32193.40 68.18 4973.20 32574.90 2003-11-04 00:50:00.000 308 32193.60 68.18 4973.20 32575.00 2003-11-04 00:51:00.000 308 32193.70 68.17 4973.10 32575.20 2003-11-04 00:52:00.000 308 32194.10 68.16 4973.10 32575.60 2003-11-04 00:53:00.000 308 32194.20 68.14 4973.00 32575.60 2003-11-04 00:54:00.000 308 32194.10 68.13 4972.90 32575.50 2003-11-04 00:55:00.000 308 32194.30 68.12 4972.80 32575.70 2003-11-04 00:56:00.000 308 32194.40 68.12 4972.80 32575.80 2003-11-04 00:57:00.000 308 32194.50 68.13 4972.70 32575.90 2003-11-04 00:58:00.000 308 32194.60 68.15 4972.70 32576.00 2003-11-04 00:59:00.000 308 32194.60 68.16 4972.70 32576.00 2003-11-04 01:00:00.000 308 32194.70 68.15 4972.60 32576.10 2003-11-04 01:01:00.000 308 32194.70 68.13 4972.60 32576.10 2003-11-04 01:02:00.000 308 32194.50 68.11 4972.60 32575.90 2003-11-04 01:03:00.000 308 32194.60 68.08 4972.60 32576.00 2003-11-04 01:04:00.000 308 32195.00 68.06 4972.50 32576.40 2003-11-04 01:05:00.000 308 32195.30 68.05 4972.50 32576.70 2003-11-04 01:06:00.000 308 32195.30 68.04 4972.40 32576.60 2003-11-04 01:07:00.000 308 32195.30 68.07 4972.30 32576.60 2003-11-04 01:08:00.000 308 32196.00 68.08 4972.20 32577.30 2003-11-04 01:09:00.000 308 32197.00 68.07 4972.20 32578.30 2003-11-04 01:10:00.000 308 32198.10 68.05 4972.10 32579.40 2003-11-04 01:11:00.000 308 32198.80 68.02 4972.00 32580.10 2003-11-04 01:12:00.000 308 32199.50 67.96 4971.90 32580.70 2003-11-04 01:13:00.000 308 32200.00 67.92 4971.80 32581.10 2003-11-04 01:14:00.000 308 32200.30 67.91 4971.60 32581.50 2003-11-04 01:15:00.000 308 32199.70 67.92 4971.50 32580.70 2003-11-04 01:16:00.000 308 32198.70 67.95 4971.30 32579.70 2003-11-04 01:17:00.000 308 32197.90 67.97 4971.30 32579.00 2003-11-04 01:18:00.000 308 32197.00 67.99 4971.30 32578.10 2003-11-04 01:19:00.000 308 32196.70 68.01 4971.30 32577.90 2003-11-04 01:20:00.000 308 32196.70 68.04 4971.40 32577.70 2003-11-04 01:21:00.000 308 32196.30 68.01 4971.40 32577.50 2003-11-04 01:22:00.000 308 32196.10 68.01 4971.50 32577.30 2003-11-04 01:23:00.000 308 32196.20 68.00 4971.50 32577.40 2003-11-04 01:24:00.000 308 32196.20 68.00 4971.50 32577.40 2003-11-04 01:25:00.000 308 32196.20 67.99 4971.50 32577.30 2003-11-04 01:26:00.000 308 32196.10 67.99 4971.50 32577.30 2003-11-04 01:27:00.000 308 32196.10 67.99 4971.50 32577.30 2003-11-04 01:28:00.000 308 32196.20 67.99 4971.50 32577.40 2003-11-04 01:29:00.000 308 32196.40 67.98 4971.50 32577.60 2003-11-04 01:30:00.000 308 32196.60 67.99 4971.50 32577.70 2003-11-04 01:31:00.000 308 32196.70 67.99 4971.50 32577.90 2003-11-04 01:32:00.000 308 32197.10 67.99 4971.40 32578.30 2003-11-04 01:33:00.000 308 32197.50 67.98 4971.40 32578.70 2003-11-04 01:34:00.000 308 32197.90 67.97 4971.40 32579.10 2003-11-04 01:35:00.000 308 32198.00 67.96 4971.30 32579.10 2003-11-04 01:36:00.000 308 32197.90 67.95 4971.20 32579.00 2003-11-04 01:37:00.000 308 32197.80 67.95 4971.20 32579.00 2003-11-04 01:38:00.000 308 32198.00 67.94 4971.20 32579.00 2003-11-04 01:39:00.000 308 32198.10 67.94 4971.10 32579.20 2003-11-04 01:40:00.000 308 32198.20 67.95 4971.10 32579.30 2003-11-04 01:41:00.000 308 32198.20 67.95 4971.10 32579.30 2003-11-04 01:42:00.000 308 32198.30 67.95 4971.10 32579.40 2003-11-04 01:43:00.000 308 32198.60 67.94 4971.10 32579.70 2003-11-04 01:44:00.000 308 32198.80 67.92 4971.00 32579.80 2003-11-04 01:45:00.000 308 32198.80 67.91 4971.00 32579.90 2003-11-04 01:46:00.000 308 32198.70 67.92 4971.00 32579.70 2003-11-04 01:47:00.000 308 32198.50 67.94 4971.00 32579.50 2003-11-04 01:48:00.000 308 32198.40 67.96 4971.00 32579.50 2003-11-04 01:49:00.000 308 32198.30 67.97 4971.00 32579.40 2003-11-04 01:50:00.000 308 32198.20 67.98 4971.00 32579.30 2003-11-04 01:51:00.000 308 32198.20 68.00 4971.00 32579.20 2003-11-04 01:52:00.000 308 32198.30 68.02 4971.00 32579.40 2003-11-04 01:53:00.000 308 32198.50 68.03 4971.10 32579.60 2003-11-04 01:54:00.000 308 32198.70 68.03 4971.10 32579.90 2003-11-04 01:55:00.000 308 32199.00 68.02 4971.10 32580.10 2003-11-04 01:56:00.000 308 32199.20 68.03 4971.20 32580.30 2003-11-04 01:57:00.000 308 32199.20 68.04 4971.20 32580.30 2003-11-04 01:58:00.000 308 32199.10 68.05 4971.20 32580.20 2003-11-04 01:59:00.000 308 32198.90 68.08 4971.20 32580.00 2003-11-04 02:00:00.000 308 32198.40 68.13 4971.30 32579.60 2003-11-04 02:01:00.000 308 32197.80 68.17 4971.40 32579.00 2003-11-04 02:02:00.000 308 32196.90 68.21 4971.50 32578.10 2003-11-04 02:03:00.000 308 32196.20 68.27 4971.60 32577.40 2003-11-04 02:04:00.000 308 32195.60 68.33 4971.80 32576.90 2003-11-04 02:05:00.000 308 32195.10 68.37 4972.00 32576.40 2003-11-04 02:06:00.000 308 32195.00 68.39 4972.20 32576.30 2003-11-04 02:07:00.000 308 32195.10 68.40 4972.40 32576.50 2003-11-04 02:08:00.000 308 32195.30 99999.00 4972.60 32576.60 2003-11-04 02:09:00.000 308 32195.50 68.36 4972.80 32576.90 2003-11-04 02:10:00.000 308 32195.60 68.34 4972.90 32577.10 2003-11-04 02:11:00.000 308 32195.50 68.32 4973.00 32576.90 2003-11-04 02:12:00.000 308 32195.40 68.30 4973.00 32576.90 2003-11-04 02:13:00.000 308 32195.30 68.27 4973.10 32576.80 2003-11-04 02:14:00.000 308 32195.60 68.25 4973.10 32577.20 2003-11-04 02:15:00.000 308 32195.70 68.22 4973.10 32577.20 2003-11-04 02:16:00.000 308 32195.50 68.19 4973.10 32576.90 2003-11-04 02:17:00.000 308 32195.90 68.16 4973.10 32577.30 2003-11-04 02:18:00.000 308 32196.30 68.12 4973.00 32577.80 2003-11-04 02:19:00.000 308 32196.40 68.08 4972.90 32577.70 2003-11-04 02:20:00.000 308 32196.50 68.04 4972.90 32578.00 2003-11-04 02:21:00.000 308 32197.00 68.03 4972.70 32578.40 2003-11-04 02:22:00.000 308 32197.60 68.01 4972.60 32579.00 2003-11-04 02:23:00.000 308 32198.30 67.98 4972.50 32579.60 2003-11-04 02:24:00.000 308 32199.00 67.93 4972.30 32580.30 2003-11-04 02:25:00.000 308 32199.80 67.87 4972.10 32581.00 2003-11-04 02:26:00.000 308 32200.50 67.81 4972.00 32581.70 2003-11-04 02:27:00.000 308 32201.00 67.77 4971.80 32582.20 2003-11-04 02:28:00.000 308 32200.40 67.77 4971.60 32581.50 2003-11-04 02:29:00.000 308 32199.60 67.81 4971.40 32580.60 2003-11-04 02:30:00.000 308 32198.60 67.86 4971.20 32579.80 2003-11-04 02:31:00.000 308 32196.50 67.84 4970.20 32579.10 2003-11-04 02:32:00.000 308 32195.40 67.94 4970.10 32577.90 2003-11-04 02:33:00.000 308 32195.00 68.10 4970.80 32577.00 2003-11-04 02:34:00.000 308 32193.90 68.16 4970.70 32576.40 2003-11-04 02:35:00.000 308 32193.20 68.21 4970.80 32575.90 2003-11-04 02:36:00.000 308 32194.40 68.38 4972.10 32575.90 2003-11-04 02:37:00.000 308 32194.60 68.41 4972.40 32576.10 2003-11-04 02:38:00.000 308 32194.00 68.44 4972.60 32575.40 2003-11-04 02:39:00.000 308 32193.20 68.47 4972.90 32574.70 2003-11-04 02:40:00.000 308 32192.60 68.49 4973.20 32574.10 2003-11-04 02:41:00.000 308 32192.10 68.49 4973.40 32573.60 2003-11-04 02:42:00.000 308 32192.10 68.50 4973.60 32573.60 2003-11-04 02:43:00.000 308 32192.20 68.50 4973.80 32573.90 2003-11-04 02:44:00.000 308 32193.00 68.48 4974.00 32574.70 2003-11-04 02:45:00.000 308 32193.50 68.43 99999.00 32568.70 2003-11-04 02:46:00.000 308 32194.30 68.38 4974.20 32575.60 2003-11-04 02:47:00.000 308 32194.30 68.33 4974.20 32575.90 2003-11-04 02:48:00.000 308 32194.20 68.28 4974.20 99999.00 2003-11-04 02:49:00.000 308 32194.10 68.24 4974.20 99999.00 2003-11-04 02:50:00.000 308 32193.70 68.23 4974.10 99999.00 2003-11-04 02:51:00.000 308 32193.30 68.24 4974.10 99999.00 2003-11-04 02:52:00.000 308 32192.80 68.26 4974.10 99999.00 2003-11-04 02:53:00.000 308 32192.50 68.28 4974.00 99999.00 2003-11-04 02:54:00.000 308 32192.30 68.33 4974.10 99999.00 2003-11-04 02:55:00.000 308 32192.20 68.34 4974.10 99999.00 2003-11-04 02:56:00.000 308 32192.20 68.34 4974.10 99999.00 2003-11-04 02:57:00.000 308 32192.20 68.33 4974.20 99999.00 2003-11-04 02:58:00.000 308 99999.00 68.33 4974.20 99999.00 2003-11-04 02:59:00.000 308 32192.10 68.32 4974.20 99999.00 2003-11-04 03:00:00.000 308 32191.70 68.32 4974.30 99999.00 2003-11-04 03:01:00.000 308 32191.50 68.31 4974.30 32573.10 2003-11-04 03:02:00.000 308 32191.20 68.30 4974.30 32572.80 2003-11-04 03:03:00.000 308 32191.20 68.26 4974.30 32572.80 2003-11-04 03:04:00.000 308 32191.40 68.22 4974.30 32573.00 2003-11-04 03:05:00.000 308 32192.00 68.21 4974.20 32573.60 2003-11-04 03:06:00.000 308 32192.90 68.18 4974.20 32574.50 2003-11-04 03:07:00.000 308 32193.80 68.13 4974.00 32575.40 2003-11-04 03:08:00.000 308 32194.30 68.06 4973.90 32575.80 2003-11-04 03:09:00.000 308 32194.50 67.99 4973.70 32576.00 2003-11-04 03:10:00.000 308 32194.60 67.92 4973.50 32575.90 2003-11-04 03:11:00.000 308 32194.50 67.84 4973.20 32575.90 2003-11-04 03:12:00.000 308 32194.60 67.77 4973.00 32575.90 2003-11-04 03:13:00.000 308 32194.60 67.72 4972.70 32575.90 2003-11-04 03:14:00.000 308 32194.20 67.67 4972.50 32575.40 2003-11-04 03:15:00.000 308 32193.70 67.65 4972.20 32574.80 2003-11-04 03:16:00.000 308 32193.30 67.63 4971.90 32574.40 2003-11-04 03:17:00.000 308 32192.90 67.62 4971.70 32573.90 2003-11-04 03:18:00.000 308 32192.80 67.61 4971.40 32573.90 2003-11-04 03:19:00.000 308 32193.30 67.62 4971.20 32574.30 2003-11-04 03:20:00.000 308 32194.40 67.61 4971.00 32575.30 2003-11-04 03:21:00.000 308 32195.00 67.52 4970.80 32575.90 2003-11-04 03:22:00.000 308 32195.10 67.45 4970.60 32575.90 2003-11-04 03:23:00.000 308 32194.70 67.44 4970.30 32575.50 2003-11-04 03:24:00.000 308 32194.20 67.47 4970.00 32575.00 2003-11-04 03:25:00.000 308 32193.80 67.50 4969.80 32574.50 2003-11-04 03:26:00.000 308 32193.30 67.51 4969.60 32574.10 2003-11-04 03:27:00.000 308 32192.80 67.52 4969.50 32573.50 2003-11-04 03:28:00.000 308 32192.50 67.54 4969.40 32573.30 2003-11-04 03:29:00.000 308 32192.60 67.57 4969.30 32573.30 2003-11-04 03:30:00.000 308 32193.20 67.59 4969.20 32573.90 2003-11-04 03:31:00.000 308 32194.00 67.54 4969.20 32574.70 2003-11-04 03:32:00.000 308 32194.70 67.47 4969.10 32575.30 2003-11-04 03:33:00.000 308 32194.60 67.42 4969.00 32575.30 2003-11-04 03:34:00.000 308 32194.30 67.43 4968.80 32574.90 2003-11-04 03:35:00.000 308 32194.00 67.44 4968.70 32574.60 2003-11-04 03:36:00.000 308 32193.70 67.47 4968.50 32574.30 2003-11-04 03:37:00.000 308 32193.90 67.49 4968.40 32574.40 2003-11-04 03:38:00.000 308 32194.10 67.50 4968.40 32574.60 2003-11-04 03:39:00.000 308 32194.20 67.48 4968.30 32574.80 2003-11-04 03:40:00.000 308 32193.80 67.48 4968.20 32574.40 2003-11-04 03:41:00.000 308 32193.30 67.50 4968.20 32573.90 2003-11-04 03:42:00.000 308 32192.90 67.53 4968.10 32573.50 2003-11-04 03:43:00.000 308 32192.70 67.58 4968.10 32573.20 2003-11-04 03:44:00.000 308 32192.40 67.62 4968.10 32573.00 2003-11-04 03:45:00.000 308 32192.40 67.64 4968.10 32573.00 2003-11-04 03:46:00.000 308 32193.40 67.64 4968.20 32574.10 2003-11-04 03:47:00.000 308 32194.00 67.63 4968.20 32574.60 2003-11-04 03:48:00.000 308 32194.30 67.57 4968.20 32574.70 2003-11-04 03:49:00.000 308 32194.50 67.53 4968.20 32575.10 2003-11-04 03:50:00.000 308 32194.20 67.55 4968.10 32574.60 2003-11-04 03:51:00.000 308 32194.40 67.55 4968.10 32575.00 2003-11-04 03:52:00.000 308 32194.70 67.57 4968.00 32575.20 2003-11-04 03:53:00.000 308 32195.10 67.57 4968.00 32575.70 2003-11-04 03:54:00.000 308 32195.60 67.58 4967.90 32576.20 2003-11-04 03:55:00.000 308 32196.40 67.56 4967.90 32576.90 2003-11-04 03:56:00.000 308 32196.70 67.54 4967.80 32577.30 2003-11-04 03:57:00.000 308 32196.40 67.53 4967.80 32576.90 2003-11-04 03:58:00.000 308 32195.80 67.55 4967.70 32576.30 2003-11-04 03:59:00.000 308 32195.30 67.59 4967.70 32575.70 2003-11-04 04:00:00.000 308 32194.80 67.67 4967.70 32575.30 2003-11-04 04:01:00.000 308 32194.70 67.69 4967.80 32575.20 2003-11-04 04:02:00.000 308 32194.70 67.70 4967.90 32575.30 2003-11-04 04:03:00.000 308 32194.20 67.72 4967.90 32574.70 2003-11-04 04:04:00.000 308 32193.70 67.78 4968.00 32574.20 2003-11-04 04:05:00.000 308 32193.20 67.84 4968.20 32573.80 2003-11-04 04:06:00.000 308 32192.80 67.89 4968.40 32573.40 2003-11-04 04:07:00.000 308 32192.70 67.95 4968.50 32573.50 2003-11-04 04:08:00.000 308 32192.60 68.01 4968.80 32573.30 2003-11-04 04:09:00.000 308 32192.80 68.02 4969.00 32573.60 2003-11-04 04:10:00.000 308 32193.30 67.99 4969.20 32574.10 2003-11-04 04:11:00.000 308 32193.60 67.95 4969.40 32574.40 2003-11-04 04:12:00.000 308 32193.90 67.90 4969.50 32574.80 2003-11-04 04:13:00.000 308 32194.20 67.89 4969.60 32575.10 2003-11-04 04:14:00.000 308 32194.70 67.86 4969.70 32575.50 2003-11-04 04:15:00.000 308 32195.50 67.84 4969.80 32576.30 2003-11-04 04:16:00.000 308 32196.10 67.81 4969.80 32577.00 2003-11-04 04:17:00.000 308 32196.70 67.77 4969.80 32577.50 2003-11-04 04:18:00.000 308 32197.00 67.72 4969.80 32577.80 2003-11-04 04:19:00.000 308 32196.90 67.70 4969.80 32577.70 2003-11-04 04:20:00.000 308 32196.70 67.68 4969.70 32577.60 2003-11-04 04:21:00.000 308 32196.80 67.68 4969.70 32577.50 2003-11-04 04:22:00.000 308 32196.90 67.69 4969.70 32577.60 2003-11-04 04:23:00.000 308 32196.60 67.71 4969.70 32577.30 2003-11-04 04:24:00.000 308 32195.90 67.75 4969.80 32576.70 2003-11-04 04:25:00.000 308 32195.50 67.82 4969.90 32576.40 2003-11-04 04:26:00.000 308 32195.60 67.90 4970.00 32576.50 2003-11-04 04:27:00.000 308 32196.10 67.95 4970.20 32577.00 2003-11-04 04:28:00.000 308 32196.50 67.94 4970.40 32577.50 2003-11-04 04:29:00.000 308 32196.50 67.94 4970.50 32577.50 2003-11-04 04:30:00.000 308 32196.00 67.95 4970.70 32576.90 2003-11-04 04:31:00.000 308 32195.70 67.96 4970.90 32576.70 2003-11-04 04:32:00.000 308 32195.40 68.04 4971.10 32576.40 2003-11-04 04:33:00.000 308 32195.10 68.10 4971.30 32576.20 2003-11-04 04:34:00.000 308 32195.10 68.13 4971.50 32576.20 2003-11-04 04:35:00.000 308 32194.90 68.16 4971.80 32576.00 2003-11-04 04:36:00.000 308 32194.20 68.19 4972.10 32575.50 2003-11-04 04:37:00.000 308 32193.50 68.25 4972.40 32574.70 2003-11-04 04:38:00.000 308 32192.90 68.31 4972.70 32574.20 2003-11-04 04:39:00.000 308 32192.30 68.38 4973.00 32573.70 2003-11-04 04:40:00.000 308 32191.80 68.46 4973.30 32573.30 2003-11-04 04:41:00.000 308 32191.50 68.49 4973.70 32573.00 2003-11-04 04:42:00.000 308 32191.50 68.52 4974.10 32573.00 2003-11-04 04:43:00.000 308 32191.90 68.57 4974.50 32573.60 2003-11-04 04:44:00.000 308 32192.10 68.60 4974.80 32573.90 2003-11-04 04:45:00.000 308 32192.10 68.60 4975.10 32573.90 2003-11-04 04:46:00.000 308 32191.90 68.59 4975.40 32573.70 2003-11-04 04:47:00.000 308 32191.50 68.56 4975.70 32573.40 2003-11-04 04:48:00.000 308 32191.50 68.55 4976.00 32573.40 2003-11-04 04:49:00.000 308 32191.50 68.55 4976.20 32573.50 2003-11-04 04:50:00.000 308 32191.60 68.56 4976.40 32573.70 2003-11-04 04:51:00.000 308 32191.70 68.56 4976.50 32573.70 2003-11-04 04:52:00.000 308 32191.80 68.59 4976.70 32573.80 2003-11-04 04:53:00.000 308 32191.70 68.59 4976.80 32573.80 2003-11-04 04:54:00.000 308 32191.70 68.54 4977.00 32573.70 2003-11-04 04:55:00.000 308 32191.80 68.51 4977.20 32573.80 2003-11-04 04:56:00.000 308 32191.80 68.50 4977.30 32573.90 2003-11-04 04:57:00.000 308 32191.90 68.53 4977.30 32574.00 2003-11-04 04:58:00.000 308 32192.10 68.53 4977.40 32574.20 2003-11-04 04:59:00.000 308 32192.40 68.51 4977.40 32574.60 2003-11-04 05:00:00.000 308 32192.60 68.46 4977.50 32574.80 2003-11-04 05:01:00.000 308 32192.10 68.42 4977.50 32574.20 2003-11-04 05:02:00.000 308 32191.70 68.40 4977.50 32573.70 2003-11-04 05:03:00.000 308 32191.80 68.35 4977.50 32573.90 2003-11-04 05:04:00.000 308 32192.10 68.27 4977.40 32574.10 2003-11-04 05:05:00.000 308 32192.30 68.15 4977.40 32574.40 2003-11-04 05:06:00.000 308 32192.00 68.05 4977.20 32574.00 2003-11-04 05:07:00.000 308 32191.90 67.97 4977.00 32573.90 2003-11-04 05:08:00.000 308 32191.70 67.96 4976.80 32573.50 2003-11-04 05:09:00.000 308 32192.30 67.95 4976.60 32574.20 2003-11-04 05:10:00.000 308 32193.20 67.93 4976.30 32575.20 2003-11-04 05:11:00.000 308 32194.10 67.89 4976.00 32575.70 2003-11-04 05:12:00.000 308 32194.20 67.83 4975.70 32576.00 2003-11-04 05:13:00.000 308 32193.90 67.79 4975.40 32575.50 2003-11-04 05:14:00.000 308 32193.30 67.79 4975.10 32575.00 2003-11-04 05:15:00.000 308 32193.30 67.81 4974.90 32574.80 2003-11-04 05:16:00.000 308 32193.00 67.84 4974.70 32574.50 2003-11-04 05:17:00.000 308 32193.40 67.86 4974.50 32575.00 2003-11-04 05:18:00.000 308 32193.70 67.80 4974.30 32575.10 2003-11-04 05:19:00.000 308 32194.10 67.76 4974.10 32575.40 2003-11-04 05:20:00.000 308 32194.60 67.71 4973.90 32576.10 2003-11-04 05:21:00.000 308 32195.20 67.68 4973.70 32576.50 2003-11-04 05:22:00.000 308 32195.60 67.64 4973.50 32576.90 2003-11-04 05:23:00.000 308 32196.50 67.63 4973.30 32577.80 2003-11-04 05:24:00.000 308 32197.50 67.61 4973.10 32578.70 2003-11-04 05:25:00.000 308 32198.40 67.59 4972.80 32579.50 2003-11-04 05:26:00.000 308 32199.10 67.58 4972.60 32580.30 2003-11-04 05:27:00.000 308 32199.40 67.60 4972.30 32580.50 2003-11-04 05:28:00.000 308 32199.80 67.61 4972.10 32580.80 2003-11-04 05:29:00.000 308 32199.50 67.57 4972.00 32580.50 2003-11-04 05:30:00.000 308 32198.40 67.54 4971.90 32579.20 2003-11-04 05:31:00.000 308 32197.60 67.55 4971.80 32578.50 2003-11-04 05:32:00.000 308 32196.80 67.55 4971.80 32577.80 2003-11-04 05:33:00.000 308 32196.40 67.54 4971.70 32577.20 2003-11-04 05:34:00.000 308 32196.60 67.47 4971.70 32577.50 2003-11-04 05:35:00.000 308 32196.60 67.43 4971.60 32577.50 2003-11-04 05:36:00.000 308 32196.60 67.44 4971.50 32577.50 2003-11-04 05:37:00.000 308 32196.80 67.47 4971.30 32577.90 2003-11-04 05:38:00.000 308 32197.50 67.49 4971.10 32578.50 2003-11-04 05:39:00.000 308 32198.10 67.49 4971.00 32579.00 2003-11-04 05:40:00.000 308 32198.20 67.46 4970.90 32579.10 2003-11-04 05:41:00.000 308 32198.30 67.42 4970.70 32579.10 2003-11-04 05:42:00.000 308 32198.40 67.44 4970.60 32579.20 2003-11-04 05:43:00.000 308 32198.80 67.49 4970.40 32579.50 2003-11-04 05:44:00.000 308 32199.40 67.49 4970.30 32580.10 2003-11-04 05:45:00.000 308 32200.40 67.47 4970.20 32581.20 2003-11-04 05:46:00.000 308 32200.60 67.40 4970.00 32581.30 2003-11-04 05:47:00.000 308 32200.30 67.38 4969.90 32580.90 2003-11-04 05:48:00.000 308 32199.90 67.43 4969.70 32580.20 2003-11-04 05:49:00.000 308 32199.90 67.49 4969.60 32580.20 2003-11-04 05:50:00.000 308 32200.30 67.55 4969.60 32580.90 2003-11-04 05:51:00.000 308 32200.90 67.59 4969.60 32581.40 2003-11-04 05:52:00.000 308 32201.70 67.56 4969.60 32582.50 2003-11-04 05:53:00.000 308 32201.50 67.55 4969.50 32582.00 2003-11-04 05:54:00.000 308 32201.10 67.58 4969.50 32581.60 2003-11-04 05:55:00.000 308 32201.00 67.61 4969.50 32581.60 2003-11-04 05:56:00.000 308 32201.20 67.64 4969.50 32581.80 2003-11-04 05:57:00.000 308 32201.80 67.67 4969.50 32582.40 2003-11-04 05:58:00.000 308 32201.70 67.66 4969.50 32582.20 2003-11-04 05:59:00.000 308 32201.80 67.67 4969.60 32582.40 2003-11-04 06:00:00.000 308 32203.40 67.68 4969.60 32583.90 2003-11-04 06:01:00.000 308 32203.80 67.64 4969.60 32584.50 2003-11-04 06:02:00.000 308 32203.30 67.64 4969.60 32584.00 2003-11-04 06:03:00.000 308 32203.00 67.66 4969.60 32583.70 2003-11-04 06:04:00.000 308 32202.90 67.68 4969.60 32583.60 2003-11-04 06:05:00.000 308 32202.80 67.68 4969.60 32583.30 2003-11-04 06:06:00.000 308 32202.80 67.68 4969.70 32583.30 2003-11-04 06:07:00.000 308 32204.00 67.74 4969.70 32584.80 2003-11-04 06:08:00.000 308 32205.30 67.73 4969.70 32586.10 2003-11-04 06:09:00.000 308 32206.00 67.69 4969.70 32586.70 2003-11-04 06:10:00.000 308 32206.00 67.67 4969.70 32586.70 2003-11-04 06:11:00.000 308 32205.70 67.67 4969.70 32586.30 2003-11-04 06:12:00.000 308 32206.10 67.71 4969.70 32586.90 2003-11-04 06:13:00.000 308 32206.30 67.71 4969.80 32586.90 2003-11-04 06:14:00.000 308 32206.60 67.70 4969.80 32587.30 2003-11-04 06:15:00.000 308 32206.80 67.69 4969.80 32587.50 2003-11-04 06:16:00.000 308 32206.70 67.68 4969.90 32587.40 2003-11-04 06:17:00.000 308 32206.90 67.69 4969.90 32587.60 2003-11-04 06:18:00.000 308 32207.30 67.67 4969.90 32588.10 2003-11-04 06:19:00.000 308 32206.90 67.63 4969.90 32587.50 2003-11-04 06:20:00.000 308 32206.50 67.59 4970.00 32587.00 2003-11-04 06:21:00.000 308 32206.60 67.60 4970.00 32587.10 2003-11-04 06:22:00.000 308 32206.10 67.62 4970.10 32586.70 2003-11-04 06:23:00.000 308 32206.30 67.70 4970.10 32586.80 2003-11-04 06:24:00.000 308 32207.70 67.77 4970.20 32588.60 2003-11-04 06:25:00.000 308 32208.10 67.77 4970.20 32588.90 2003-11-04 06:26:00.000 308 32216.10 68.10 4970.40 32598.80 2003-11-04 06:27:00.000 308 32239.40 67.45 4970.40 32619.80 2003-11-04 06:28:00.000 308 32240.80 66.91 4969.70 32620.40 2003-11-04 06:29:00.000 308 32240.10 66.93 4968.90 32619.60 2003-11-04 06:30:00.000 308 32242.40 67.14 4968.10 32622.00 2003-11-04 06:31:00.000 308 32243.60 67.37 4967.30 32623.60 2003-11-04 06:32:00.000 308 32243.30 67.46 4966.90 32622.90 2003-11-04 06:33:00.000 308 32240.60 67.60 4966.60 32620.00 2003-11-04 06:34:00.000 308 32246.50 67.77 4966.80 32626.70 2003-11-04 06:35:00.000 308 32250.30 67.64 4966.90 32630.10 2003-11-04 06:36:00.000 308 32248.60 67.72 4966.80 32628.20 2003-11-04 06:37:00.000 308 32248.00 67.92 4966.90 32627.60 2003-11-04 06:38:00.000 308 32249.60 68.08 4967.10 32629.50 2003-11-04 06:39:00.000 308 32252.00 68.11 4967.30 32632.00 2003-11-04 06:40:00.000 308 32252.50 68.10 4967.50 32632.50 2003-11-04 06:41:00.000 308 32249.40 68.03 4967.70 32628.90 2003-11-04 06:42:00.000 308 32248.10 68.16 4967.90 32628.30 2003-11-04 06:43:00.000 308 32245.50 68.16 4968.20 32625.20 2003-11-04 06:44:00.000 308 32246.10 68.28 4968.50 32626.00 2003-11-04 06:45:00.000 308 32249.00 68.37 4968.90 32629.30 2003-11-04 06:46:00.000 308 32249.00 68.36 4969.30 32629.30 2003-11-04 06:47:00.000 308 32247.40 68.17 4969.80 32627.60 2003-11-04 06:48:00.000 308 32244.50 68.08 4970.30 32624.50 2003-11-04 06:49:00.000 308 32242.90 68.09 4970.80 32623.40 2003-11-04 06:50:00.000 308 32243.70 68.05 4971.30 32624.40 2003-11-04 06:51:00.000 308 32242.10 67.94 4971.80 32622.80 2003-11-04 06:52:00.000 308 32238.70 67.83 4972.30 32619.00 2003-11-04 06:53:00.000 308 32237.40 67.78 4972.90 32618.30 2003-11-04 06:54:00.000 308 32234.20 67.53 4973.30 32614.90 2003-11-04 06:55:00.000 308 32230.10 67.46 4973.70 32610.60 2003-11-04 06:56:00.000 308 32228.60 67.37 4974.10 32609.60 2003-11-04 06:57:00.000 308 32227.20 67.23 4974.30 32608.00 2003-11-04 06:58:00.000 308 32224.00 67.21 4974.50 32604.60 2003-11-04 06:59:00.000 308 32222.90 67.23 4974.60 32603.90 2003-11-04 07:00:00.000 308 32221.40 67.29 4974.80 32602.60 2003-11-04 07:01:00.000 308 32220.60 67.36 4974.90 32601.80 2003-11-04 07:02:00.000 308 32220.60 67.41 4975.00 32601.90 2003-11-04 07:03:00.000 308 32219.90 67.56 4975.10 32601.20 2003-11-04 07:04:00.000 308 32218.40 67.63 4975.20 32599.60 2003-11-04 07:05:00.000 308 32217.00 67.48 4975.30 32598.00 2003-11-04 07:06:00.000 308 32215.80 67.45 4975.50 32596.90 2003-11-04 07:07:00.000 308 32217.00 67.49 4975.50 32598.60 2003-11-04 07:08:00.000 308 32217.60 67.47 4975.50 32599.00 2003-11-04 07:09:00.000 308 32216.80 67.47 4975.40 32597.90 2003-11-04 07:10:00.000 308 32219.00 67.53 4975.30 32600.40 2003-11-04 07:11:00.000 308 32221.10 67.58 4975.20 32602.60 2003-11-04 07:12:00.000 308 32222.50 67.55 4975.00 32603.80 2003-11-04 07:13:00.000 308 32221.90 67.57 4974.70 32603.00 2003-11-04 07:14:00.000 308 32220.40 67.58 4974.50 32601.50 2003-11-04 07:15:00.000 308 32221.30 67.63 4974.50 32602.50 2003-11-04 07:16:00.000 308 32223.60 67.59 4974.40 32604.80 2003-11-04 07:17:00.000 308 32224.10 67.44 4974.30 32605.00 2003-11-04 07:18:00.000 308 32224.90 67.49 4974.20 32606.20 2003-11-04 07:19:00.000 308 32225.10 67.46 4974.00 32606.10 2003-11-04 07:20:00.000 308 32226.00 67.54 4973.90 32607.20 2003-11-04 07:21:00.000 308 32227.70 67.59 4973.90 32608.70 2003-11-04 07:22:00.000 308 32226.90 67.56 4973.90 32607.80 2003-11-04 07:23:00.000 308 32225.90 67.57 4974.00 32606.80 2003-11-04 07:24:00.000 308 32226.00 67.65 4974.10 32607.00 2003-11-04 07:25:00.000 308 32226.30 67.68 4974.30 32608.30 2003-11-04 07:26:00.000 308 32225.40 67.67 4974.50 32606.70 2003-11-04 07:27:00.000 308 32225.60 67.69 4974.80 32606.80 2003-11-04 07:28:00.000 308 32225.50 67.68 4975.00 32606.60 2003-11-04 07:29:00.000 308 32227.80 67.64 4975.30 32609.10 2003-11-04 07:30:00.000 308 32224.90 67.61 4975.30 32606.20 2003-11-04 07:31:00.000 308 32223.80 67.67 4975.40 32605.10 2003-11-04 07:32:00.000 308 32225.30 67.68 4975.60 32606.30 2003-11-04 07:33:00.000 308 32233.80 67.88 4975.80 32616.50 2003-11-04 07:34:00.000 308 32234.20 67.68 4975.70 32615.40 2003-11-04 07:35:00.000 308 32231.00 67.79 4975.50 32612.10 2003-11-04 07:36:00.000 308 32226.00 68.00 4975.40 32607.00 2003-11-04 07:37:00.000 308 32224.50 67.79 4975.50 32605.50 2003-11-04 07:38:00.000 308 32224.10 67.94 4975.70 32605.60 2003-11-04 07:39:00.000 308 32228.10 67.80 4975.80 32609.50 2003-11-04 07:40:00.000 308 32231.60 67.59 4975.70 32613.00 2003-11-04 07:41:00.000 308 32231.20 67.56 4975.20 32612.00 2003-11-04 07:42:00.000 308 32231.30 67.52 4974.70 32612.50 2003-11-04 07:43:00.000 308 32232.00 67.61 4974.20 32613.00 2003-11-04 07:44:00.000 308 32237.70 67.57 4973.80 32618.90 2003-11-04 07:45:00.000 308 32237.90 67.56 4973.20 32618.40 2003-11-04 07:46:00.000 308 32237.80 67.73 4972.60 32618.50 2003-11-04 07:47:00.000 308 32238.60 67.81 4972.30 32619.60 2003-11-04 07:48:00.000 308 32238.00 67.89 4972.00 32618.80 2003-11-04 07:49:00.000 308 32238.60 67.77 4971.80 32619.20 2003-11-04 07:50:00.000 308 32239.40 67.63 4971.60 32619.80 2003-11-04 07:51:00.000 308 32240.30 67.60 4971.40 32620.70 2003-11-04 07:52:00.000 308 32240.80 67.47 4971.10 32620.60 2003-11-04 07:53:00.000 308 32239.80 67.46 4970.90 32619.90 2003-11-04 07:54:00.000 308 32238.60 67.55 4970.70 32618.30 2003-11-04 07:55:00.000 308 32238.20 67.56 4970.70 32618.10 2003-11-04 07:56:00.000 308 32237.40 67.56 4970.80 32617.40 2003-11-04 07:57:00.000 308 32236.40 67.70 4970.80 32616.50 2003-11-04 07:58:00.000 308 32239.30 67.71 4971.10 32620.00 2003-11-04 07:59:00.000 308 32237.30 67.92 4971.20 32617.80 2003-11-04 08:00:00.000 308 32237.60 67.63 4971.50 32617.90 2003-11-04 08:01:00.000 308 32237.80 67.56 4971.70 32618.30 2003-11-04 08:02:00.000 308 32237.40 67.75 4971.90 32617.80 2003-11-04 08:03:00.000 308 32238.20 67.77 4972.00 32618.70 2003-11-04 08:04:00.000 308 32239.00 67.70 4972.20 32619.60 2003-11-04 08:05:00.000 308 32240.90 67.60 4972.20 32621.60 2003-11-04 08:06:00.000 308 32245.40 67.56 4972.20 32626.20 2003-11-04 08:07:00.000 308 32247.10 67.56 4972.00 32627.20 2003-11-04 08:08:00.000 308 32247.90 67.65 4971.80 32628.60 2003-11-04 08:09:00.000 308 32244.80 67.68 4971.60 32624.60 2003-11-04 08:10:00.000 308 32246.50 67.73 4971.60 32627.60 2003-11-04 08:11:00.000 308 32247.60 67.56 4971.60 32627.90 2003-11-04 08:12:00.000 308 32249.40 67.64 4971.50 32629.90 2003-11-04 08:13:00.000 308 32250.50 67.55 4971.40 32630.80 2003-11-04 08:14:00.000 308 32248.50 67.53 4971.20 32628.80 2003-11-04 08:15:00.000 308 32247.70 67.55 4971.20 32627.90 2003-11-04 08:16:00.000 308 32248.60 67.50 4971.20 32629.20 2003-11-04 08:17:00.000 308 32247.10 67.38 4971.30 32627.10 2003-11-04 08:18:00.000 308 32246.20 67.29 4971.40 32626.80 2003-11-04 08:19:00.000 308 32246.80 67.12 4971.70 32627.30 2003-11-04 08:20:00.000 308 32246.30 66.99 4971.70 32626.70 2003-11-04 08:21:00.000 308 32242.60 66.90 4972.00 32622.50 2003-11-04 08:22:00.000 308 32242.10 67.07 4972.10 32622.40 2003-11-04 08:23:00.000 308 32242.80 66.93 4972.50 32623.30 2003-11-04 08:24:00.000 308 32240.30 66.83 4972.70 32620.40 2003-11-04 08:25:00.000 308 32238.80 66.90 4973.00 32619.20 2003-11-04 08:26:00.000 308 32239.70 66.96 4973.30 32620.50 2003-11-04 08:27:00.000 308 32238.70 67.11 4973.70 32619.10 2003-11-04 08:28:00.000 308 32237.10 67.28 4974.10 32617.70 2003-11-04 08:29:00.000 308 32238.00 67.40 4974.60 32619.00 2003-11-04 08:30:00.000 308 32237.80 67.51 4975.20 32618.70 2003-11-04 08:31:00.000 308 32242.50 67.61 4975.80 32624.70 2003-11-04 08:32:00.000 308 32241.40 67.60 4976.10 32622.40 2003-11-04 08:33:00.000 308 32240.10 67.63 4976.40 32621.50 2003-11-04 08:34:00.000 308 32241.50 67.61 4976.90 32623.00 2003-11-04 08:35:00.000 308 32241.10 67.75 4977.10 32622.50 2003-11-04 08:36:00.000 308 32242.00 67.92 4977.40 32623.30 2003-11-04 08:37:00.000 308 32243.40 67.90 4977.70 32625.20 2003-11-04 08:38:00.000 308 32241.90 67.98 4977.90 32623.40 2003-11-04 08:39:00.000 308 32242.80 67.87 4978.10 32624.50 2003-11-04 08:40:00.000 308 32244.20 67.71 4978.20 32625.80 2003-11-04 08:41:00.000 308 32243.20 67.65 4978.20 32624.70 2003-11-04 08:42:00.000 308 32243.80 67.67 4978.30 32625.60 2003-11-04 08:43:00.000 308 32244.20 67.58 4978.30 32625.90 2003-11-04 08:44:00.000 308 32244.20 67.62 4978.20 32625.60 2003-11-04 08:45:00.000 308 32243.40 67.80 4978.20 32624.90 2003-11-04 08:46:00.000 308 32243.20 67.95 4978.20 32624.70 2003-11-04 08:47:00.000 308 32246.00 68.00 4978.20 32628.00 2003-11-04 08:48:00.000 308 32248.00 67.82 4978.10 32629.40 2003-11-04 08:49:00.000 308 32249.40 67.85 4977.80 32631.00 2003-11-04 08:50:00.000 308 32250.10 67.76 4977.30 32631.70 2003-11-04 08:51:00.000 308 32249.70 67.88 4976.90 32630.90 2003-11-04 08:52:00.000 308 32250.00 68.02 4976.50 32631.40 2003-11-04 08:53:00.000 308 32248.30 67.96 4976.20 32629.20 2003-11-04 08:54:00.000 308 32247.10 68.07 4976.10 32628.20 2003-11-04 08:55:00.000 308 32249.00 67.96 4975.80 32630.10 2003-11-04 08:56:00.000 308 32250.10 68.19 4975.30 32631.30 2003-11-04 08:57:00.000 308 32253.70 68.26 4974.70 32635.10 2003-11-04 08:58:00.000 308 32257.20 68.07 4973.90 32638.20 2003-11-04 08:59:00.000 308 32260.20 67.82 4973.10 32640.80 2003-11-04 09:00:00.000 308 32260.30 67.68 4972.00 32640.70 2003-11-04 09:01:00.000 308 32260.10 67.60 4971.20 32640.50 2003-11-04 09:02:00.000 308 32261.00 67.62 4970.40 32641.10 2003-11-04 09:03:00.000 308 32261.60 67.57 4969.70 32642.00 2003-11-04 09:04:00.000 308 32261.00 67.65 4969.00 32640.90 2003-11-04 09:05:00.000 308 32259.60 67.68 4968.50 32639.20 2003-11-04 09:06:00.000 308 32256.70 67.69 4968.20 32636.70 2003-11-04 09:07:00.000 308 32255.80 67.78 4968.10 32635.60 2003-11-04 09:08:00.000 308 32256.80 67.72 4968.10 32637.10 2003-11-04 09:09:00.000 308 32256.10 67.97 4967.90 32636.20 2003-11-04 09:10:00.000 308 32255.60 67.95 4967.60 32635.30 2003-11-04 09:11:00.000 308 32258.40 67.85 4967.30 32638.30 2003-11-04 09:12:00.000 308 32259.20 67.92 4966.40 32639.10 2003-11-04 09:13:00.000 308 32259.10 67.92 4965.50 32638.50 2003-11-04 09:14:00.000 308 32258.10 68.02 4964.40 32637.30 2003-11-04 09:15:00.000 308 32256.70 68.11 4963.20 32635.50 2003-11-04 09:16:00.000 308 32255.60 68.11 4962.10 32634.40 2003-11-04 09:17:00.000 308 32254.40 68.23 4961.10 32633.50 2003-11-04 09:18:00.000 308 32253.50 67.86 4960.10 32632.40 2003-11-04 09:19:00.000 308 32252.60 67.86 4959.20 32631.10 2003-11-04 09:20:00.000 308 32253.20 67.74 4958.30 32631.80 2003-11-04 09:21:00.000 308 32252.80 67.60 4957.20 32631.40 2003-11-04 09:22:00.000 308 32252.50 67.55 4956.20 32630.50 2003-11-04 09:23:00.000 308 32252.40 67.59 4955.10 32630.20 2003-11-04 09:24:00.000 308 32249.80 67.71 4954.00 32627.50 2003-11-04 09:25:00.000 308 32249.00 67.75 4953.10 32627.20 2003-11-04 09:26:00.000 308 32247.00 67.80 4952.20 32624.50 2003-11-04 09:27:00.000 308 32243.80 68.00 4951.40 32621.20 2003-11-04 09:28:00.000 308 32243.60 68.05 4950.70 32621.10 2003-11-04 09:29:00.000 308 32242.30 68.03 4950.00 32619.40 2003-11-04 09:30:00.000 308 32242.30 67.97 4949.30 32619.80 2003-11-04 09:31:00.000 308 32242.40 67.95 4948.50 32619.30 2003-11-04 09:32:00.000 308 32241.30 67.84 4947.70 32618.20 2003-11-04 09:33:00.000 308 32240.60 67.66 4946.90 32617.50 2003-11-04 09:34:00.000 308 32239.00 67.63 4945.90 32615.50 2003-11-04 09:35:00.000 308 32239.20 67.55 4945.00 32616.00 2003-11-04 09:36:00.000 308 32238.90 67.47 4944.00 32615.30 2003-11-04 09:37:00.000 308 32237.00 67.53 4943.00 32613.40 2003-11-04 09:38:00.000 308 32235.40 67.61 4942.20 32612.20 2003-11-04 09:39:00.000 308 32232.90 67.78 4941.40 32608.60 2003-11-04 09:40:00.000 308 32232.60 68.02 4940.80 32608.90 2003-11-04 09:41:00.000 308 32231.10 68.34 4940.10 32606.90 2003-11-04 09:42:00.000 308 32228.80 68.41 4939.60 32604.30 2003-11-04 09:43:00.000 308 32227.40 68.32 4939.50 32603.30 2003-11-04 09:44:00.000 308 32227.00 68.00 4939.50 32603.10 2003-11-04 09:45:00.000 308 32227.50 67.63 4939.60 32602.80 2003-11-04 09:46:00.000 308 32229.60 67.33 4939.50 32605.30 2003-11-04 09:47:00.000 308 32232.70 67.19 4939.20 32608.30 2003-11-04 09:48:00.000 308 32233.70 67.27 4938.50 32609.00 2003-11-04 09:49:00.000 308 32235.30 67.24 4938.00 32611.00 2003-11-04 09:50:00.000 308 32237.00 67.14 4937.40 32612.60 2003-11-04 09:51:00.000 308 32235.60 67.39 4936.70 32610.60 2003-11-04 09:52:00.000 308 32234.50 67.54 4936.20 32609.40 2003-11-04 09:53:00.000 308 32232.40 67.85 4935.90 32607.50 2003-11-04 09:54:00.000 308 32232.60 67.94 4935.80 32608.00 2003-11-04 09:55:00.000 308 32233.80 68.18 4935.70 32609.50 2003-11-04 09:56:00.000 308 32231.60 68.34 4935.50 32606.00 2003-11-04 09:57:00.000 308 32225.70 68.59 4935.40 32600.70 2003-11-04 09:58:00.000 308 32221.90 68.74 4935.80 32597.50 2003-11-04 09:59:00.000 308 32221.70 68.63 4936.50 32597.50 2003-11-04 10:00:00.000 308 32221.00 68.49 4937.30 32596.60 2003-11-04 10:01:00.000 308 32221.30 68.34 4937.80 32597.10 2003-11-04 10:02:00.000 308 32219.00 68.21 4938.40 32594.90 2003-11-04 10:03:00.000 308 32218.80 68.11 4939.00 32594.80 2003-11-04 10:04:00.000 308 32218.40 68.14 4939.60 32594.30 2003-11-04 10:05:00.000 308 32215.20 68.22 4940.20 32591.20 2003-11-04 10:06:00.000 308 32212.10 68.39 4941.00 32588.50 2003-11-04 10:07:00.000 308 32211.90 68.43 4942.10 32589.10 2003-11-04 10:08:00.000 308 32213.50 68.29 4943.30 32589.40 2003-11-04 10:09:00.000 308 32218.00 68.00 4944.40 32595.50 2003-11-04 10:10:00.000 308 32218.40 67.95 4945.10 32595.90 2003-11-04 10:11:00.000 308 32211.80 67.84 4945.50 32588.00 2003-11-04 10:12:00.000 308 32207.90 67.80 4946.70 32585.40 2003-11-04 10:13:00.000 308 32206.80 67.82 4948.00 32584.20 2003-11-04 10:14:00.000 308 32204.30 67.88 4949.20 32581.50 2003-11-04 10:15:00.000 308 32203.20 67.97 4950.70 32581.40 2003-11-04 10:16:00.000 308 32200.70 68.06 4952.10 32578.90 2003-11-04 10:17:00.000 308 32195.40 68.36 4953.80 32573.50 2003-11-04 10:18:00.000 308 32199.40 68.48 4955.90 32578.70 2003-11-04 10:19:00.000 308 32205.40 68.44 4957.70 32584.60 2003-11-04 10:20:00.000 308 32200.80 68.55 4959.00 32579.30 2003-11-04 10:21:00.000 308 32197.20 68.58 4960.60 32576.70 2003-11-04 10:22:00.000 308 32194.00 68.61 4962.60 32573.40 2003-11-04 10:23:00.000 308 32193.20 68.62 4964.80 32573.50 2003-11-04 10:24:00.000 308 32191.40 68.55 4967.30 32571.80 2003-11-04 10:25:00.000 308 32189.50 68.50 4969.50 32570.20 2003-11-04 10:26:00.000 308 32186.30 68.45 4971.90 32567.50 2003-11-04 10:27:00.000 308 32184.30 68.45 4974.60 32565.40 2003-11-04 10:28:00.000 308 32187.90 68.34 4977.20 32570.60 2003-11-04 10:29:00.000 308 32182.20 68.36 4979.30 32564.10 2003-11-04 10:30:00.000 308 32175.20 68.70 4981.60 32557.70 2003-11-04 10:31:00.000 308 32169.00 69.03 4984.60 32552.30 2003-11-04 10:32:00.000 308 32165.10 69.29 4987.80 32549.40 2003-11-04 10:33:00.000 308 32157.90 69.61 4991.10 32541.80 2003-11-04 10:34:00.000 308 32151.20 70.01 4994.70 32536.30 2003-11-04 10:35:00.000 308 32149.60 70.26 4998.50 32535.40 2003-11-04 10:36:00.000 308 32155.60 70.32 5002.50 32542.40 2003-11-04 10:37:00.000 308 32156.60 70.28 5005.30 32543.80 2003-11-04 10:38:00.000 308 32148.10 70.53 5007.80 32536.20 2003-11-04 10:39:00.000 308 32132.20 71.11 5010.40 32520.10 2003-11-04 10:40:00.000 308 32133.60 71.22 5014.00 32523.20 2003-11-04 10:41:00.000 308 32135.80 71.20 5017.30 32524.90 2003-11-04 10:42:00.000 308 32136.40 71.50 5020.00 32526.20 2003-11-04 10:43:00.000 308 32139.40 71.43 5022.40 32529.60 2003-11-04 10:44:00.000 308 32139.40 71.39 5024.40 32530.00 2003-11-04 10:45:00.000 308 32143.20 71.15 5026.00 32534.80 2003-11-04 10:46:00.000 308 32138.90 71.10 5027.00 32529.50 2003-11-04 10:47:00.000 308 32139.10 71.16 5028.20 32530.40 2003-11-04 10:48:00.000 308 32140.40 71.01 5029.20 32531.70 2003-11-04 10:49:00.000 308 32141.00 70.98 5029.80 32532.30 2003-11-04 10:50:00.000 308 32143.60 70.92 5030.30 32535.10 2003-11-04 10:51:00.000 308 32145.80 70.89 5030.30 32537.30 2003-11-04 10:52:00.000 308 32149.50 70.78 5030.20 32541.00 2003-11-04 10:53:00.000 308 32151.60 70.65 5029.70 32542.70 2003-11-04 10:54:00.000 308 32155.30 70.51 5029.00 32546.60 2003-11-04 10:55:00.000 308 32158.10 70.40 5028.10 32549.10 2003-11-04 10:56:00.000 308 32158.70 70.35 5026.80 32549.30 2003-11-04 10:57:00.000 308 32159.80 70.40 5025.60 32550.10 2003-11-04 10:58:00.000 308 32161.90 70.32 5024.40 32552.00 2003-11-04 10:59:00.000 308 32164.10 70.24 5023.20 32553.90 2003-11-04 11:00:00.000 308 32166.90 70.14 5021.70 32556.60 2003-11-04 11:01:00.000 308 32168.30 70.10 5020.50 32557.80 2003-11-04 11:02:00.000 308 32169.30 70.06 5019.20 32558.50 2003-11-04 11:03:00.000 308 32171.60 70.04 5017.80 32560.80 2003-11-04 11:04:00.000 308 32174.20 69.97 5016.40 32563.10 2003-11-04 11:05:00.000 308 32175.60 69.95 5014.90 32564.10 2003-11-04 11:06:00.000 308 32178.10 69.88 5013.40 32566.30 2003-11-04 11:07:00.000 308 32178.70 69.85 5011.80 32566.40 2003-11-04 11:08:00.000 308 32180.10 69.84 5010.30 32567.80 2003-11-04 11:09:00.000 308 32181.50 69.77 5008.90 32568.90 2003-11-04 11:10:00.000 308 32183.30 69.71 5007.40 32570.50 2003-11-04 11:11:00.000 308 32183.50 69.74 5005.90 32570.20 2003-11-04 11:12:00.000 308 32184.60 69.71 5004.50 32571.00 2003-11-04 11:13:00.000 308 32186.80 69.65 5003.30 32573.50 2003-11-04 11:14:00.000 308 32187.70 69.62 5001.90 32573.80 2003-11-04 11:15:00.000 308 32187.50 69.71 5000.50 32573.40 2003-11-04 11:16:00.000 308 32187.90 69.73 4999.30 32573.60 2003-11-04 11:17:00.000 308 32188.60 69.71 4998.20 32574.30 2003-11-04 11:18:00.000 308 32188.60 69.71 4997.10 32574.00 2003-11-04 11:19:00.000 308 32188.40 69.76 4996.10 32574.00 2003-11-04 11:20:00.000 308 32189.20 69.72 4995.30 32574.20 2003-11-04 11:21:00.000 308 32189.50 69.72 4994.50 32574.60 2003-11-04 11:22:00.000 308 32189.90 69.67 4993.70 32574.60 2003-11-04 11:23:00.000 308 32192.40 69.58 4992.90 32577.60 2003-11-04 11:24:00.000 308 32194.60 69.41 4991.90 32579.20 2003-11-04 11:25:00.000 308 32195.00 69.43 4990.90 32579.40 2003-11-04 11:26:00.000 308 32196.20 69.32 4989.80 32580.50 2003-11-04 11:27:00.000 308 32196.80 69.29 4988.80 32580.70 2003-11-04 11:28:00.000 308 32197.70 69.27 4987.70 32581.60 2003-11-04 11:29:00.000 308 32198.00 69.27 4986.70 32581.60 2003-11-04 11:30:00.000 308 32198.60 69.24 4985.80 32582.20 2003-11-04 11:31:00.000 308 32200.10 69.19 4985.00 32583.40 2003-11-04 11:32:00.000 308 32202.70 69.10 4984.10 32585.90 2003-11-04 11:33:00.000 308 32203.60 69.09 4983.10 32586.70 2003-11-04 11:34:00.000 308 32201.10 69.21 4982.00 32583.80 2003-11-04 11:35:00.000 308 32201.10 69.21 4981.30 32583.90 2003-11-04 11:36:00.000 308 32199.90 69.24 4980.80 32582.30 2003-11-04 11:37:00.000 308 32200.30 69.20 4980.40 32582.80 2003-11-04 11:38:00.000 308 32201.60 69.19 4980.10 32584.30 2003-11-04 11:39:00.000 308 32200.30 69.22 4979.60 32582.70 2003-11-04 11:40:00.000 308 32199.50 69.26 4979.30 32582.10 2003-11-04 11:41:00.000 308 32199.10 69.28 4979.10 32581.50 2003-11-04 11:42:00.000 308 32200.10 69.21 4978.90 32582.40 2003-11-04 11:43:00.000 308 32203.50 69.03 4978.80 32586.10 2003-11-04 11:44:00.000 308 32203.40 69.04 4978.30 32585.50 2003-11-04 11:45:00.000 308 32202.90 69.09 4977.80 32585.10 2003-11-04 11:46:00.000 308 32203.00 69.02 4977.40 32585.10 2003-11-04 11:47:00.000 308 32202.80 69.02 4977.00 32584.60 2003-11-04 11:48:00.000 308 32203.40 69.02 4976.70 32585.30 2003-11-04 11:49:00.000 308 32203.80 68.97 4976.40 32585.70 2003-11-04 11:50:00.000 308 32202.40 69.01 4976.10 32584.20 2003-11-04 11:51:00.000 308 32202.30 68.99 4975.90 32584.20 2003-11-04 11:52:00.000 308 32202.00 69.00 4975.80 32583.90 2003-11-04 11:53:00.000 308 32202.80 68.99 4975.70 32584.90 2003-11-04 11:54:00.000 308 32203.50 68.98 4975.60 32585.40 2003-11-04 11:55:00.000 308 32204.00 68.94 4975.40 32585.80 2003-11-04 11:56:00.000 308 32203.90 68.88 4975.30 32585.80 2003-11-04 11:57:00.000 308 32203.80 68.87 4975.10 32585.50 2003-11-04 11:58:00.000 308 32204.00 68.87 4975.00 32585.60 2003-11-04 11:59:00.000 308 32204.10 68.81 4974.80 32585.80 2003-11-04 12:00:00.000 308 32204.60 68.84 4974.80 32586.30 2003-11-04 12:01:00.000 308 32205.50 68.83 4974.70 32587.40 2003-11-04 12:02:00.000 308 32205.90 68.80 4974.50 32587.60 2003-11-04 12:03:00.000 308 32206.00 68.78 4974.30 32587.40 2003-11-04 12:04:00.000 308 32205.80 68.81 4974.10 32587.50 2003-11-04 12:05:00.000 308 32207.00 68.77 4974.00 32588.50 2003-11-04 12:06:00.000 308 32205.80 68.81 4973.80 32587.10 2003-11-04 12:07:00.000 308 32207.00 68.74 4973.70 32588.40 2003-11-04 12:08:00.000 308 32208.10 68.67 4973.50 32589.70 2003-11-04 12:09:00.000 308 32208.20 68.66 4973.20 32589.50 2003-11-04 12:10:00.000 308 32209.40 68.58 4973.00 32590.80 2003-11-04 12:11:00.000 308 32210.30 68.55 4972.70 32591.60 2003-11-04 12:12:00.000 308 32209.70 68.57 4972.30 32590.80 2003-11-04 12:13:00.000 308 32208.80 68.59 4971.80 32590.00 2003-11-04 12:14:00.000 308 32208.70 68.53 4971.10 32590.60 2003-11-04 12:15:00.000 308 32208.50 68.55 4971.00 32590.30 2003-11-04 12:16:00.000 308 32207.90 68.61 4971.00 32589.40 2003-11-04 12:17:00.000 308 32207.20 68.63 4971.00 32588.90 2003-11-04 12:18:00.000 308 32206.60 68.59 4970.80 32588.60 2003-11-04 12:19:00.000 308 32206.70 68.58 4971.00 32588.60 2003-11-04 12:20:00.000 308 32207.40 68.56 4971.10 32589.20 2003-11-04 12:21:00.000 308 32209.20 68.53 4971.80 32590.60 2003-11-04 12:22:00.000 308 32210.40 68.51 4971.80 32591.60 2003-11-04 12:23:00.000 308 32210.80 68.51 4971.50 32591.70 2003-11-04 12:24:00.000 308 32211.30 68.51 4971.30 32592.30 2003-11-04 12:25:00.000 308 32211.80 68.46 4971.10 32592.80 2003-11-04 12:26:00.000 308 32212.60 68.43 4970.80 32593.40 2003-11-04 12:27:00.000 308 32213.60 68.39 4970.50 32594.50 2003-11-04 12:28:00.000 308 32214.40 68.33 4970.20 32595.20 2003-11-04 12:29:00.000 308 32213.20 68.36 4969.90 32593.80 2003-11-04 12:30:00.000 308 32213.20 68.40 4969.60 32593.90 2003-11-04 12:31:00.000 308 32213.90 68.37 4969.50 32594.70 2003-11-04 12:32:00.000 308 32212.70 68.44 4969.30 32593.10 2003-11-04 12:33:00.000 308 32212.20 68.33 4968.30 32593.40 2003-11-04 12:34:00.000 308 32213.50 68.26 4968.20 32594.80 2003-11-04 12:35:00.000 308 32213.70 68.12 4967.80 32595.10 2003-11-04 12:36:00.000 308 32213.90 68.22 4967.90 32595.00 2003-11-04 12:37:00.000 308 32214.40 68.19 4967.80 32595.30 2003-11-04 12:38:00.000 308 32214.50 68.22 4967.60 32595.30 2003-11-04 12:39:00.000 308 32215.10 68.16 4967.30 32595.90 2003-11-04 12:40:00.000 308 32214.90 68.19 4967.00 32595.70 2003-11-04 12:41:00.000 308 32215.20 68.15 4966.80 32595.90 2003-11-04 12:42:00.000 308 32215.40 68.16 4966.50 32596.20 2003-11-04 12:43:00.000 308 32215.90 68.16 4966.40 32596.50 2003-11-04 12:44:00.000 308 32216.90 68.18 4966.80 32597.10 2003-11-04 12:45:00.000 308 32216.70 68.19 4966.40 32597.00 2003-11-04 12:46:00.000 308 32216.90 68.19 4966.40 32597.10 2003-11-04 12:47:00.000 308 32216.50 68.21 4966.20 32596.70 2003-11-04 12:48:00.000 308 32215.40 68.26 4966.10 32595.70 2003-11-04 12:49:00.000 308 32214.30 68.34 4966.10 32594.50 2003-11-04 12:50:00.000 308 32215.80 68.29 4966.20 32596.10 2003-11-04 12:51:00.000 308 32216.30 68.26 4966.30 32596.40 2003-11-04 12:52:00.000 308 32216.50 68.26 4966.20 32596.60 2003-11-04 12:53:00.000 308 32217.50 68.22 4966.20 32597.70 2003-11-04 12:54:00.000 308 32217.30 68.25 4966.10 32597.50 2003-11-04 12:55:00.000 308 32217.40 68.27 4966.10 32597.50 2003-11-04 12:56:00.000 308 32218.30 68.22 4966.00 32598.60 2003-11-04 12:57:00.000 308 32218.60 68.20 4966.00 32598.70 2003-11-04 12:58:00.000 308 32218.60 68.21 4965.90 32598.70 2003-11-04 12:59:00.000 308 32219.10 68.21 4965.80 32599.10 2003-11-04 13:00:00.000 308 32219.90 68.18 4965.80 32599.90 2003-11-04 13:01:00.000 308 32220.10 68.17 4965.80 32600.20 2003-11-04 13:02:00.000 308 32220.00 68.19 4965.70 32600.00 2003-11-04 13:03:00.000 308 32220.20 68.17 4965.60 32600.10 2003-11-04 13:04:00.000 308 32220.40 68.16 4965.60 32600.60 2003-11-04 13:05:00.000 308 32219.20 68.20 4965.50 32599.20 2003-11-04 13:06:00.000 308 32218.70 68.21 4965.60 32598.60 2003-11-04 13:07:00.000 308 32219.30 68.19 4965.70 32599.40 2003-11-04 13:08:00.000 308 32219.40 68.18 4965.70 32599.40 2003-11-04 13:09:00.000 308 32218.90 68.22 4965.80 32599.00 2003-11-04 13:10:00.000 308 32218.10 68.27 4965.80 32597.80 2003-11-04 13:11:00.000 308 32219.60 68.23 4966.10 32599.80 2003-11-04 13:12:00.000 308 32219.40 68.25 4966.20 32599.50 2003-11-04 13:13:00.000 308 32218.70 68.26 4966.30 32598.70 2003-11-04 13:14:00.000 308 32217.40 68.31 4966.40 32597.60 2003-11-04 13:15:00.000 308 32216.60 68.34 4966.60 32596.70 2003-11-04 13:16:00.000 308 32216.60 68.35 4966.90 32596.70 2003-11-04 13:17:00.000 308 32218.10 68.33 4967.20 32598.60 2003-11-04 13:18:00.000 308 32219.30 68.25 4967.50 32599.60 2003-11-04 13:19:00.000 308 32219.40 68.21 4967.50 32599.70 2003-11-04 13:20:00.000 308 32218.10 68.26 4967.20 32598.60 2003-11-04 13:21:00.000 308 32217.80 68.23 4966.80 32598.90 2003-11-04 13:22:00.000 308 32218.60 68.22 4967.20 32599.30 2003-11-04 13:23:00.000 308 32220.90 68.14 4967.60 32601.50 2003-11-04 13:24:00.000 308 32222.00 68.12 4967.90 32602.50 2003-11-04 13:25:00.000 308 32221.80 68.08 4967.80 32602.20 2003-11-04 13:26:00.000 308 32220.80 68.20 4967.70 32601.30 2003-11-04 13:27:00.000 308 32221.70 68.13 4967.70 32601.90 2003-11-04 13:28:00.000 308 32221.30 68.19 4967.70 32601.70 2003-11-04 13:29:00.000 308 32221.60 68.22 4967.70 32601.90 2003-11-04 13:30:00.000 308 32222.60 68.16 4967.70 32603.00 2003-11-04 13:31:00.000 308 32222.70 68.17 4967.70 32602.90 2003-11-04 13:32:00.000 308 32222.30 68.20 4967.60 32602.40 2003-11-04 13:33:00.000 308 32222.60 68.21 4967.60 32602.80 2003-11-04 13:34:00.000 308 32223.20 68.17 4967.60 32603.40 2003-11-04 13:35:00.000 308 32223.60 68.19 4967.60 32603.80 2003-11-04 13:36:00.000 308 32224.70 68.12 4967.50 32605.10 2003-11-04 13:37:00.000 308 32225.10 68.09 4967.30 32605.30 2003-11-04 13:38:00.000 308 32226.70 68.08 4967.20 32606.80 2003-11-04 13:39:00.000 308 32227.50 68.04 4966.90 32607.50 2003-11-04 13:40:00.000 308 32226.80 68.04 4966.60 32606.80 2003-11-04 13:41:00.000 308 32225.50 68.13 4966.20 32605.40 2003-11-04 13:42:00.000 308 32224.00 68.24 4966.10 32603.90 2003-11-04 13:43:00.000 308 32223.90 68.28 4966.10 32603.80 2003-11-04 13:44:00.000 308 32224.80 68.21 4966.20 32604.90 2003-11-04 13:45:00.000 308 32224.90 68.21 4966.10 32604.80 2003-11-04 13:46:00.000 308 32224.80 68.26 4966.10 32604.80 2003-11-04 13:47:00.000 308 32225.80 68.26 4966.00 32605.90 2003-11-04 13:48:00.000 308 32226.80 68.27 4965.90 32606.90 2003-11-04 13:49:00.000 308 32227.60 68.21 4965.80 32607.60 2003-11-04 13:50:00.000 308 32227.70 68.21 4965.60 32607.60 2003-11-04 13:51:00.000 308 32228.00 68.22 4965.30 32607.90 2003-11-04 13:52:00.000 308 32227.40 68.28 4965.10 32607.20 2003-11-04 13:53:00.000 308 32227.10 68.30 4965.00 32606.90 2003-11-04 13:54:00.000 308 32226.80 68.30 4964.90 32606.60 2003-11-04 13:55:00.000 308 32226.40 68.33 4964.80 32606.10 2003-11-04 13:56:00.000 308 32225.10 68.45 4964.80 32604.70 2003-11-04 13:57:00.000 308 32225.60 68.41 4965.00 32605.50 2003-11-04 13:58:00.000 308 32225.90 68.32 4965.10 32605.70 2003-11-04 13:59:00.000 308 32225.50 68.27 4965.20 32605.30 2003-11-04 14:00:00.000 308 32224.50 68.26 4965.20 32604.40 2003-11-04 14:01:00.000 308 32223.50 68.31 4965.20 32603.30 2003-11-04 14:02:00.000 308 32224.00 68.33 4965.30 32603.60 2003-11-04 14:03:00.000 308 32224.90 68.26 4965.30 32604.90 2003-11-04 14:04:00.000 308 32223.00 68.40 4965.30 32602.60 2003-11-04 14:05:00.000 308 32223.80 68.40 4965.40 32603.80 2003-11-04 14:06:00.000 308 32225.20 68.27 4965.40 32605.20 2003-11-04 14:07:00.000 308 32225.20 68.24 4965.40 32605.00 2003-11-04 14:08:00.000 308 32224.80 68.27 4965.30 32604.60 2003-11-04 14:09:00.000 308 32224.10 68.33 4965.10 32604.00 2003-11-04 14:10:00.000 308 32223.10 68.38 4965.10 32602.80 2003-11-04 14:11:00.000 308 32223.50 68.33 4965.10 32603.50 2003-11-04 14:12:00.000 308 32223.60 68.31 4965.00 32603.50 2003-11-04 14:13:00.000 308 32223.90 68.39 4965.00 32603.70 2003-11-04 14:14:00.000 308 32228.20 68.22 4964.90 32608.30 2003-11-04 14:15:00.000 308 32230.30 68.04 4964.60 32610.10 2003-11-04 14:16:00.000 308 32228.40 68.12 4964.10 32607.90 2003-11-04 14:17:00.000 308 32225.90 68.27 4963.60 32605.20 2003-11-04 14:18:00.000 308 32224.10 68.41 4963.40 32603.60 2003-11-04 14:19:00.000 308 32224.00 68.38 4963.40 32603.60 2003-11-04 14:20:00.000 308 32224.10 68.33 4963.20 32603.80 2003-11-04 14:21:00.000 308 32226.20 68.28 4963.40 32606.10 2003-11-04 14:22:00.000 308 32227.10 68.16 4963.20 32606.70 2003-11-04 14:23:00.000 308 32228.10 68.08 4963.00 32607.60 2003-11-04 14:24:00.000 308 32227.80 68.09 4962.60 32607.20 2003-11-04 14:25:00.000 308 32227.20 68.15 4962.20 32606.60 2003-11-04 14:26:00.000 308 32227.50 68.08 4961.90 32606.90 2003-11-04 14:27:00.000 308 32227.30 68.03 4961.60 32606.50 2003-11-04 14:28:00.000 308 32225.80 68.05 4961.30 32604.90 2003-11-04 14:29:00.000 308 32225.40 68.09 4961.10 32604.60 2003-11-04 14:30:00.000 308 32225.70 68.04 4960.90 32605.10 2003-11-04 14:31:00.000 308 32225.40 67.91 4959.90 32605.30 2003-11-04 14:32:00.000 308 32225.80 67.95 4960.50 32604.90 2003-11-04 14:33:00.000 308 32226.10 67.92 4960.20 32605.20 2003-11-04 14:34:00.000 308 32225.80 67.93 4959.90 32604.80 2003-11-04 14:35:00.000 308 32225.20 67.95 4959.60 32604.00 2003-11-04 14:36:00.000 308 32224.30 67.96 4959.20 32603.40 2003-11-04 14:37:00.000 308 32223.30 68.00 4959.00 32602.20 2003-11-04 14:38:00.000 308 32222.70 68.02 4958.80 32601.70 2003-11-04 14:39:00.000 308 32222.10 68.05 4958.60 32600.90 2003-11-04 14:40:00.000 308 32222.10 68.03 4958.60 32601.10 2003-11-04 14:41:00.000 308 32222.00 68.01 4958.40 32600.80 2003-11-04 14:42:00.000 308 32222.20 68.00 4958.20 32601.10 2003-11-04 14:43:00.000 308 32221.90 68.00 4958.00 32600.70 2003-11-04 14:44:00.000 308 32222.50 67.91 4957.80 32601.10 2003-11-04 14:45:00.000 308 32223.20 67.89 4957.50 32602.00 2003-11-04 14:46:00.000 308 32223.30 67.86 4957.20 32601.90 2003-11-04 14:47:00.000 308 32222.90 67.88 4956.80 32601.40 2003-11-04 14:48:00.000 308 32222.90 67.89 4956.40 32601.40 2003-11-04 14:49:00.000 308 32223.90 67.82 4956.10 32602.40 2003-11-04 14:50:00.000 308 32225.00 67.78 4955.70 32603.40 2003-11-04 14:51:00.000 308 32225.80 67.69 4955.30 32604.10 2003-11-04 14:52:00.000 308 32226.20 67.65 4954.80 32604.30 2003-11-04 14:53:00.000 308 32225.80 67.68 4954.30 32603.90 2003-11-04 14:54:00.000 308 32225.40 67.70 4953.90 32603.30 2003-11-04 14:55:00.000 308 32225.30 67.70 4953.50 32603.30 2003-11-04 14:56:00.000 308 32225.60 67.67 4953.20 32603.60 2003-11-04 14:57:00.000 308 32225.80 67.63 4952.90 32603.80 2003-11-04 14:58:00.000 308 32225.50 67.60 4952.60 32603.40 2003-11-04 14:59:00.000 308 32225.00 67.63 4952.40 32602.80 2003-11-04 15:00:00.000 308 32224.10 67.63 4952.10 32601.80 2003-11-04 15:01:00.000 308 32223.80 67.62 4952.00 32601.50 2003-11-04 15:02:00.000 308 32223.80 67.62 4951.90 32601.60 2003-11-04 15:03:00.000 308 32223.60 67.62 4951.70 32601.50 2003-11-04 15:04:00.000 308 32223.40 67.58 4951.60 32601.10 2003-11-04 15:05:00.000 308 32222.90 67.58 4951.50 32600.60 2003-11-04 15:06:00.000 308 32222.50 67.59 4951.30 32600.20 2003-11-04 15:07:00.000 308 32222.00 67.57 4951.20 32599.70 2003-11-04 15:08:00.000 308 32221.60 67.60 4951.00 32599.10 2003-11-04 15:09:00.000 308 32221.40 67.59 4950.90 32599.10 2003-11-04 15:10:00.000 308 32221.20 67.57 4950.80 32598.80 2003-11-04 15:11:00.000 308 32221.50 67.51 4950.80 32599.20 2003-11-04 15:12:00.000 308 32221.40 67.50 4950.70 32599.00 2003-11-04 15:13:00.000 308 32221.20 67.51 4950.50 32598.70 2003-11-04 15:14:00.000 308 32220.50 67.56 4950.40 32598.10 2003-11-04 15:15:00.000 308 32220.10 67.55 4950.40 32597.60 2003-11-04 15:16:00.000 308 32219.30 67.56 4950.40 32596.70 2003-11-04 15:17:00.000 308 32218.90 67.59 4950.40 32596.50 2003-11-04 15:18:00.000 308 32219.00 67.53 4950.50 32596.60 2003-11-04 15:19:00.000 308 32219.10 67.46 4950.50 32596.70 2003-11-04 15:20:00.000 308 32220.00 67.38 4950.50 32597.70 2003-11-04 15:21:00.000 308 32220.30 67.34 4950.40 32597.80 2003-11-04 15:22:00.000 308 32219.80 67.36 4950.20 32597.30 2003-11-04 15:23:00.000 308 32219.60 67.31 4950.10 32597.10 2003-11-04 15:24:00.000 308 32219.40 67.28 4949.90 32596.90 2003-11-04 15:25:00.000 308 32219.10 67.28 4949.80 32596.40 2003-11-04 15:26:00.000 308 32218.50 67.33 4949.60 32595.90 2003-11-04 15:27:00.000 308 32218.30 67.32 4949.40 32595.70 2003-11-04 15:28:00.000 308 32217.70 67.33 4949.30 32594.90 2003-11-04 15:29:00.000 308 32217.70 67.30 4949.20 32595.00 2003-11-04 15:30:00.000 308 32217.40 67.33 4949.10 32594.70 2003-11-04 15:31:00.000 308 32217.30 67.28 4949.00 32594.60 2003-11-04 15:32:00.000 308 32216.50 67.32 4948.80 32593.80 2003-11-04 15:33:00.000 308 32215.80 67.35 4948.70 32593.10 2003-11-04 15:34:00.000 308 32215.40 67.34 4948.60 32592.80 2003-11-04 15:35:00.000 308 32214.90 67.35 4948.50 32592.10 2003-11-04 15:36:00.000 308 32214.30 67.32 4948.40 32591.50 2003-11-04 15:37:00.000 308 32214.10 67.32 4948.30 32591.30 2003-11-04 15:38:00.000 308 32214.40 67.27 4948.20 32591.60 2003-11-04 15:39:00.000 308 32214.00 67.27 4948.10 32591.20 2003-11-04 15:40:00.000 308 32214.00 67.23 4947.90 32591.20 2003-11-04 15:41:00.000 308 32213.90 67.20 4947.80 32591.00 2003-11-04 15:42:00.000 308 32213.70 67.14 4947.40 32591.00 2003-11-04 15:43:00.000 308 32213.40 67.11 4947.10 32590.70 2003-11-04 15:44:00.000 308 32213.10 67.18 4947.20 32590.10 2003-11-04 15:45:00.000 308 32213.10 67.18 4947.00 32590.10 2003-11-04 15:46:00.000 308 32213.00 67.16 4946.80 32590.00 2003-11-04 15:47:00.000 308 32212.90 67.13 4946.70 32589.90 2003-11-04 15:48:00.000 308 32212.40 67.14 4946.50 32589.40 2003-11-04 15:49:00.000 308 32211.90 67.16 4946.30 32588.80 2003-11-04 15:50:00.000 308 32211.40 67.14 4946.20 32588.50 2003-11-04 15:51:00.000 308 32211.00 67.14 4946.10 32587.90 2003-11-04 15:52:00.000 308 32211.00 67.13 4946.00 32587.90 2003-11-04 15:53:00.000 308 32210.80 67.05 4945.90 32587.70 2003-11-04 15:54:00.000 308 32209.70 67.07 4945.80 32586.50 2003-11-04 15:55:00.000 308 32209.30 67.08 4945.70 32586.20 2003-11-04 15:56:00.000 308 32209.70 67.10 4945.60 32586.60 2003-11-04 15:57:00.000 308 32210.30 67.04 4945.60 32587.30 2003-11-04 15:58:00.000 308 32210.40 67.00 4945.40 32587.10 2003-11-04 15:59:00.000 308 32210.20 67.02 4945.30 32587.20 2003-11-04 16:00:00.000 308 32210.20 66.96 4945.10 32587.00 2003-11-04 16:01:00.000 308 32209.50 66.98 4944.90 32586.10 2003-11-04 16:02:00.000 308 32209.10 67.00 4944.80 32585.90 2003-11-04 16:03:00.000 308 32208.90 66.98 4944.70 32585.50 2003-11-04 16:04:00.000 308 32209.00 67.02 4944.60 32585.70 2003-11-04 16:05:00.000 308 32209.80 66.97 4944.60 32586.40 2003-11-04 16:06:00.000 308 32209.10 66.97 4944.40 32585.60 2003-11-04 16:07:00.000 308 32208.10 67.01 4944.30 32584.90 2003-11-04 16:08:00.000 308 32206.90 67.06 4944.20 32583.50 2003-11-04 16:09:00.000 308 32206.80 67.15 4944.30 32583.50 2003-11-04 16:10:00.000 308 32206.50 67.15 4944.30 32583.10 2003-11-04 16:11:00.000 308 32206.30 67.16 4944.40 32583.10 2003-11-04 16:12:00.000 308 32206.30 67.14 4944.50 32582.90 2003-11-04 16:13:00.000 308 32204.90 67.18 4944.50 32581.50 2003-11-04 16:14:00.000 308 32204.60 67.24 4944.70 32581.50 2003-11-04 16:15:00.000 308 32204.90 67.18 4944.80 32581.80 2003-11-04 16:16:00.000 308 32204.10 67.16 4944.90 32580.90 2003-11-04 16:17:00.000 308 32203.20 67.20 4945.00 32579.90 2003-11-04 16:18:00.000 308 32203.40 67.20 4945.20 32580.50 2003-11-04 16:19:00.000 308 32203.70 67.21 4945.30 32580.30 2003-11-04 16:20:00.000 308 32203.80 67.20 4945.50 32580.60 2003-11-04 16:21:00.000 308 32203.70 67.20 4945.60 32580.70 2003-11-04 16:22:00.000 308 32203.30 67.19 4945.70 32580.30 2003-11-04 16:23:00.000 308 32203.00 67.20 4945.90 32579.90 2003-11-04 16:24:00.000 308 32202.60 67.25 4946.10 32579.60 2003-11-04 16:25:00.000 308 32202.80 67.24 4946.30 32579.70 2003-11-04 16:26:00.000 308 32202.40 67.23 4946.60 32579.40 2003-11-04 16:27:00.000 308 32202.10 67.22 4946.80 32579.20 2003-11-04 16:28:00.000 308 32201.60 67.21 4947.10 32578.60 2003-11-04 16:29:00.000 308 32201.20 67.22 4947.30 32578.30 2003-11-04 16:30:00.000 308 32200.80 67.23 4947.50 32578.00 2003-11-04 16:31:00.000 308 32200.20 67.26 4947.80 32577.50 2003-11-04 16:32:00.000 308 32199.60 67.29 4948.00 32577.00 2003-11-04 16:33:00.000 308 32199.30 67.30 4948.30 32576.70 2003-11-04 16:34:00.000 308 32199.00 67.30 4948.60 32576.60 2003-11-04 16:35:00.000 308 32198.30 67.30 4948.80 32575.70 2003-11-04 16:36:00.000 308 32197.20 67.34 4949.10 32574.70 2003-11-04 16:37:00.000 308 32197.00 67.38 4949.40 32574.70 2003-11-04 16:38:00.000 308 32196.80 67.39 4949.70 32574.50 2003-11-04 16:39:00.000 308 32196.20 67.38 4950.00 32573.90 2003-11-04 16:40:00.000 308 32196.20 67.37 4950.30 32574.00 2003-11-04 16:41:00.000 308 32195.80 67.36 4950.60 32573.60 2003-11-04 16:42:00.000 308 32195.20 67.38 4950.80 32573.10 2003-11-04 16:43:00.000 308 32194.80 67.40 4951.10 32572.70 2003-11-04 16:44:00.000 308 32194.60 67.39 4951.40 32572.50 2003-11-04 16:45:00.000 308 32193.50 67.41 4951.70 32571.40 2003-11-04 16:46:00.000 308 32192.50 67.48 4952.00 32570.60 2003-11-04 16:47:00.000 308 32191.60 67.50 4952.30 32569.70 2003-11-04 16:48:00.000 308 32191.00 67.52 4952.70 32569.20 2003-11-04 16:49:00.000 308 32190.50 67.55 4953.10 32568.80 2003-11-04 16:50:00.000 308 32190.20 67.52 4953.40 32568.70 2003-11-04 16:51:00.000 308 32190.00 67.52 4953.80 32568.40 2003-11-04 16:52:00.000 308 32189.90 67.47 4954.10 32568.20 2003-11-04 16:53:00.000 308 32190.20 67.46 4954.40 32568.80 2003-11-04 16:54:00.000 308 32190.70 67.45 4954.60 32569.20 2003-11-04 16:55:00.000 308 32190.20 67.40 4954.70 32568.60 2003-11-04 16:56:00.000 308 32189.30 67.44 4954.80 32567.70 2003-11-04 16:57:00.000 308 32189.50 67.48 4955.00 32568.10 2003-11-04 16:58:00.000 308 32189.50 67.49 4955.20 32568.10 2003-11-04 16:59:00.000 308 32189.20 67.50 4955.30 32567.90 2003-11-04 17:00:00.000 308 32188.60 67.53 4955.60 32567.20 2003-11-04 17:01:00.000 308 32188.60 67.56 4955.70 32567.40 2003-11-04 17:02:00.000 308 32188.50 67.54 4955.90 32567.10 2003-11-04 17:03:00.000 308 32188.30 67.55 4956.10 32567.10 2003-11-04 17:04:00.000 308 32187.80 67.55 4956.30 32566.70 2003-11-04 17:05:00.000 308 32186.70 67.60 4956.60 32565.50 2003-11-04 17:06:00.000 308 32186.30 67.63 4956.80 32565.30 2003-11-04 17:07:00.000 308 32186.70 67.63 4957.10 32565.70 2003-11-04 17:08:00.000 308 32186.60 67.65 4957.40 32565.60 2003-11-04 17:09:00.000 308 32186.10 67.67 4957.70 32565.20 2003-11-04 17:10:00.000 308 32185.60 67.70 4958.00 32564.70 2003-11-04 17:11:00.000 308 32185.00 67.74 4958.30 32564.10 2003-11-04 17:12:00.000 308 32184.30 67.77 4958.60 32563.60 2003-11-04 17:13:00.000 308 32183.80 67.79 4958.90 32563.10 2003-11-04 17:14:00.000 308 32183.90 67.79 4959.30 32563.20 2003-11-04 17:15:00.000 308 32183.60 67.80 4959.60 32562.90 2003-11-04 17:16:00.000 308 32182.90 67.83 4959.90 32562.30 2003-11-04 17:17:00.000 308 32182.40 67.85 4960.20 32561.80 2003-11-04 17:18:00.000 308 32183.20 67.83 4960.50 32562.90 2003-11-04 17:19:00.000 308 32183.40 67.82 4960.80 32562.80 2003-11-04 17:20:00.000 308 32182.10 67.85 4961.00 32561.50 2003-11-04 17:21:00.000 308 32180.70 67.89 4961.20 32560.30 2003-11-04 17:22:00.000 308 32180.40 67.90 4961.60 32560.10 2003-11-04 17:23:00.000 308 32180.40 67.88 4961.80 32560.10 2003-11-04 17:24:00.000 308 32181.00 67.87 4962.10 32560.80 2003-11-04 17:25:00.000 308 32181.60 67.84 4962.30 32561.40 2003-11-04 17:26:00.000 308 32181.20 67.84 4962.50 32560.90 2003-11-04 17:27:00.000 308 32181.90 67.82 4962.70 32561.90 2003-11-04 17:28:00.000 308 32180.90 67.79 4962.80 32560.60 2003-11-04 17:29:00.000 308 32180.70 67.80 4963.00 32560.60 2003-11-04 17:30:00.000 308 32180.60 67.78 4963.10 32560.50 2003-11-04 17:31:00.000 308 32180.90 67.79 4963.30 32560.80 2003-11-04 17:32:00.000 308 32181.80 67.76 4963.40 32561.80 2003-11-04 17:33:00.000 308 32182.00 67.74 4963.60 32561.90 2003-11-04 17:34:00.000 308 32182.00 67.70 4963.60 32561.80 2003-11-04 17:35:00.000 308 32181.50 67.68 4963.70 32561.40 2003-11-04 17:36:00.000 308 32181.00 67.66 4963.80 32560.90 2003-11-04 17:37:00.000 308 32180.40 67.67 4963.90 32560.30 2003-11-04 17:38:00.000 308 32180.00 67.69 4964.00 32560.00 2003-11-04 17:39:00.000 308 32179.70 67.68 4964.10 32559.60 2003-11-04 17:40:00.000 308 32179.30 67.67 4963.90 32559.60 2003-11-04 17:41:00.000 308 32178.70 67.68 4964.10 32559.10 2003-11-04 17:42:00.000 308 32178.40 67.68 4964.20 32558.70 2003-11-04 17:43:00.000 308 32178.60 67.68 4964.50 32558.90 2003-11-04 17:44:00.000 308 32178.60 67.71 4965.00 32558.60 2003-11-04 17:45:00.000 308 32177.90 67.73 4965.20 32557.90 2003-11-04 17:46:00.000 308 32177.50 67.74 4965.30 32557.80 2003-11-04 17:47:00.000 308 32177.30 67.76 4965.60 32557.60 2003-11-04 17:48:00.000 308 32177.40 67.77 4965.80 32557.60 2003-11-04 17:49:00.000 308 32177.90 67.78 4966.00 32558.20 2003-11-04 17:50:00.000 308 32177.80 67.79 4966.10 32558.00 2003-11-04 17:51:00.000 308 32177.20 67.78 4966.10 32557.70 2003-11-04 17:52:00.000 308 32177.20 67.81 4966.50 32557.50 2003-11-04 17:53:00.000 308 32176.70 67.82 4966.70 32557.20 2003-11-04 17:54:00.000 308 32176.40 67.81 4966.90 32556.80 2003-11-04 17:55:00.000 308 32176.00 67.80 4967.10 32556.50 2003-11-04 17:56:00.000 308 32175.50 67.84 4967.30 32556.00 2003-11-04 17:57:00.000 308 32176.20 67.89 4967.60 32557.00 2003-11-04 17:58:00.000 308 32176.50 67.85 4967.80 32557.00 2003-11-04 17:59:00.000 308 32176.20 67.80 4967.90 32556.80 2003-11-04 18:00:00.000 308 32175.80 67.78 4968.10 32556.40 2003-11-04 18:01:00.000 308 32175.80 67.79 4968.20 32556.30 2003-11-04 18:02:00.000 308 32175.30 67.79 4968.40 32555.90 2003-11-04 18:03:00.000 308 32175.20 67.78 4968.50 32555.90 2003-11-04 18:04:00.000 308 32175.40 67.76 4968.70 32556.20 2003-11-04 18:05:00.000 308 32175.10 67.75 4968.90 32556.00 2003-11-04 18:06:00.000 308 32174.20 67.72 4968.70 32555.10 2003-11-04 18:07:00.000 308 32173.20 67.74 4968.80 32554.10 2003-11-04 18:08:00.000 308 32172.80 67.75 4969.30 32553.60 2003-11-04 18:09:00.000 308 32172.50 67.73 4969.40 32553.30 2003-11-04 18:10:00.000 308 32172.20 67.72 4969.60 32553.10 2003-11-04 18:11:00.000 308 32171.80 67.73 4969.80 32552.60 2003-11-04 18:12:00.000 308 32171.40 67.74 4969.90 32552.30 2003-11-04 18:13:00.000 308 32170.90 67.78 4969.90 32552.00 2003-11-04 18:14:00.000 308 32170.80 67.82 4969.90 32552.10 2003-11-04 18:15:00.000 308 32172.20 67.87 4970.10 32553.60 2003-11-04 18:16:00.000 308 32173.90 67.92 4970.60 32555.10 2003-11-04 18:17:00.000 308 32174.30 67.95 4970.70 32555.30 2003-11-04 18:18:00.000 308 32174.20 67.94 4970.90 32555.20 2003-11-04 18:19:00.000 308 32174.40 67.91 4971.00 32555.40 2003-11-04 18:20:00.000 308 32173.60 67.88 4971.10 32554.60 2003-11-04 18:21:00.000 308 32172.60 67.86 4971.30 32553.60 2003-11-04 18:22:00.000 308 32172.20 67.85 4971.40 32553.40 2003-11-04 18:23:00.000 308 32171.80 67.83 4971.40 32553.00 2003-11-04 18:24:00.000 308 32171.80 67.81 4971.60 32553.10 2003-11-04 18:25:00.000 308 32171.60 67.79 4971.70 32552.80 2003-11-04 18:26:00.000 308 32171.50 67.78 4971.80 32552.80 2003-11-04 18:27:00.000 308 32171.20 67.79 4971.80 32552.50 2003-11-04 18:28:00.000 308 32170.70 67.85 4971.90 32551.80 2003-11-04 18:29:00.000 308 32171.00 67.85 4971.90 32552.20 2003-11-04 18:30:00.000 308 32171.80 67.77 4972.00 32553.10 2003-11-04 18:31:00.000 308 32171.00 67.76 4972.00 32552.20 2003-11-04 18:32:00.000 308 32169.90 67.77 4971.90 32551.30 2003-11-04 18:33:00.000 308 32169.10 67.81 4971.80 32550.50 2003-11-04 18:34:00.000 308 32169.20 67.86 4972.10 32550.60 2003-11-04 18:35:00.000 308 32169.50 67.86 4972.20 32550.70 2003-11-04 18:36:00.000 308 32169.70 67.90 4972.30 32551.20 2003-11-04 18:37:00.000 308 32170.10 67.94 4972.40 32551.70 2003-11-04 18:38:00.000 308 32170.50 67.98 4972.50 32551.90 2003-11-04 18:39:00.000 308 32171.70 67.95 4972.60 32553.20 2003-11-04 18:40:00.000 308 32172.50 67.86 4972.70 32554.00 2003-11-04 18:41:00.000 308 32171.10 67.84 4972.70 32552.40 2003-11-04 18:42:00.000 308 32170.00 67.85 4972.80 32551.30 2003-11-04 18:43:00.000 308 32169.60 67.86 4972.90 32550.90 2003-11-04 18:44:00.000 308 32169.60 67.87 4973.00 32551.10 2003-11-04 18:45:00.000 308 32170.10 67.87 4973.10 32551.60 2003-11-04 18:46:00.000 308 32170.70 67.87 4973.10 32552.20 2003-11-04 18:47:00.000 308 32171.10 67.84 4973.20 32552.60 2003-11-04 18:48:00.000 308 32170.80 67.83 4973.20 32552.30 2003-11-04 18:49:00.000 308 32170.30 67.83 4973.20 32551.80 2003-11-04 18:50:00.000 308 32170.20 67.83 4973.20 32551.60 2003-11-04 18:51:00.000 308 32170.10 67.82 4973.30 32551.60 2003-11-04 18:52:00.000 308 32170.00 67.82 4973.30 32551.40 2003-11-04 18:53:00.000 308 32169.70 67.81 4973.40 32551.20 2003-11-04 18:54:00.000 308 32169.30 67.83 4973.40 32550.80 2003-11-04 18:55:00.000 308 32168.50 67.87 4973.40 32549.90 2003-11-04 18:56:00.000 308 32168.40 67.90 4973.50 32549.90 2003-11-04 18:57:00.000 308 32169.40 67.89 4973.60 32550.90 2003-11-04 18:58:00.000 308 32169.90 67.88 4973.60 32551.30 2003-11-04 18:59:00.000 308 32169.60 67.88 4973.60 32550.90 2003-11-04 19:00:00.000 308 32169.00 67.92 4973.60 32550.60 2003-11-04 19:01:00.000 308 32169.10 67.92 4973.60 32550.50 2003-11-04 19:02:00.000 308 32170.30 67.88 4973.70 32552.00 2003-11-04 19:03:00.000 308 32170.90 67.83 4973.80 32552.50 2003-11-04 19:04:00.000 308 32170.90 67.80 4973.70 32552.50 2003-11-04 19:05:00.000 308 32170.50 67.79 4973.70 32552.10 2003-11-04 19:06:00.000 308 32169.60 67.81 4973.60 32551.20 2003-11-04 19:07:00.000 308 32168.90 67.79 4973.60 32550.40 2003-11-04 19:08:00.000 308 32168.90 67.78 4973.70 32550.40 2003-11-04 19:09:00.000 308 32169.20 67.76 4973.70 32550.80 2003-11-04 19:10:00.000 308 32169.20 67.78 4973.80 32550.80 2003-11-04 19:11:00.000 308 32168.80 67.80 4973.70 32550.30 2003-11-04 19:12:00.000 308 32168.10 67.82 4973.80 32549.80 2003-11-04 19:13:00.000 308 32167.00 67.78 4973.20 32549.10 2003-11-04 19:14:00.000 308 32167.10 67.84 4973.70 32548.90 2003-11-04 19:15:00.000 308 32167.20 67.85 4974.00 32548.90 2003-11-04 19:16:00.000 308 32167.30 67.84 4974.10 32549.00 2003-11-04 19:17:00.000 308 32167.00 67.83 4974.10 32548.80 2003-11-04 19:18:00.000 308 32166.80 67.84 4974.20 32548.50 2003-11-04 19:19:00.000 308 32166.70 67.85 4974.30 32548.30 2003-11-04 19:20:00.000 308 32166.80 67.84 4974.30 32548.50 2003-11-04 19:21:00.000 308 32166.90 67.83 4974.30 32548.70 2003-11-04 19:22:00.000 308 32167.30 67.84 4974.40 32549.10 2003-11-04 19:23:00.000 308 32167.70 67.84 4974.50 32549.40 2003-11-04 19:24:00.000 308 32167.40 67.86 4974.50 32549.10 2003-11-04 19:25:00.000 308 32166.90 67.86 4974.30 32548.80 2003-11-04 19:26:00.000 308 32167.00 67.88 4974.50 32548.80 2003-11-04 19:27:00.000 308 32167.00 67.90 4974.60 32548.70 2003-11-04 19:28:00.000 308 32167.20 67.91 4974.60 32548.90 2003-11-04 19:29:00.000 308 32167.40 67.88 4974.50 32549.20 2003-11-04 19:30:00.000 308 32167.70 67.90 4974.80 32549.40 2003-11-04 19:31:00.000 308 32167.60 67.92 4974.80 32549.40 2003-11-04 19:32:00.000 308 32167.50 67.92 4974.80 32549.30 2003-11-04 19:33:00.000 308 32167.40 67.92 4974.90 99999.00 2003-11-04 19:34:00.000 308 32167.20 67.93 4975.00 99999.00 2003-11-04 19:35:00.000 308 32167.00 67.95 4975.00 32548.80 2003-11-04 19:36:00.000 308 32167.20 67.97 4975.10 32549.10 2003-11-04 19:37:00.000 308 32167.00 67.97 4975.20 32548.90 2003-11-04 19:38:00.000 308 32166.50 67.96 4975.20 32548.30 2003-11-04 19:39:00.000 308 32166.10 67.95 4975.30 32548.00 2003-11-04 19:40:00.000 308 32166.40 67.94 4975.40 32548.40 2003-11-04 19:41:00.000 308 32166.70 67.93 4975.40 32548.60 2003-11-04 19:42:00.000 308 32166.80 67.93 4975.50 32548.80 2003-11-04 19:43:00.000 308 32166.90 67.94 4975.50 32548.90 2003-11-04 19:44:00.000 308 32167.20 67.97 4975.50 32549.10 2003-11-04 19:45:00.000 308 32167.00 67.98 4975.50 32548.90 2003-11-04 19:46:00.000 308 32166.90 67.96 4975.60 32548.90 2003-11-04 19:47:00.000 308 32167.00 67.94 4975.60 32549.00 2003-11-04 19:48:00.000 308 32167.10 67.91 4975.60 32549.00 2003-11-04 19:49:00.000 308 32167.10 67.87 4975.60 32549.00 2003-11-04 19:50:00.000 308 32167.10 67.83 4975.60 32549.00 2003-11-04 19:51:00.000 308 32167.20 67.79 4975.60 32549.10 2003-11-04 19:52:00.000 308 32167.10 67.75 4975.50 32549.00 2003-11-04 19:53:00.000 308 32167.10 67.71 4975.40 32549.10 2003-11-04 19:54:00.000 308 32167.90 67.66 4975.40 32549.80 2003-11-04 19:55:00.000 308 32168.10 67.63 4975.30 32550.00 2003-11-04 19:56:00.000 308 32168.50 67.61 4975.10 32550.40 2003-11-04 19:57:00.000 308 32168.60 67.60 4975.00 32550.40 2003-11-04 19:58:00.000 308 32167.80 67.59 4974.70 32549.60 2003-11-04 19:59:00.000 308 32167.20 67.59 4974.70 32548.90 2003-11-04 20:00:00.000 308 32167.10 67.57 4974.60 32548.80 2003-11-04 20:01:00.000 308 32167.20 67.56 4974.60 32548.80 2003-11-04 20:02:00.000 308 32167.20 67.54 4974.50 32548.90 2003-11-04 20:03:00.000 308 32167.40 67.54 4974.50 32549.20 2003-11-04 20:04:00.000 308 32167.60 67.54 4974.40 32549.40 2003-11-04 20:05:00.000 308 32168.00 67.55 4974.30 32549.60 2003-11-04 20:06:00.000 308 32168.30 67.56 4974.20 32550.00 2003-11-04 20:07:00.000 308 32168.40 67.56 4974.10 32550.00 2003-11-04 20:08:00.000 308 32168.40 67.57 4974.00 32550.00 2003-11-04 20:09:00.000 308 32168.40 67.57 4974.00 32550.00 2003-11-04 20:10:00.000 308 32168.40 67.57 4973.90 32550.00 2003-11-04 20:11:00.000 308 32168.30 67.57 4973.90 32549.80 2003-11-04 20:12:00.000 308 32168.50 67.58 4973.90 32550.10 2003-11-04 20:13:00.000 308 32168.70 67.58 4973.80 32550.40 2003-11-04 20:14:00.000 308 32168.80 67.57 4973.80 32550.40 2003-11-04 20:15:00.000 308 32169.00 67.57 4973.80 32550.60 2003-11-04 20:16:00.000 308 32169.10 67.59 4973.70 32550.70 2003-11-04 20:17:00.000 308 32169.10 67.61 4973.70 32550.70 2003-11-04 20:18:00.000 308 32169.20 67.63 4973.60 32550.70 2003-11-04 20:19:00.000 308 32169.00 67.64 4973.60 32550.60 2003-11-04 20:20:00.000 308 32169.00 67.66 4973.60 32550.60 2003-11-04 20:21:00.000 308 32169.00 67.69 4973.70 32550.50 2003-11-04 20:22:00.000 308 32169.10 67.70 4973.70 32550.60 2003-11-04 20:23:00.000 308 32169.30 67.73 4973.70 32551.00 2003-11-04 20:24:00.000 308 32169.30 67.74 4973.70 32551.00 2003-11-04 20:25:00.000 308 32169.30 67.76 4973.80 32550.90 2003-11-04 20:26:00.000 308 32168.80 67.77 4973.80 32550.40 2003-11-04 20:27:00.000 308 32168.30 67.78 4973.90 32549.90 2003-11-04 20:28:00.000 308 32168.10 67.79 4974.00 32549.80 2003-11-04 20:29:00.000 308 32168.30 67.82 4974.10 32549.90 2003-11-04 20:30:00.000 308 32168.40 67.83 4974.10 32550.10 2003-11-04 20:31:00.000 308 32168.40 67.84 4974.20 32550.10 2003-11-04 20:32:00.000 308 32169.00 67.84 4974.30 32550.80 2003-11-04 20:33:00.000 308 32168.60 67.82 4974.30 32550.30 2003-11-04 20:34:00.000 308 32168.20 67.83 4974.30 32549.90 2003-11-04 20:35:00.000 308 32167.40 67.74 4973.20 32549.90 2003-11-04 20:36:00.000 308 32166.90 67.76 4973.30 32549.40 2003-11-04 20:37:00.000 308 32167.20 67.76 4973.70 32549.30 2003-11-04 20:38:00.000 308 32167.50 67.74 4974.10 32549.50 2003-11-04 20:39:00.000 308 32168.50 67.73 4974.40 32550.40 2003-11-04 20:40:00.000 308 32169.20 67.77 4974.40 32551.00 2003-11-04 20:41:00.000 308 32168.60 67.83 4974.30 32550.30 2003-11-04 20:42:00.000 308 32167.40 67.88 4974.30 32549.10 2003-11-04 20:43:00.000 308 32167.00 67.85 4974.30 32548.80 2003-11-04 20:44:00.000 308 32166.90 67.83 4974.20 32548.70 2003-11-04 20:45:00.000 308 32166.30 67.83 4974.30 32548.00 2003-11-04 20:46:00.000 308 32166.00 67.86 4974.40 32547.80 2003-11-04 20:47:00.000 308 32165.70 67.88 4974.50 32547.50 2003-11-04 20:48:00.000 308 32165.10 67.88 4974.50 32546.80 2003-11-04 20:49:00.000 308 32165.00 67.90 4974.50 32546.80 2003-11-04 20:50:00.000 308 32165.50 67.93 4974.60 32547.30 2003-11-04 20:51:00.000 308 32166.00 67.93 4974.60 32547.90 2003-11-04 20:52:00.000 308 32166.50 67.92 4974.60 32548.40 2003-11-04 20:53:00.000 308 32166.60 67.94 4974.60 32548.40 2003-11-04 20:54:00.000 308 32166.40 67.98 4974.60 32548.20 2003-11-04 20:55:00.000 308 32166.30 68.00 4974.60 32548.20 2003-11-04 20:56:00.000 308 32166.70 68.03 4974.60 32548.60 2003-11-04 20:57:00.000 308 32166.80 68.05 4974.60 32548.70 2003-11-04 20:58:00.000 308 32167.30 68.08 4974.70 32549.20 2003-11-04 20:59:00.000 308 32167.40 68.08 4974.70 32549.30 2003-11-04 21:00:00.000 308 32167.00 68.11 4974.80 32548.80 2003-11-04 21:01:00.000 308 32166.80 68.13 4974.80 32548.60 2003-11-04 21:02:00.000 308 32166.90 68.14 4974.90 32548.80 2003-11-04 21:03:00.000 308 32167.10 68.15 4975.00 32549.00 2003-11-04 21:04:00.000 308 32167.40 68.14 4975.00 32549.30 2003-11-04 21:05:00.000 308 32167.30 68.15 4975.10 32549.20 2003-11-04 21:06:00.000 308 32167.30 68.17 4975.10 32549.20 2003-11-04 21:07:00.000 308 32167.20 68.20 4975.10 32549.20 2003-11-04 21:08:00.000 308 32166.80 68.23 4975.20 32548.70 2003-11-04 21:09:00.000 308 32166.80 68.25 4975.30 32548.80 2003-11-04 21:10:00.000 308 32167.40 68.23 4975.30 32549.30 2003-11-04 21:11:00.000 308 32168.10 68.21 4975.40 32550.10 2003-11-04 21:12:00.000 308 32168.40 68.20 4975.40 32550.40 2003-11-04 21:13:00.000 308 32168.40 68.19 4975.40 32550.50 2003-11-04 21:14:00.000 308 32167.70 68.19 4975.40 32549.60 2003-11-04 21:15:00.000 308 32168.30 68.19 4975.40 32550.30 2003-11-04 21:16:00.000 308 32169.10 68.16 4975.40 32551.10 2003-11-04 21:17:00.000 308 32169.40 68.15 4975.40 32551.30 2003-11-04 21:18:00.000 308 32169.40 68.13 4975.30 32551.40 2003-11-04 21:19:00.000 308 32169.20 68.15 4975.30 32551.10 2003-11-04 21:20:00.000 308 32168.50 68.16 4975.30 32550.30 2003-11-04 21:21:00.000 308 32168.30 68.17 4975.30 32550.30 2003-11-04 21:22:00.000 308 32168.50 68.15 4975.30 32550.50 2003-11-04 21:23:00.000 308 32168.40 68.13 4975.30 32550.40 2003-11-04 21:24:00.000 308 32168.60 68.13 4975.30 32550.60 2003-11-04 21:25:00.000 308 32168.60 68.12 4975.30 32550.60 2003-11-04 21:26:00.000 308 32168.70 68.12 4975.20 32550.60 2003-11-04 21:27:00.000 308 32168.90 68.12 4975.20 32550.80 2003-11-04 21:28:00.000 308 32169.30 68.12 4975.20 32551.20 2003-11-04 21:29:00.000 308 32169.70 68.11 4975.10 32551.60 2003-11-04 21:30:00.000 308 32169.60 68.14 4975.10 32551.50 2003-11-04 21:31:00.000 308 32169.60 68.17 4975.00 32551.50 2003-11-04 21:32:00.000 308 32169.40 68.19 4975.00 32551.30 2003-11-04 21:33:00.000 308 32168.90 68.22 4975.00 32550.80 2003-11-04 21:34:00.000 308 32168.90 68.26 4975.10 32550.80 2003-11-04 21:35:00.000 308 32169.10 68.28 4975.10 32551.10 2003-11-04 21:36:00.000 308 32169.40 68.29 4975.20 32551.40 2003-11-04 21:37:00.000 308 32169.90 68.29 4975.20 32551.90 2003-11-04 21:38:00.000 308 32170.10 68.29 4975.30 32552.10 2003-11-04 21:39:00.000 308 32170.20 68.28 4975.30 32552.10 2003-11-04 21:40:00.000 308 32170.00 68.27 4975.40 32552.00 2003-11-04 21:41:00.000 308 32170.00 68.29 4975.40 32552.00 2003-11-04 21:42:00.000 308 32169.90 68.32 4975.40 32551.90 2003-11-04 21:43:00.000 308 32170.50 68.34 4975.50 32552.50 2003-11-04 21:44:00.000 308 32171.30 68.33 4975.50 32553.40 2003-11-04 21:45:00.000 308 32172.40 68.30 4975.60 32554.50 2003-11-04 21:46:00.000 308 32172.90 68.24 4975.60 32554.80 2003-11-04 21:47:00.000 308 32172.90 68.21 4975.50 32554.80 2003-11-04 21:48:00.000 308 32172.50 68.20 4975.50 32554.40 2003-11-04 21:49:00.000 308 32172.40 68.21 4975.40 32554.40 2003-11-04 21:50:00.000 308 32172.30 68.20 4975.40 32554.30 2003-11-04 21:51:00.000 308 32172.50 68.20 4975.40 32554.40 2003-11-04 21:52:00.000 308 32172.50 68.22 4975.40 32554.50 2003-11-04 21:53:00.000 308 32172.20 68.24 4975.40 32554.10 2003-11-04 21:54:00.000 308 32172.00 68.25 4975.40 32554.00 2003-11-04 21:55:00.000 308 32171.70 68.26 4975.40 32553.60 2003-11-04 21:56:00.000 308 32171.10 68.27 4975.40 32553.00 2003-11-04 21:57:00.000 308 32170.80 68.30 4975.40 32552.70 2003-11-04 21:58:00.000 308 32170.90 68.31 4975.50 32552.90 2003-11-04 21:59:00.000 308 32171.40 68.30 4975.60 32553.40 2003-11-04 22:00:00.000 308 32171.90 68.25 4975.60 32553.90 2003-11-04 22:01:00.000 308 32171.90 68.24 4975.60 32553.80 2003-11-04 22:02:00.000 308 32171.70 68.23 4975.60 32553.70 2003-11-04 22:03:00.000 308 32171.40 68.22 4975.50 32553.30 2003-11-04 22:04:00.000 308 32171.00 68.23 4975.50 32553.00 2003-11-04 22:05:00.000 308 32171.10 68.24 4975.50 32553.10 2003-11-04 22:06:00.000 308 32171.10 68.23 4975.50 32553.10 2003-11-04 22:07:00.000 308 32171.00 68.22 4975.50 32553.00 2003-11-04 22:08:00.000 308 32171.10 68.21 4975.50 32553.10 2003-11-04 22:09:00.000 308 32170.90 68.20 4975.40 32552.80 2003-11-04 22:10:00.000 308 32170.80 68.21 4975.40 32552.90 2003-11-04 22:11:00.000 308 32170.60 68.23 4975.40 32552.60 2003-11-04 22:12:00.000 308 32170.30 68.25 4975.40 32552.30 2003-11-04 22:13:00.000 308 32170.20 68.25 4975.40 32552.20 2003-11-04 22:14:00.000 308 32170.10 68.24 4975.40 32552.10 2003-11-04 22:15:00.000 308 32170.00 68.25 4975.40 32552.00 2003-11-04 22:16:00.000 308 32170.20 68.25 4975.40 32552.30 2003-11-04 22:17:00.000 308 32170.50 68.22 4975.30 32552.40 2003-11-04 22:18:00.000 308 32170.40 68.18 4975.30 32552.30 2003-11-04 22:19:00.000 308 32169.90 68.18 4975.30 32551.80 2003-11-04 22:20:00.000 308 32169.70 68.19 4975.30 32551.70 2003-11-04 22:21:00.000 308 32169.90 68.18 4975.30 32551.90 2003-11-04 22:22:00.000 308 32170.30 68.15 4975.20 32552.30 2003-11-04 22:23:00.000 308 32170.90 68.09 4975.20 32552.90 2003-11-04 22:24:00.000 308 32170.70 68.05 4975.10 32552.50 2003-11-04 22:25:00.000 308 32169.90 68.04 4975.00 32551.80 2003-11-04 22:26:00.000 308 32169.10 68.05 4974.90 32551.00 2003-11-04 22:27:00.000 308 32168.40 68.10 4974.80 32550.30 2003-11-04 22:28:00.000 308 32168.00 68.11 4974.80 32549.80 2003-11-04 22:29:00.000 308 32167.60 68.11 4974.80 32549.40 2003-11-04 22:30:00.000 308 32167.10 68.11 4974.80 32548.80 2003-11-04 22:31:00.000 308 32166.60 68.11 4974.80 32548.50 2003-11-04 22:32:00.000 308 32166.20 68.11 4974.90 32548.20 2003-11-04 22:33:00.000 308 32165.70 68.12 4974.90 32547.70 2003-11-04 22:34:00.000 308 32165.10 68.13 4974.90 32547.10 2003-11-04 22:35:00.000 308 32164.70 68.15 4974.90 32546.60 2003-11-04 22:36:00.000 308 32164.50 68.20 4974.90 32546.40 2003-11-04 22:37:00.000 308 32164.40 68.23 4975.00 32546.30 2003-11-04 22:38:00.000 308 32164.60 68.26 4975.00 32546.60 2003-11-04 22:39:00.000 308 32164.80 68.28 4975.10 32546.70 2003-11-04 22:40:00.000 308 32164.90 68.32 4975.10 32546.90 2003-11-04 22:41:00.000 308 32164.80 68.33 4975.10 32546.80 2003-11-04 22:42:00.000 308 32165.10 68.32 4975.20 32547.10 2003-11-04 22:43:00.000 308 32165.30 68.34 4975.30 32547.30 2003-11-04 22:44:00.000 308 32165.40 68.36 4975.30 32547.50 2003-11-04 22:45:00.000 308 32165.50 68.38 4975.30 32547.50 2003-11-04 22:46:00.000 308 32165.90 68.41 4975.40 32547.90 2003-11-04 22:47:00.000 308 32166.30 68.42 4975.40 32548.40 2003-11-04 22:48:00.000 308 32166.00 68.44 4975.50 32548.10 2003-11-04 22:49:00.000 308 32165.70 68.45 4975.50 32547.90 2003-11-04 22:50:00.000 308 32165.60 68.46 4975.60 32547.80 2003-11-04 22:51:00.000 308 32165.70 68.48 4975.70 32547.80 2003-11-04 22:52:00.000 308 32165.80 68.46 4975.80 32547.90 2003-11-04 22:53:00.000 308 32165.60 68.48 4975.90 32547.70 2003-11-04 22:54:00.000 308 32165.80 68.49 4976.00 32547.90 2003-11-04 22:55:00.000 308 32166.20 68.49 4976.00 32548.50 2003-11-04 22:56:00.000 308 32166.90 68.49 4976.10 32549.10 2003-11-04 22:57:00.000 308 32167.20 68.50 4976.10 32549.50 2003-11-04 22:58:00.000 308 32167.40 68.51 4976.20 32549.60 2003-11-04 22:59:00.000 308 32167.40 68.52 4976.20 32549.70 2003-11-04 23:00:00.000 308 99999.00 99999.00 99999.00 99999.00 2003-11-04 23:01:00.000 308 32166.90 68.54 4976.30 32549.10 2003-11-04 23:02:00.000 308 32166.90 68.53 4976.40 32549.20 2003-11-04 23:03:00.000 308 32166.70 68.52 4976.40 32549.00 2003-11-04 23:04:00.000 308 32166.50 68.50 4976.50 32548.70 2003-11-04 23:05:00.000 308 32166.40 68.47 4976.60 32548.60 2003-11-04 23:06:00.000 308 32166.30 68.46 4976.60 32548.60 2003-11-04 23:07:00.000 308 32166.40 68.46 4976.60 32548.70 2003-11-04 23:08:00.000 308 32166.50 68.45 4976.60 32548.70 2003-11-04 23:09:00.000 308 32166.40 68.42 4976.60 32548.70 2003-11-04 23:10:00.000 308 32166.30 68.41 4976.60 32548.50 2003-11-04 23:11:00.000 308 32165.90 68.41 4976.60 32548.10 2003-11-04 23:12:00.000 308 32165.80 68.42 4976.60 32548.00 2003-11-04 23:13:00.000 308 32165.80 68.43 4976.60 32548.00 2003-11-04 23:14:00.000 308 32165.80 68.43 4976.60 32548.10 2003-11-04 23:15:00.000 308 32165.80 68.44 4976.50 32548.00 2003-11-04 23:16:00.000 308 32165.70 68.45 4976.60 32547.90 2003-11-04 23:17:00.000 308 32165.60 68.45 4976.50 32547.90 2003-11-04 23:18:00.000 308 32165.60 68.44 4976.60 32547.80 2003-11-04 23:19:00.000 308 32165.40 68.43 4976.60 32547.70 2003-11-04 23:20:00.000 308 32165.50 68.42 4976.60 32547.80 2003-11-04 23:21:00.000 308 32165.60 68.41 4976.60 32547.90 2003-11-04 23:22:00.000 308 32165.80 68.41 4976.50 32548.00 2003-11-04 23:23:00.000 308 32165.80 68.38 4976.50 32548.00 2003-11-04 23:24:00.000 308 32165.50 68.38 4976.50 32547.70 2003-11-04 23:25:00.000 308 32165.50 68.38 4976.40 32547.70 2003-11-04 23:26:00.000 308 32165.60 68.37 4976.40 32547.80 2003-11-04 23:27:00.000 308 32165.80 68.33 4976.40 32548.00 2003-11-04 23:28:00.000 308 32165.90 68.30 4976.30 32548.00 2003-11-04 23:29:00.000 308 32166.00 68.27 4976.20 32548.20 2003-11-04 23:30:00.000 308 32166.20 68.26 4976.20 32548.40 2003-11-04 23:31:00.000 308 32166.40 68.26 4976.00 32548.60 2003-11-04 23:32:00.000 308 32166.70 68.25 4976.00 32548.80 2003-11-04 23:33:00.000 308 32166.70 68.22 4975.90 32548.80 2003-11-04 23:34:00.000 308 32166.70 68.19 4975.80 32548.70 2003-11-04 23:35:00.000 308 32166.40 68.18 4975.70 32548.40 2003-11-04 23:36:00.000 308 32165.90 68.19 4975.60 32548.00 2003-11-04 23:37:00.000 308 32165.60 68.19 4975.50 32547.50 2003-11-04 23:38:00.000 308 32165.30 68.19 4975.40 32547.40 2003-11-04 23:39:00.000 308 32165.10 68.18 4975.40 32547.10 2003-11-04 23:40:00.000 308 32165.00 68.19 4975.30 32547.00 2003-11-04 23:41:00.000 308 32164.90 68.21 4975.20 32546.90 2003-11-04 23:42:00.000 308 32165.30 68.21 4975.30 32547.30 2003-11-04 23:43:00.000 308 32165.70 68.22 4975.20 32547.70 2003-11-04 23:44:00.000 308 32166.20 68.21 4975.20 32548.30 2003-11-04 23:45:00.000 308 32166.80 68.20 4975.10 32548.80 2003-11-04 23:46:00.000 308 32167.60 68.17 4975.10 32549.60 2003-11-04 23:47:00.000 308 32168.20 68.13 4975.00 32550.10 2003-11-04 23:48:00.000 308 32167.70 68.09 4974.90 32549.60 2003-11-04 23:49:00.000 308 32167.00 68.06 4974.80 32548.90 2003-11-04 23:50:00.000 308 32166.50 68.04 4974.70 32548.30 2003-11-04 23:51:00.000 308 32166.30 68.01 4974.70 32548.10 2003-11-04 23:52:00.000 308 32166.20 67.99 4974.60 32548.10 2003-11-04 23:53:00.000 308 32166.30 67.97 4974.50 32548.20 2003-11-04 23:54:00.000 308 32166.10 67.95 4974.40 32548.00 2003-11-04 23:55:00.000 308 32166.00 67.94 4974.40 32547.80 2003-11-04 23:56:00.000 308 32165.90 67.92 4974.30 32547.80 2003-11-04 23:57:00.000 308 32165.90 67.92 4974.30 32547.70 2003-11-04 23:58:00.000 308 32165.90 67.92 4974.20 32547.70 2003-11-04 23:59:00.000 308 32166.00 67.90 4974.10 32547.70