Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-11-06 00:00:00.000 310 32180.60 68.23 4973.30 32562.40 2003-11-06 00:01:00.000 310 32180.40 68.22 4973.30 32562.10 2003-11-06 00:02:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 00:03:00.000 310 32180.30 68.24 4973.20 32562.10 2003-11-06 00:04:00.000 310 32180.40 68.25 4973.10 32562.10 2003-11-06 00:05:00.000 310 32180.20 68.25 4973.10 32562.00 2003-11-06 00:06:00.000 310 32180.10 68.24 4973.00 32561.90 2003-11-06 00:07:00.000 310 32180.10 68.24 4973.00 32561.90 2003-11-06 00:08:00.000 310 32180.50 68.25 4972.90 32562.00 2003-11-06 00:09:00.000 310 32180.90 68.26 4972.90 32562.60 2003-11-06 00:10:00.000 310 32181.20 68.26 4972.80 32562.80 2003-11-06 00:11:00.000 310 32181.60 68.27 4972.70 32563.30 2003-11-06 00:12:00.000 310 32182.20 68.28 4972.70 32563.80 2003-11-06 00:13:00.000 310 32182.40 68.28 4972.60 32564.10 2003-11-06 00:14:00.000 310 32183.30 68.30 4972.60 32565.40 2003-11-06 00:15:00.000 310 32183.50 68.32 4972.50 32565.30 2003-11-06 00:16:00.000 310 32183.70 68.33 4972.40 32565.20 2003-11-06 00:17:00.000 310 32184.20 68.33 4972.40 32565.80 2003-11-06 00:18:00.000 310 32185.00 68.35 4972.40 32566.60 2003-11-06 00:19:00.000 310 32186.00 68.40 4972.40 32567.80 2003-11-06 00:20:00.000 310 32186.60 68.45 4972.30 32568.70 2003-11-06 00:21:00.000 310 32187.30 68.50 4972.30 32569.10 2003-11-06 00:22:00.000 310 32187.70 68.53 4972.30 32569.30 2003-11-06 00:23:00.000 310 32188.10 68.55 4972.40 32569.80 2003-11-06 00:24:00.000 310 32188.40 68.59 4972.50 32570.00 2003-11-06 00:25:00.000 310 32188.90 68.58 4972.50 32570.50 2003-11-06 00:26:00.000 310 32190.20 68.58 4972.70 32572.50 2003-11-06 00:27:00.000 310 32190.90 68.56 4972.70 32572.70 2003-11-06 00:28:00.000 310 32191.10 68.53 4972.80 32572.60 2003-11-06 00:29:00.000 310 32191.00 68.51 4972.80 32572.60 2003-11-06 00:30:00.000 310 32190.90 68.51 4972.80 32572.50 2003-11-06 00:31:00.000 310 32190.90 68.52 4972.90 32572.60 2003-11-06 00:32:00.000 310 32190.70 68.51 4972.90 32572.30 2003-11-06 00:33:00.000 310 32190.70 68.51 4973.00 32572.40 2003-11-06 00:34:00.000 310 32190.70 68.55 4973.00 32572.40 2003-11-06 00:35:00.000 310 32190.70 68.57 4973.10 32572.60 2003-11-06 00:36:00.000 310 32190.50 68.57 4973.20 32572.30 2003-11-06 00:37:00.000 310 32190.10 68.57 4973.20 32572.00 2003-11-06 00:38:00.000 310 32189.80 68.58 4973.30 32571.50 2003-11-06 00:39:00.000 310 32189.60 68.60 4973.40 32571.30 2003-11-06 00:40:00.000 310 32189.40 68.59 4973.50 32571.20 2003-11-06 00:41:00.000 310 32189.30 68.58 4973.60 32571.10 2003-11-06 00:42:00.000 310 32189.40 68.57 4973.60 32571.20 2003-11-06 00:43:00.000 310 32189.20 68.53 4973.70 32571.00 2003-11-06 00:44:00.000 310 32189.30 68.50 4973.70 32571.10 2003-11-06 00:45:00.000 310 32189.70 68.45 4973.70 32571.40 2003-11-06 00:46:00.000 310 32189.90 68.41 4973.70 32571.70 2003-11-06 00:47:00.000 310 32190.90 68.36 4973.60 32573.20 2003-11-06 00:48:00.000 310 32191.60 68.32 4973.50 32573.70 2003-11-06 00:49:00.000 310 32191.80 68.30 4973.40 32573.60 2003-11-06 00:50:00.000 310 32191.90 68.27 4973.20 32573.50 2003-11-06 00:51:00.000 310 32192.10 68.27 4973.10 32573.70 2003-11-06 00:52:00.000 310 32192.30 68.26 4973.00 32573.90 2003-11-06 00:53:00.000 310 32192.00 68.28 4972.90 32573.60 2003-11-06 00:54:00.000 310 32191.80 68.31 4972.80 32573.50 2003-11-06 00:55:00.000 310 32191.50 68.34 4972.80 32573.10 2003-11-06 00:56:00.000 310 32191.10 68.37 4972.80 32572.70 2003-11-06 00:57:00.000 310 32190.90 68.40 4972.80 32572.40 2003-11-06 00:58:00.000 310 32190.80 68.39 4972.90 32572.40 2003-11-06 00:59:00.000 310 32190.50 68.36 4972.90 32572.20 2003-11-06 01:00:00.000 310 32190.10 68.33 4972.90 32571.80 2003-11-06 01:01:00.000 310 32189.80 68.31 4972.90 32571.40 2003-11-06 01:02:00.000 310 32189.50 68.27 4973.00 32571.10 2003-11-06 01:03:00.000 310 32189.20 68.21 4973.00 32570.70 2003-11-06 01:04:00.000 310 32189.00 68.15 4973.00 32570.60 2003-11-06 01:05:00.000 310 32188.80 68.11 4972.90 32570.30 2003-11-06 01:06:00.000 310 32188.60 68.08 4972.80 32570.20 2003-11-06 01:07:00.000 310 32188.50 68.06 4972.70 32569.90 2003-11-06 01:08:00.000 310 32188.60 68.05 4972.60 32570.10 2003-11-06 01:09:00.000 310 32188.50 68.03 4972.50 32569.80 2003-11-06 01:10:00.000 310 32188.20 68.03 4972.40 32569.50 2003-11-06 01:11:00.000 310 32188.10 68.02 4972.30 32569.50 2003-11-06 01:12:00.000 310 32188.00 68.02 4972.20 32569.40 2003-11-06 01:13:00.000 310 32188.00 68.02 4972.10 32569.40 2003-11-06 01:14:00.000 310 32187.90 68.00 4972.00 32569.30 2003-11-06 01:15:00.000 310 32187.80 67.97 4971.90 32569.10 2003-11-06 01:16:00.000 310 32187.70 67.93 4971.80 32569.10 2003-11-06 01:17:00.000 310 32187.50 67.92 4971.60 32568.80 2003-11-06 01:18:00.000 310 32187.30 67.91 4971.50 32568.60 2003-11-06 01:19:00.000 310 32187.00 67.91 4971.40 32568.30 2003-11-06 01:20:00.000 310 32186.80 67.91 4971.30 32568.00 2003-11-06 01:21:00.000 310 32186.80 67.89 4971.20 32568.00 2003-11-06 01:22:00.000 310 32186.80 67.86 4971.10 32568.10 2003-11-06 01:23:00.000 310 32186.90 67.83 4971.00 32568.10 2003-11-06 01:24:00.000 310 32186.80 67.80 4970.90 32568.00 2003-11-06 01:25:00.000 310 32186.90 67.78 4970.80 32568.00 2003-11-06 01:26:00.000 310 32186.80 67.77 4970.60 32567.90 2003-11-06 01:27:00.000 310 32186.70 67.77 4970.50 32567.80 2003-11-06 01:28:00.000 310 32186.80 67.75 4970.40 32567.90 2003-11-06 01:29:00.000 310 32186.90 67.74 4970.20 32568.00 2003-11-06 01:30:00.000 310 32186.90 67.74 4970.10 32567.90 2003-11-06 01:31:00.000 310 32186.80 67.74 4970.00 32567.70 2003-11-06 01:32:00.000 310 32186.40 67.75 4969.90 32567.50 2003-11-06 01:33:00.000 310 32186.30 67.76 4969.80 32567.30 2003-11-06 01:34:00.000 310 32186.30 67.78 4969.70 32567.30 2003-11-06 01:35:00.000 310 32186.40 67.81 4969.70 32567.40 2003-11-06 01:36:00.000 310 32186.40 67.82 4969.70 32567.30 2003-11-06 01:37:00.000 310 32186.30 67.83 4969.60 32567.30 2003-11-06 01:38:00.000 310 32186.20 67.85 4969.60 32567.20 2003-11-06 01:39:00.000 310 32186.30 67.86 4969.60 32567.20 2003-11-06 01:40:00.000 310 32186.40 67.87 4969.60 32567.40 2003-11-06 01:41:00.000 310 32186.30 67.90 4969.70 32567.30 2003-11-06 01:42:00.000 310 32186.40 67.91 4969.70 32567.40 2003-11-06 01:43:00.000 310 32186.40 67.94 4969.70 32567.30 2003-11-06 01:44:00.000 310 32186.50 67.96 4969.80 32567.50 2003-11-06 01:45:00.000 310 32186.60 67.97 4969.80 32567.60 2003-11-06 01:46:00.000 310 32186.70 67.96 4969.80 32567.80 2003-11-06 01:47:00.000 310 32186.40 67.96 4969.90 32567.30 2003-11-06 01:48:00.000 310 32186.20 67.96 4969.90 32567.20 2003-11-06 01:49:00.000 310 32186.10 67.96 4970.00 32567.10 2003-11-06 01:50:00.000 310 32186.00 67.94 4970.00 32567.00 2003-11-06 01:51:00.000 310 32185.60 67.92 4970.00 32566.60 2003-11-06 01:52:00.000 310 32185.40 67.91 4970.10 32566.40 2003-11-06 01:53:00.000 310 32185.20 67.90 4970.10 32566.30 2003-11-06 01:54:00.000 310 32185.30 67.89 4970.10 32566.30 2003-11-06 01:55:00.000 310 32185.30 67.89 4970.10 32566.40 2003-11-06 01:56:00.000 310 32185.40 67.88 4970.10 32566.40 2003-11-06 01:57:00.000 310 32185.20 67.86 4970.00 32566.20 2003-11-06 01:58:00.000 310 32185.10 67.83 4970.00 32566.10 2003-11-06 01:59:00.000 310 32185.10 67.81 4970.00 32566.10 2003-11-06 02:00:00.000 310 32185.30 67.79 4969.90 32566.30 2003-11-06 02:01:00.000 310 32185.30 67.79 4969.90 32566.30 2003-11-06 02:02:00.000 310 32185.30 67.79 4969.80 32566.30 2003-11-06 02:03:00.000 310 32185.40 67.81 4969.70 32566.30 2003-11-06 02:04:00.000 310 32185.30 67.82 4969.70 32566.30 2003-11-06 02:05:00.000 310 32185.00 67.85 4969.60 32566.00 2003-11-06 02:06:00.000 310 32185.00 67.88 4969.60 32565.90 2003-11-06 02:07:00.000 310 32184.90 67.90 4969.60 32565.90 2003-11-06 02:08:00.000 310 32184.70 67.92 4969.60 32565.70 2003-11-06 02:09:00.000 310 32184.80 67.94 4969.70 32565.80 2003-11-06 02:10:00.000 310 32184.80 67.96 4969.70 32565.70 2003-11-06 02:11:00.000 310 32184.90 67.97 4969.80 32565.90 2003-11-06 02:12:00.000 310 32185.20 67.98 4969.80 32566.20 2003-11-06 02:13:00.000 310 32185.60 67.98 4969.90 32566.60 2003-11-06 02:14:00.000 310 32186.10 67.96 4969.90 32567.10 2003-11-06 02:15:00.000 310 32186.20 67.97 4969.90 32567.20 2003-11-06 02:16:00.000 310 32186.40 67.99 4970.00 32567.50 2003-11-06 02:17:00.000 310 32186.50 68.00 4970.00 32567.60 2003-11-06 02:18:00.000 310 32186.90 68.01 4970.10 32567.90 2003-11-06 02:19:00.000 310 32187.30 68.00 4970.10 32568.30 2003-11-06 02:20:00.000 310 32187.60 68.01 4970.10 32568.80 2003-11-06 02:21:00.000 310 32187.80 68.02 4970.20 32568.90 2003-11-06 02:22:00.000 310 32188.20 68.01 4970.20 32569.20 2003-11-06 02:23:00.000 310 32188.30 68.00 4970.30 32569.40 2003-11-06 02:24:00.000 310 32188.60 67.98 4970.30 32569.60 2003-11-06 02:25:00.000 310 32189.10 67.95 4970.40 32570.10 2003-11-06 02:26:00.000 310 32189.50 67.92 4970.40 32570.60 2003-11-06 02:27:00.000 310 32189.40 67.93 4970.40 32570.50 2003-11-06 02:28:00.000 310 32189.20 67.97 4970.40 32570.30 2003-11-06 02:29:00.000 310 32189.00 67.98 4970.40 32570.10 2003-11-06 02:30:00.000 310 32188.80 67.98 4970.40 32569.90 2003-11-06 02:31:00.000 310 32188.40 67.96 4970.50 32569.50 2003-11-06 02:32:00.000 310 32188.20 67.95 4970.60 32569.20 2003-11-06 02:33:00.000 310 32188.30 67.93 4970.60 32569.50 2003-11-06 02:34:00.000 310 32188.40 67.89 4970.60 32569.50 2003-11-06 02:35:00.000 310 32188.50 67.84 4970.60 32569.60 2003-11-06 02:36:00.000 310 32188.80 67.81 4970.60 32569.80 2003-11-06 02:37:00.000 310 32189.10 67.78 4970.50 32570.10 2003-11-06 02:38:00.000 310 32189.50 67.75 4970.50 32570.50 2003-11-06 02:39:00.000 310 32189.40 67.75 4970.30 32570.40 2003-11-06 02:40:00.000 310 32189.20 67.76 4970.20 32570.20 2003-11-06 02:41:00.000 310 32189.20 67.77 4970.10 32570.10 2003-11-06 02:42:00.000 310 32189.00 67.79 4970.10 32569.90 2003-11-06 02:43:00.000 310 32188.90 67.81 99999.00 32569.90 2003-11-06 02:44:00.000 310 32189.00 99999.00 4970.00 32570.00 2003-11-06 02:45:00.000 310 32189.00 67.88 4970.00 32570.00 2003-11-06 02:46:00.000 310 32188.90 67.91 4970.00 32569.80 2003-11-06 02:47:00.000 310 32189.10 67.93 4970.00 32570.00 2003-11-06 02:48:00.000 310 32189.60 67.93 4970.10 32570.70 2003-11-06 02:49:00.000 310 32190.10 67.94 4970.10 32571.10 2003-11-06 02:50:00.000 310 32190.30 67.96 4970.10 32571.30 2003-11-06 02:51:00.000 310 32190.70 67.97 4970.20 32571.70 2003-11-06 02:52:00.000 310 32191.10 67.98 4970.20 32572.10 2003-11-06 02:53:00.000 310 32191.30 67.99 4970.20 32572.20 2003-11-06 02:54:00.000 310 32191.40 68.00 4970.30 32572.30 2003-11-06 02:55:00.000 310 32191.40 68.02 4970.30 32572.40 2003-11-06 02:56:00.000 310 32191.30 68.06 4970.40 32572.40 2003-11-06 02:57:00.000 310 32191.20 68.08 4970.50 32572.30 2003-11-06 02:58:00.000 310 32191.10 68.10 4970.60 32572.20 2003-11-06 02:59:00.000 310 32190.90 68.12 4970.70 32571.90 2003-11-06 03:00:00.000 310 32190.80 68.12 4970.90 32571.90 2003-11-06 03:01:00.000 310 32190.70 68.12 4971.00 32571.90 2003-11-06 03:02:00.000 310 32190.70 68.11 4971.10 32571.90 2003-11-06 03:03:00.000 310 32190.80 68.09 4971.20 32571.90 2003-11-06 03:04:00.000 310 32190.80 68.07 4971.40 32572.00 2003-11-06 03:05:00.000 310 32190.80 68.05 4971.40 32572.00 2003-11-06 03:06:00.000 310 32190.80 68.03 4971.50 32572.00 2003-11-06 03:07:00.000 310 32190.80 68.00 4971.50 32572.00 2003-11-06 03:08:00.000 310 32190.70 67.98 4971.50 32571.90 2003-11-06 03:09:00.000 310 32190.70 67.98 4971.50 32572.00 2003-11-06 03:10:00.000 310 32190.90 67.96 4971.50 32572.20 2003-11-06 03:11:00.000 310 32190.60 67.94 4971.50 32571.80 2003-11-06 03:12:00.000 310 32190.30 67.95 4971.50 32571.50 2003-11-06 03:13:00.000 310 32190.10 67.94 4971.50 32571.30 2003-11-06 03:14:00.000 310 32190.10 67.93 4971.50 32571.30 2003-11-06 03:15:00.000 310 32190.10 67.92 4971.50 32571.20 2003-11-06 03:16:00.000 310 32190.00 67.91 4971.50 32571.20 2003-11-06 03:17:00.000 310 32189.90 67.91 4971.50 32571.10 2003-11-06 03:18:00.000 310 32189.70 67.92 4971.40 32570.90 2003-11-06 03:19:00.000 310 32189.40 67.94 4971.40 32570.50 2003-11-06 03:20:00.000 310 32189.10 67.95 4971.40 32570.30 2003-11-06 03:21:00.000 310 32188.90 67.97 4971.50 32570.10 2003-11-06 03:22:00.000 310 32188.80 68.00 4971.50 32569.90 2003-11-06 03:23:00.000 310 32188.80 67.99 4971.50 32570.00 2003-11-06 03:24:00.000 310 32188.80 67.96 4971.60 32570.00 2003-11-06 03:25:00.000 310 32188.80 67.95 4971.60 32570.00 2003-11-06 03:26:00.000 310 32188.60 67.98 4971.60 32569.80 2003-11-06 03:27:00.000 310 32188.40 68.01 4971.60 32569.60 2003-11-06 03:28:00.000 310 32188.10 68.03 4971.70 32569.40 2003-11-06 03:29:00.000 310 32188.00 68.02 4971.70 32569.20 2003-11-06 03:30:00.000 310 32187.90 68.02 4971.80 32569.10 2003-11-06 03:31:00.000 310 32188.00 68.00 4971.80 32569.30 2003-11-06 03:32:00.000 310 32188.00 68.00 4971.80 32569.30 2003-11-06 03:33:00.000 310 32188.10 67.97 4971.90 32569.40 2003-11-06 03:34:00.000 310 32188.00 67.96 4971.90 32569.20 2003-11-06 03:35:00.000 310 32187.80 67.96 4971.90 32569.00 2003-11-06 03:36:00.000 310 32187.50 67.97 4971.90 32568.80 2003-11-06 03:37:00.000 310 32187.40 67.99 4971.90 32568.60 2003-11-06 03:38:00.000 310 32187.10 67.99 4972.00 32568.40 2003-11-06 03:39:00.000 310 32186.90 68.01 4972.00 32568.30 2003-11-06 03:40:00.000 310 32187.00 68.03 4972.00 32568.40 2003-11-06 03:41:00.000 310 32187.30 68.06 4972.10 32568.60 2003-11-06 03:42:00.000 310 32187.70 68.07 4972.10 32569.00 2003-11-06 03:43:00.000 310 32188.00 68.09 4972.10 32569.40 2003-11-06 03:44:00.000 310 32187.90 68.11 4972.20 32569.30 2003-11-06 03:45:00.000 310 32187.80 68.12 4972.30 32569.10 2003-11-06 03:46:00.000 310 32187.60 68.13 4972.40 32568.90 2003-11-06 03:47:00.000 310 32187.20 68.15 4972.50 32568.60 2003-11-06 03:48:00.000 310 32187.00 68.17 4972.60 32568.40 2003-11-06 03:49:00.000 310 32186.90 68.18 4972.70 32568.30 2003-11-06 03:50:00.000 310 32186.80 68.19 4972.80 32568.20 2003-11-06 03:51:00.000 310 32186.70 68.22 4972.90 32568.10 2003-11-06 03:52:00.000 310 32186.70 68.25 4973.00 32568.20 2003-11-06 03:53:00.000 310 32186.60 68.29 4973.10 32568.10 2003-11-06 03:54:00.000 310 32186.70 68.30 4973.30 32568.20 2003-11-06 03:55:00.000 310 32187.00 68.30 4973.40 32568.60 2003-11-06 03:56:00.000 310 32187.40 68.29 4973.50 32569.10 2003-11-06 03:57:00.000 310 32188.10 68.26 4973.60 32569.70 2003-11-06 03:58:00.000 310 32188.60 68.23 4973.70 32570.20 2003-11-06 03:59:00.000 310 32188.40 68.21 4973.70 32570.00 2003-11-06 04:00:00.000 310 32188.20 68.20 4973.70 32569.70 2003-11-06 04:01:00.000 310 32188.00 68.19 4973.70 32569.60 2003-11-06 04:02:00.000 310 32187.70 68.19 4973.70 32569.30 2003-11-06 04:03:00.000 310 32187.50 68.18 4973.70 32569.00 2003-11-06 04:04:00.000 310 32187.50 68.17 4973.70 32569.10 2003-11-06 04:05:00.000 310 32187.90 68.14 4973.70 32569.40 2003-11-06 04:06:00.000 310 32188.20 68.10 4973.70 32569.80 2003-11-06 04:07:00.000 310 32188.60 68.07 4973.60 32570.10 2003-11-06 04:08:00.000 310 32188.80 68.05 4973.50 32570.30 2003-11-06 04:09:00.000 310 32188.90 68.04 4973.40 32570.40 2003-11-06 04:10:00.000 310 32188.80 68.05 4973.40 32570.30 2003-11-06 04:11:00.000 310 32188.60 68.06 4973.20 32570.00 2003-11-06 04:12:00.000 310 32188.40 68.09 4973.20 32569.80 2003-11-06 04:13:00.000 310 32188.30 68.10 4973.10 32569.70 2003-11-06 04:14:00.000 310 32188.30 68.08 4973.10 32569.80 2003-11-06 04:15:00.000 310 32188.40 68.08 4973.10 32569.90 2003-11-06 04:16:00.000 310 32188.50 68.08 4973.10 32570.00 2003-11-06 04:17:00.000 310 32188.60 68.08 4973.00 32570.00 2003-11-06 04:18:00.000 310 32188.50 68.09 4973.00 32570.00 2003-11-06 04:19:00.000 310 32188.60 68.11 4973.00 32570.00 2003-11-06 04:20:00.000 310 32188.40 68.11 4973.00 32569.80 2003-11-06 04:21:00.000 310 32188.30 68.10 4973.00 32569.80 2003-11-06 04:22:00.000 310 32188.20 68.10 4973.10 32569.60 2003-11-06 04:23:00.000 310 32188.10 68.12 4973.10 32569.50 2003-11-06 04:24:00.000 310 32188.20 68.13 4973.10 32569.60 2003-11-06 04:25:00.000 310 32188.30 68.12 4973.10 32569.70 2003-11-06 04:26:00.000 310 32188.40 68.11 4973.10 32569.90 2003-11-06 04:27:00.000 310 32188.40 68.11 4973.20 32569.90 2003-11-06 04:28:00.000 310 32188.20 68.10 4973.10 32569.70 2003-11-06 04:29:00.000 310 32187.80 68.09 4973.20 32569.30 2003-11-06 04:30:00.000 310 32187.80 68.06 4973.20 32569.30 2003-11-06 04:31:00.000 310 32187.80 68.03 4973.10 32569.40 2003-11-06 04:32:00.000 310 32187.90 68.00 4973.10 32569.30 2003-11-06 04:33:00.000 310 32188.00 67.99 4973.00 32569.40 2003-11-06 04:34:00.000 310 32187.90 67.99 4973.00 32569.30 2003-11-06 04:35:00.000 310 32187.80 67.98 4972.90 32569.20 2003-11-06 04:36:00.000 310 32187.70 67.97 4972.80 32569.10 2003-11-06 04:37:00.000 310 32187.80 67.96 4972.70 32569.20 2003-11-06 04:38:00.000 310 32187.80 67.95 4972.60 32569.10 2003-11-06 04:39:00.000 310 32187.80 67.94 4972.60 32569.10 2003-11-06 04:40:00.000 310 32187.60 67.93 4972.50 32568.90 2003-11-06 04:41:00.000 310 32187.70 67.93 4972.40 32569.00 2003-11-06 04:42:00.000 310 32187.60 67.92 4972.30 32568.90 2003-11-06 04:43:00.000 310 32187.80 67.90 4972.30 32569.20 2003-11-06 04:44:00.000 310 32187.70 67.89 4972.20 32569.00 2003-11-06 04:45:00.000 310 32187.50 67.87 4972.10 32568.70 2003-11-06 04:46:00.000 310 32187.40 67.84 4972.10 32568.60 2003-11-06 04:47:00.000 310 32187.30 67.81 4972.00 32568.60 2003-11-06 04:48:00.000 310 32187.10 67.81 4971.90 32568.30 2003-11-06 04:49:00.000 310 32187.00 67.80 4971.90 32568.20 2003-11-06 04:50:00.000 310 32187.10 67.81 4971.80 32568.30 2003-11-06 04:51:00.000 310 32187.10 67.83 4971.70 32568.30 2003-11-06 04:52:00.000 310 32187.10 67.88 4971.70 32568.30 2003-11-06 04:53:00.000 310 32187.00 67.92 4971.70 32568.20 2003-11-06 04:54:00.000 310 32187.00 67.96 4971.70 32568.30 2003-11-06 04:55:00.000 310 32187.00 68.03 4971.70 32568.30 2003-11-06 04:56:00.000 310 32187.10 68.07 4971.70 32568.30 2003-11-06 04:57:00.000 310 32187.40 68.09 4971.80 32568.60 2003-11-06 04:58:00.000 310 32187.60 68.09 4971.90 32568.90 2003-11-06 04:59:00.000 310 32187.70 68.09 4972.00 32569.00 2003-11-06 05:00:00.000 310 32187.90 68.09 4972.00 32569.20 2003-11-06 05:01:00.000 310 32188.00 68.08 4972.10 32569.30 2003-11-06 05:02:00.000 310 32188.10 68.05 4972.10 32569.50 2003-11-06 05:03:00.000 310 32188.40 68.01 4972.10 32569.70 2003-11-06 05:04:00.000 310 32188.40 67.97 4972.20 32569.70 2003-11-06 05:05:00.000 310 32188.40 67.94 4972.10 32569.70 2003-11-06 05:06:00.000 310 32188.50 67.92 4972.10 32569.80 2003-11-06 05:07:00.000 310 32188.60 67.91 4972.00 32569.80 2003-11-06 05:08:00.000 310 32188.70 67.91 4972.00 32569.90 2003-11-06 05:09:00.000 310 32188.90 67.89 4971.90 32570.20 2003-11-06 05:10:00.000 310 32189.10 67.87 4971.80 32570.40 2003-11-06 05:11:00.000 310 32189.20 67.86 4971.70 32570.40 2003-11-06 05:12:00.000 310 32189.10 67.84 4971.60 32570.40 2003-11-06 05:13:00.000 310 32189.10 67.82 4971.50 32570.30 2003-11-06 05:14:00.000 310 32189.30 67.82 4971.40 32570.50 2003-11-06 05:15:00.000 310 32189.40 67.81 4971.30 32570.60 2003-11-06 05:16:00.000 310 32189.40 67.82 4971.20 32570.50 2003-11-06 05:17:00.000 310 32189.40 67.82 4971.10 32570.50 2003-11-06 05:18:00.000 310 32189.40 67.82 4971.10 32570.50 2003-11-06 05:19:00.000 310 32189.40 67.82 4971.00 32570.60 2003-11-06 05:20:00.000 310 32189.60 67.86 4970.90 32570.50 2003-11-06 05:21:00.000 310 32189.40 67.86 4970.90 32570.40 2003-11-06 05:22:00.000 310 32189.30 67.85 4970.90 32570.40 2003-11-06 05:23:00.000 310 32189.50 67.86 4970.90 32570.50 2003-11-06 05:24:00.000 310 32189.70 67.85 4970.90 32570.70 2003-11-06 05:25:00.000 310 32189.70 67.86 4970.80 32570.70 2003-11-06 05:26:00.000 310 32189.60 67.86 4970.80 32570.60 2003-11-06 05:27:00.000 310 32189.50 67.86 4970.80 32570.40 2003-11-06 05:28:00.000 310 32189.30 67.86 4970.80 32570.30 2003-11-06 05:29:00.000 310 32189.20 67.86 4970.80 32570.30 2003-11-06 05:30:00.000 310 32189.30 67.87 4970.70 32570.30 2003-11-06 05:31:00.000 310 32189.30 67.87 4970.70 32570.30 2003-11-06 05:32:00.000 310 32189.20 67.88 4970.70 32570.20 2003-11-06 05:33:00.000 310 32189.20 67.91 4970.70 32570.20 2003-11-06 05:34:00.000 310 32189.10 67.93 4970.80 32570.20 2003-11-06 05:35:00.000 310 32189.10 67.95 4970.80 32570.20 2003-11-06 05:36:00.000 310 32189.30 67.96 4970.80 32570.30 2003-11-06 05:37:00.000 310 32189.40 67.96 4970.90 32570.50 2003-11-06 05:38:00.000 310 32189.60 67.97 4970.90 32570.70 2003-11-06 05:39:00.000 310 32189.80 67.97 4970.90 32570.90 2003-11-06 05:40:00.000 310 32190.10 67.96 4970.90 32571.10 2003-11-06 05:41:00.000 310 32190.20 67.95 4970.90 32571.30 2003-11-06 05:42:00.000 310 32190.40 67.95 4970.90 32571.50 2003-11-06 05:43:00.000 310 32190.50 67.96 4970.90 32571.60 2003-11-06 05:44:00.000 310 32190.50 67.96 4971.00 32571.70 2003-11-06 05:45:00.000 310 32190.60 67.97 4971.00 32571.70 2003-11-06 05:46:00.000 310 32190.70 67.97 4971.00 32571.80 2003-11-06 05:47:00.000 310 32190.80 67.96 4970.90 32572.00 2003-11-06 05:48:00.000 310 32191.00 67.95 4971.00 32572.10 2003-11-06 05:49:00.000 310 32191.20 67.94 4971.00 32572.30 2003-11-06 05:50:00.000 310 32191.40 67.92 4971.00 32572.60 2003-11-06 05:51:00.000 310 32191.60 67.90 4970.90 32572.80 2003-11-06 05:52:00.000 310 32191.80 67.88 4970.90 32572.90 2003-11-06 05:53:00.000 310 32191.90 67.86 4970.80 32573.00 2003-11-06 05:54:00.000 310 32192.00 67.85 4970.80 32573.10 2003-11-06 05:55:00.000 310 32192.00 67.85 4970.80 32573.00 2003-11-06 05:56:00.000 310 32192.00 67.85 4970.70 32573.00 2003-11-06 05:57:00.000 310 32192.00 67.85 4970.70 32573.10 2003-11-06 05:58:00.000 310 32192.10 67.85 4970.60 32573.20 2003-11-06 05:59:00.000 310 32192.20 67.85 4970.60 32573.30 2003-11-06 06:00:00.000 310 32192.30 67.84 4970.50 32573.40 2003-11-06 06:01:00.000 310 32192.30 67.82 4970.50 32573.40 2003-11-06 06:02:00.000 310 32192.30 67.82 4970.50 32573.40 2003-11-06 06:03:00.000 310 32192.50 67.81 4970.40 32573.50 2003-11-06 06:04:00.000 310 32192.50 67.81 4970.40 32573.40 2003-11-06 06:05:00.000 310 32192.40 67.81 4970.30 32573.40 2003-11-06 06:06:00.000 310 32192.30 67.81 4970.30 32573.20 2003-11-06 06:07:00.000 310 32192.30 67.81 4970.30 32573.40 2003-11-06 06:08:00.000 310 32192.40 67.81 4970.30 32573.40 2003-11-06 06:09:00.000 310 32192.50 67.81 4970.30 32573.50 2003-11-06 06:10:00.000 310 32192.60 67.80 4970.30 32573.60 2003-11-06 06:11:00.000 310 32192.80 67.79 4970.30 32573.70 2003-11-06 06:12:00.000 310 32192.90 67.78 4970.20 32573.80 2003-11-06 06:13:00.000 310 32193.10 67.77 4970.20 32574.00 2003-11-06 06:14:00.000 310 32193.00 67.76 4970.10 32574.00 2003-11-06 06:15:00.000 310 32193.00 67.75 4970.10 32574.00 2003-11-06 06:16:00.000 310 32193.10 67.75 4970.00 32574.10 2003-11-06 06:17:00.000 310 32193.30 67.74 4970.00 32574.20 2003-11-06 06:18:00.000 310 32193.50 67.73 4970.00 32574.30 2003-11-06 06:19:00.000 310 32193.50 67.73 4969.90 32574.50 2003-11-06 06:20:00.000 310 32193.50 67.71 4969.90 32574.60 2003-11-06 06:21:00.000 310 32193.90 67.71 4969.90 32574.80 2003-11-06 06:22:00.000 310 32193.90 67.71 4969.80 32574.80 2003-11-06 06:23:00.000 310 32193.90 67.70 4969.80 32574.70 2003-11-06 06:24:00.000 310 32193.80 67.69 4969.70 32574.70 2003-11-06 06:25:00.000 310 32193.80 67.68 4969.70 32574.60 2003-11-06 06:26:00.000 310 32193.80 67.68 4969.70 32574.60 2003-11-06 06:27:00.000 310 32193.80 67.67 4969.70 32574.70 2003-11-06 06:28:00.000 310 32193.90 67.67 4969.60 32574.70 2003-11-06 06:29:00.000 310 32193.90 67.66 4969.60 32574.70 2003-11-06 06:30:00.000 310 32193.90 67.66 4969.60 32574.70 2003-11-06 06:31:00.000 310 32194.00 67.66 4969.60 32574.90 2003-11-06 06:32:00.000 310 32194.10 67.66 4969.50 32574.90 2003-11-06 06:33:00.000 310 32194.10 67.65 4969.50 32574.90 2003-11-06 06:34:00.000 310 32194.10 67.65 4969.50 32574.90 2003-11-06 06:35:00.000 310 32194.20 67.64 4969.50 32575.00 2003-11-06 06:36:00.000 310 32194.30 67.63 4969.50 32575.10 2003-11-06 06:37:00.000 310 32194.20 67.63 4969.40 32575.00 2003-11-06 06:38:00.000 310 32194.00 67.65 4969.40 32574.90 2003-11-06 06:39:00.000 310 32193.80 67.65 4969.40 32574.60 2003-11-06 06:40:00.000 310 32193.80 67.66 4969.40 32574.60 2003-11-06 06:41:00.000 310 32193.70 67.66 4969.50 32574.60 2003-11-06 06:42:00.000 310 32193.80 67.68 4969.50 32574.60 2003-11-06 06:43:00.000 310 32194.00 67.69 4969.50 32574.90 2003-11-06 06:44:00.000 310 32193.90 67.70 4969.60 32574.80 2003-11-06 06:45:00.000 310 32193.60 67.71 4969.60 32574.50 2003-11-06 06:46:00.000 310 32193.60 67.72 4969.60 32574.50 2003-11-06 06:47:00.000 310 32193.70 67.72 4969.70 32574.60 2003-11-06 06:48:00.000 310 32193.70 67.73 4969.70 32574.60 2003-11-06 06:49:00.000 310 32193.80 67.73 4969.80 32574.70 2003-11-06 06:50:00.000 310 32193.90 67.74 4969.80 32574.80 2003-11-06 06:51:00.000 310 32194.00 67.73 4969.80 32574.90 2003-11-06 06:52:00.000 310 32194.20 67.72 4969.80 32575.00 2003-11-06 06:53:00.000 310 32194.30 67.71 4969.80 32575.20 2003-11-06 06:54:00.000 310 32194.40 67.70 4969.70 32575.20 2003-11-06 06:55:00.000 310 32194.60 67.68 4969.70 32575.40 2003-11-06 06:56:00.000 310 32194.70 67.67 4969.60 32575.60 2003-11-06 06:57:00.000 310 32194.90 67.65 4969.50 32575.70 2003-11-06 06:58:00.000 310 32194.90 67.64 4969.50 32575.70 2003-11-06 06:59:00.000 310 32195.00 67.62 4969.40 32575.80 2003-11-06 07:00:00.000 310 32195.20 67.61 4969.30 32576.00 2003-11-06 07:01:00.000 310 32195.40 67.60 4969.20 32576.20 2003-11-06 07:02:00.000 310 32195.30 67.59 4969.10 32576.00 2003-11-06 07:03:00.000 310 32195.40 67.58 4968.90 32576.10 2003-11-06 07:04:00.000 310 32195.30 67.57 4968.90 32576.00 2003-11-06 07:05:00.000 310 32195.20 67.56 4968.80 32575.90 2003-11-06 07:06:00.000 310 32195.30 67.56 4968.60 32575.90 2003-11-06 07:07:00.000 310 32195.40 67.55 4968.50 32576.00 2003-11-06 07:08:00.000 310 32195.50 67.55 4968.40 32576.10 2003-11-06 07:09:00.000 310 32195.70 67.55 4968.30 32576.40 2003-11-06 07:10:00.000 310 32195.80 67.53 4968.20 32576.30 2003-11-06 07:11:00.000 310 32195.80 67.52 4968.20 32576.40 2003-11-06 07:12:00.000 310 32195.60 67.52 4968.10 32576.20 2003-11-06 07:13:00.000 310 32195.40 67.51 4968.10 32575.90 2003-11-06 07:14:00.000 310 32195.30 67.51 4968.10 32575.80 2003-11-06 07:15:00.000 310 32195.30 67.51 4968.00 32575.90 2003-11-06 07:16:00.000 310 32195.20 67.51 4968.00 32575.70 2003-11-06 07:17:00.000 310 32195.20 67.51 4968.00 32575.70 2003-11-06 07:18:00.000 310 32195.30 67.50 4968.10 32575.80 2003-11-06 07:19:00.000 310 32195.30 67.48 4968.10 32575.90 2003-11-06 07:20:00.000 310 32195.20 67.47 4968.00 32575.80 2003-11-06 07:21:00.000 310 32195.30 67.48 4968.10 32575.90 2003-11-06 07:22:00.000 310 32195.30 67.47 4968.20 32575.80 2003-11-06 07:23:00.000 310 32195.50 67.47 4968.20 32576.10 2003-11-06 07:24:00.000 310 32195.60 67.45 4968.30 32576.00 2003-11-06 07:25:00.000 310 32195.70 67.43 4968.30 32576.30 2003-11-06 07:26:00.000 310 32196.00 67.41 4968.30 32576.60 2003-11-06 07:27:00.000 310 32196.10 67.41 4968.30 32576.70 2003-11-06 07:28:00.000 310 32196.30 67.40 4968.30 32576.90 2003-11-06 07:29:00.000 310 32196.40 67.38 4968.30 32577.00 2003-11-06 07:30:00.000 310 32196.70 67.37 4968.30 32577.30 2003-11-06 07:31:00.000 310 32197.00 67.36 4968.30 32577.50 2003-11-06 07:32:00.000 310 32197.20 67.37 4968.30 32577.70 2003-11-06 07:33:00.000 310 32197.30 67.37 4968.20 32577.80 2003-11-06 07:34:00.000 310 32197.50 67.37 4968.20 32578.00 2003-11-06 07:35:00.000 310 32197.60 67.37 4968.30 32578.20 2003-11-06 07:36:00.000 310 32197.90 67.38 4968.30 32578.40 2003-11-06 07:37:00.000 310 32198.10 67.37 4968.30 32578.60 2003-11-06 07:38:00.000 310 32198.30 67.36 4968.30 32578.90 2003-11-06 07:39:00.000 310 32198.70 67.37 4968.30 32579.20 2003-11-06 07:40:00.000 310 32198.90 67.37 4968.40 32579.40 2003-11-06 07:41:00.000 310 32199.20 67.37 4968.40 32579.70 2003-11-06 07:42:00.000 310 32199.40 67.39 4968.40 32579.90 2003-11-06 07:43:00.000 310 32199.40 67.40 4968.40 32579.80 2003-11-06 07:44:00.000 310 32199.70 67.39 4968.50 32580.20 2003-11-06 07:45:00.000 310 32199.90 67.39 4968.50 32580.50 2003-11-06 07:46:00.000 310 32200.00 67.41 4968.60 32580.40 2003-11-06 07:47:00.000 310 32200.10 67.42 4968.70 32580.60 2003-11-06 07:48:00.000 310 32200.20 67.44 4968.80 32580.70 2003-11-06 07:49:00.000 310 32200.30 67.44 4968.90 32580.90 2003-11-06 07:50:00.000 310 32200.30 67.46 4969.00 32581.00 2003-11-06 07:51:00.000 310 32200.30 67.48 4969.10 32580.90 2003-11-06 07:52:00.000 310 32200.20 67.50 4969.20 32580.80 2003-11-06 07:53:00.000 310 32200.20 67.52 4969.40 32580.70 2003-11-06 07:54:00.000 310 32200.20 67.51 4969.50 32581.10 2003-11-06 07:55:00.000 310 32200.20 67.51 4969.60 32580.90 2003-11-06 07:56:00.000 310 32200.20 67.54 4969.70 32580.90 2003-11-06 07:57:00.000 310 32200.00 67.58 4969.80 32580.70 2003-11-06 07:58:00.000 310 32199.90 67.61 4970.00 32580.80 2003-11-06 07:59:00.000 310 32199.90 67.65 4970.10 32580.70 2003-11-06 08:00:00.000 310 32200.00 67.69 4970.30 32580.70 2003-11-06 08:01:00.000 310 32200.00 67.70 4970.40 32581.00 2003-11-06 08:02:00.000 310 32200.20 67.70 4970.50 32581.20 2003-11-06 08:03:00.000 310 32200.30 67.69 4970.70 32581.30 2003-11-06 08:04:00.000 310 32200.60 67.69 4970.80 32581.30 2003-11-06 08:05:00.000 310 32200.80 67.68 4970.80 32581.60 2003-11-06 08:06:00.000 310 32200.80 67.68 4970.90 32581.60 2003-11-06 08:07:00.000 310 32201.00 67.67 4970.90 32581.90 2003-11-06 08:08:00.000 310 32201.10 67.65 4970.90 32582.00 2003-11-06 08:09:00.000 310 32201.20 67.68 4970.90 32582.00 2003-11-06 08:10:00.000 310 32201.40 67.72 4970.90 32582.40 2003-11-06 08:11:00.000 310 32201.60 67.77 4971.00 32582.40 2003-11-06 08:12:00.000 310 32201.70 67.79 4971.00 32582.40 2003-11-06 08:13:00.000 310 32202.10 67.79 4971.00 32582.90 2003-11-06 08:14:00.000 310 32202.70 67.78 4971.10 32583.40 2003-11-06 08:15:00.000 310 32203.20 67.78 4971.10 32583.80 2003-11-06 08:16:00.000 310 32203.60 67.75 4971.00 32584.20 2003-11-06 08:17:00.000 310 32204.10 67.73 4971.00 32585.40 2003-11-06 08:18:00.000 310 32204.50 67.72 4970.90 32585.70 2003-11-06 08:19:00.000 310 32204.60 67.72 4970.90 32585.50 2003-11-06 08:20:00.000 310 32204.40 67.76 4970.80 32584.00 2003-11-06 08:21:00.000 310 32204.50 67.82 4970.80 32585.30 2003-11-06 08:22:00.000 310 32204.50 67.85 4970.80 32586.50 2003-11-06 08:23:00.000 310 32204.50 67.89 4970.90 32585.30 2003-11-06 08:24:00.000 310 32204.60 67.92 4971.00 32585.90 2003-11-06 08:25:00.000 310 32204.60 67.96 4971.10 32585.80 2003-11-06 08:26:00.000 310 32204.80 68.01 4971.10 32586.40 2003-11-06 08:27:00.000 310 32204.90 68.05 4971.20 32585.80 2003-11-06 08:28:00.000 310 32205.10 68.08 4971.30 32585.60 2003-11-06 08:29:00.000 310 32205.30 68.10 4971.40 32586.40 2003-11-06 08:30:00.000 310 32205.50 68.11 4971.50 32586.60 2003-11-06 08:31:00.000 310 32205.40 68.14 4971.60 32586.50 2003-11-06 08:32:00.000 310 32205.60 68.15 4971.70 32586.80 2003-11-06 08:33:00.000 310 32205.90 68.16 4971.80 32587.10 2003-11-06 08:34:00.000 310 32206.20 68.17 4971.90 32587.40 2003-11-06 08:35:00.000 310 32206.60 68.16 4971.90 32587.80 2003-11-06 08:36:00.000 310 32206.90 68.16 4971.90 32588.00 2003-11-06 08:37:00.000 310 32207.10 68.17 4971.90 32588.30 2003-11-06 08:38:00.000 310 32207.40 68.18 4971.90 32588.50 2003-11-06 08:39:00.000 310 32207.70 68.19 4971.90 32588.90 2003-11-06 08:40:00.000 310 32208.10 68.21 4971.80 32589.20 2003-11-06 08:41:00.000 310 32208.20 68.22 4971.80 32589.30 2003-11-06 08:42:00.000 310 32208.30 68.24 4971.70 32589.50 2003-11-06 08:43:00.000 310 32208.50 68.26 4971.60 32589.70 2003-11-06 08:44:00.000 310 32209.00 68.26 4971.60 32590.10 2003-11-06 08:45:00.000 310 32209.50 68.28 4971.50 32590.60 2003-11-06 08:46:00.000 310 32209.70 68.28 4971.50 32590.80 2003-11-06 08:47:00.000 310 32210.00 68.29 4971.40 32591.00 2003-11-06 08:48:00.000 310 32210.40 68.30 4971.30 32591.40 2003-11-06 08:49:00.000 310 32210.60 68.29 4971.20 32591.60 2003-11-06 08:50:00.000 310 32210.90 68.29 4971.10 32591.90 2003-11-06 08:51:00.000 310 32211.30 68.31 4971.00 32592.40 2003-11-06 08:52:00.000 310 32211.80 68.30 4970.90 32592.90 2003-11-06 08:53:00.000 310 32212.00 68.28 4970.70 32593.00 2003-11-06 08:54:00.000 310 32212.20 68.28 4970.60 32593.20 2003-11-06 08:55:00.000 310 32212.30 68.30 4970.40 32593.10 2003-11-06 08:56:00.000 310 32212.40 68.33 4970.30 32593.20 2003-11-06 08:57:00.000 310 32212.70 68.34 4970.20 32593.60 2003-11-06 08:58:00.000 310 32213.10 68.35 4970.10 32594.10 2003-11-06 08:59:00.000 310 32213.50 68.37 4970.00 32594.40 2003-11-06 09:00:00.000 310 32213.90 68.40 4969.80 32595.10 2003-11-06 09:01:00.000 310 32214.30 68.42 4969.80 32594.70 2003-11-06 09:02:00.000 310 32214.50 68.45 4969.70 32595.30 2003-11-06 09:03:00.000 310 32215.00 68.47 4969.60 32596.10 2003-11-06 09:04:00.000 310 32215.40 68.48 4969.50 32596.30 2003-11-06 09:05:00.000 310 32215.80 68.50 4969.40 32596.50 2003-11-06 09:06:00.000 310 32216.20 68.51 4969.30 32596.90 2003-11-06 09:07:00.000 310 32216.40 68.52 4969.10 32597.20 2003-11-06 09:08:00.000 310 32216.70 68.53 4969.00 32597.40 2003-11-06 09:09:00.000 310 32217.20 68.56 4968.90 32597.80 2003-11-06 09:10:00.000 310 32217.50 68.57 4968.70 32598.20 2003-11-06 09:11:00.000 310 32217.80 68.58 4968.60 32598.40 2003-11-06 09:12:00.000 310 32217.90 68.61 4968.40 32598.60 2003-11-06 09:13:00.000 310 32218.30 68.64 4968.30 32598.90 2003-11-06 09:14:00.000 310 32218.70 68.67 4968.20 32599.40 2003-11-06 09:15:00.000 310 32219.20 68.68 4968.00 32599.90 2003-11-06 09:16:00.000 310 32219.60 68.69 4967.90 32600.40 2003-11-06 09:17:00.000 310 32219.90 68.72 4967.80 32600.70 2003-11-06 09:18:00.000 310 32220.30 68.73 4967.60 32600.80 2003-11-06 09:19:00.000 310 32220.70 68.77 4967.50 32601.10 2003-11-06 09:20:00.000 310 32220.80 68.79 4967.30 32601.40 2003-11-06 09:21:00.000 310 32221.30 68.81 4967.20 32601.70 2003-11-06 09:22:00.000 310 32221.60 68.81 4967.10 32602.00 2003-11-06 09:23:00.000 310 32222.10 68.83 4967.00 32602.40 2003-11-06 09:24:00.000 310 32222.40 68.85 4966.90 32602.70 2003-11-06 09:25:00.000 310 32222.40 68.87 4966.80 32602.70 2003-11-06 09:26:00.000 310 32222.60 68.88 4966.70 32603.00 2003-11-06 09:27:00.000 310 32222.60 68.92 4966.70 32602.80 2003-11-06 09:28:00.000 310 32222.90 68.93 4966.60 32603.00 2003-11-06 09:29:00.000 310 32223.40 68.93 4966.60 32603.80 2003-11-06 09:30:00.000 310 32223.50 68.97 4966.50 32603.70 2003-11-06 09:31:00.000 310 32223.60 69.00 4966.50 32603.80 2003-11-06 09:32:00.000 310 32223.70 69.03 4966.50 32604.00 2003-11-06 09:33:00.000 310 32223.90 69.05 4966.50 32604.40 2003-11-06 09:34:00.000 310 32223.80 69.09 4966.40 32604.10 2003-11-06 09:35:00.000 310 32224.50 69.08 4966.40 32604.80 2003-11-06 09:36:00.000 310 32224.90 69.10 4966.40 32605.20 2003-11-06 09:37:00.000 310 32225.20 69.09 4966.30 32605.50 2003-11-06 09:38:00.000 310 32225.40 69.10 4966.20 32605.70 2003-11-06 09:39:00.000 310 32225.50 69.13 4966.10 32605.70 2003-11-06 09:40:00.000 310 32226.00 69.13 4966.00 32606.40 2003-11-06 09:41:00.000 310 32226.70 69.14 4965.90 32606.50 2003-11-06 09:42:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 09:43:00.000 310 32227.50 69.16 4965.70 99999.00 2003-11-06 09:44:00.000 310 32227.80 69.18 4965.50 32608.10 2003-11-06 09:45:00.000 310 32228.10 69.16 4965.40 32608.40 2003-11-06 09:46:00.000 310 32228.40 69.18 4965.30 32608.70 2003-11-06 09:47:00.000 310 32228.70 69.23 4965.10 32609.00 2003-11-06 09:48:00.000 310 32229.30 69.25 4964.90 32609.40 2003-11-06 09:49:00.000 310 32230.20 69.21 4964.80 32610.30 2003-11-06 09:50:00.000 310 32231.10 69.16 4964.60 32611.00 2003-11-06 09:51:00.000 310 32231.70 69.12 4964.40 32611.70 2003-11-06 09:52:00.000 310 32232.40 69.13 4964.10 32612.40 2003-11-06 09:53:00.000 310 32233.00 69.15 4963.80 32612.80 2003-11-06 09:54:00.000 310 32233.80 69.13 4963.50 32613.60 2003-11-06 09:55:00.000 310 32234.50 69.11 4963.20 32614.30 2003-11-06 09:56:00.000 310 32234.90 69.10 4962.90 32614.70 2003-11-06 09:57:00.000 310 32235.40 69.06 4962.60 32615.10 2003-11-06 09:58:00.000 310 32235.60 69.03 4962.30 32615.20 2003-11-06 09:59:00.000 310 32235.90 69.03 4962.10 32615.40 2003-11-06 10:00:00.000 310 32236.30 69.04 4961.70 32615.70 2003-11-06 10:01:00.000 310 32236.50 69.05 4961.50 32616.00 2003-11-06 10:02:00.000 310 32236.50 69.09 4961.30 32615.90 2003-11-06 10:03:00.000 310 32236.20 69.16 4961.20 32615.60 2003-11-06 10:04:00.000 310 32236.30 69.22 4961.10 32615.80 2003-11-06 10:05:00.000 310 32236.50 69.26 4961.00 32616.00 2003-11-06 10:06:00.000 310 32236.70 69.27 4960.90 32616.20 2003-11-06 10:07:00.000 310 32237.00 69.25 4960.90 32616.50 2003-11-06 10:08:00.000 310 32237.20 69.24 4960.90 32616.50 2003-11-06 10:09:00.000 310 32237.40 69.24 4960.80 32616.90 2003-11-06 10:10:00.000 310 32237.70 69.23 4960.80 32617.00 2003-11-06 10:11:00.000 310 32238.10 69.23 4960.80 32617.40 2003-11-06 10:12:00.000 310 32238.10 69.25 4960.70 32617.50 2003-11-06 10:13:00.000 310 32238.30 69.27 4960.60 32617.60 2003-11-06 10:14:00.000 310 32238.40 69.28 4960.60 32617.90 2003-11-06 10:15:00.000 310 32238.70 69.29 4960.60 32618.10 2003-11-06 10:16:00.000 310 32238.90 69.31 4960.50 32618.50 2003-11-06 10:17:00.000 310 32239.00 69.34 4960.50 32618.30 2003-11-06 10:18:00.000 310 32239.50 69.35 4960.40 32619.00 2003-11-06 10:19:00.000 310 32239.70 69.38 4960.50 32619.10 2003-11-06 10:20:00.000 310 32239.40 69.27 4959.40 32619.70 2003-11-06 10:21:00.000 310 32239.70 69.23 4959.00 32620.00 2003-11-06 10:22:00.000 310 32241.10 69.29 4959.70 32620.40 2003-11-06 10:23:00.000 310 32242.00 69.28 4959.70 32621.00 2003-11-06 10:24:00.000 310 32242.80 69.30 4959.30 32621.20 2003-11-06 10:25:00.000 310 32243.40 69.33 4959.20 32621.90 2003-11-06 10:26:00.000 310 32243.40 69.38 4959.30 32622.30 2003-11-06 10:27:00.000 310 32243.70 69.38 4959.30 32622.90 2003-11-06 10:28:00.000 310 32244.00 69.39 4959.10 32623.30 2003-11-06 10:29:00.000 310 32244.30 69.42 4959.00 32623.70 2003-11-06 10:30:00.000 310 32244.60 69.41 4958.90 32623.90 2003-11-06 10:31:00.000 310 32245.10 69.40 4958.70 32624.20 2003-11-06 10:32:00.000 310 32245.40 69.39 4958.60 32624.60 2003-11-06 10:33:00.000 310 32245.80 69.38 4958.50 32624.80 2003-11-06 10:34:00.000 310 32246.10 69.37 4958.30 32625.20 2003-11-06 10:35:00.000 310 32246.00 69.37 4958.10 32624.80 2003-11-06 10:36:00.000 310 32246.20 69.38 4958.00 32625.00 2003-11-06 10:37:00.000 310 32246.30 69.41 4957.90 32625.20 2003-11-06 10:38:00.000 310 32246.40 69.44 4957.70 32625.30 2003-11-06 10:39:00.000 310 32246.70 69.47 4957.60 32625.40 2003-11-06 10:40:00.000 310 32247.20 69.50 4957.50 32626.20 2003-11-06 10:41:00.000 310 32247.60 69.52 4957.40 32626.60 2003-11-06 10:42:00.000 310 32248.00 69.53 4957.20 32626.60 2003-11-06 10:43:00.000 310 32248.40 69.53 4957.20 32627.00 2003-11-06 10:44:00.000 310 32248.70 69.50 4957.10 32627.40 2003-11-06 10:45:00.000 310 32248.80 69.48 4956.90 32627.30 2003-11-06 10:46:00.000 310 32248.90 69.49 4956.80 32627.60 2003-11-06 10:47:00.000 310 32248.60 69.49 4956.70 32627.50 2003-11-06 10:48:00.000 310 32248.60 69.54 4956.60 32627.50 2003-11-06 10:49:00.000 310 32248.80 69.59 4956.50 32627.50 2003-11-06 10:50:00.000 310 32249.20 69.62 4956.40 32627.90 2003-11-06 10:51:00.000 310 32249.60 69.64 4956.30 32628.20 2003-11-06 10:52:00.000 310 32249.70 69.66 4956.10 32628.50 2003-11-06 10:53:00.000 310 32249.90 69.67 4956.00 32628.50 2003-11-06 10:54:00.000 310 32249.90 69.69 4955.90 32628.50 2003-11-06 10:55:00.000 310 32250.10 69.69 4955.80 32628.60 2003-11-06 10:56:00.000 310 32250.10 69.69 4955.60 32628.70 2003-11-06 10:57:00.000 310 32250.20 69.68 4955.50 32628.70 2003-11-06 10:58:00.000 310 32250.50 69.67 4955.30 32628.80 2003-11-06 10:59:00.000 310 32250.60 69.66 4955.10 32628.90 2003-11-06 11:00:00.000 310 32251.00 69.65 4954.80 32629.30 2003-11-06 11:01:00.000 310 32251.50 69.63 4954.60 32629.70 2003-11-06 11:02:00.000 310 32252.00 69.62 4954.30 32630.10 2003-11-06 11:03:00.000 310 32252.40 69.62 4953.90 32630.70 2003-11-06 11:04:00.000 310 32252.90 69.60 4953.60 32631.20 2003-11-06 11:05:00.000 310 32253.50 69.58 4953.10 32631.60 2003-11-06 11:06:00.000 310 32254.40 69.53 4952.80 32632.50 2003-11-06 11:07:00.000 310 32255.10 69.50 4952.30 32632.90 2003-11-06 11:08:00.000 310 32255.50 69.50 4951.80 32633.10 2003-11-06 11:09:00.000 310 32255.50 69.34 4952.00 32632.80 2003-11-06 11:10:00.000 310 32256.40 69.36 4951.60 32633.30 2003-11-06 11:11:00.000 310 32256.30 69.44 4950.70 32633.10 2003-11-06 11:12:00.000 310 32257.00 69.41 4951.10 32633.40 2003-11-06 11:13:00.000 310 32257.60 69.44 4950.70 32634.00 2003-11-06 11:14:00.000 310 32257.70 69.45 4950.40 32634.10 2003-11-06 11:15:00.000 310 32258.20 69.43 4950.10 32634.50 2003-11-06 11:16:00.000 310 32259.00 69.40 4949.70 32635.20 2003-11-06 11:17:00.000 310 32260.10 69.35 4949.40 32635.90 2003-11-06 11:18:00.000 310 32260.90 69.31 4948.80 32636.70 2003-11-06 11:19:00.000 310 32261.10 69.28 4948.20 32636.80 2003-11-06 11:20:00.000 310 32260.90 69.28 4947.60 32636.50 2003-11-06 11:21:00.000 310 32260.50 69.31 4947.10 32636.10 2003-11-06 11:22:00.000 310 32260.40 69.30 4946.60 32635.90 2003-11-06 11:23:00.000 310 32260.60 69.29 4946.20 32636.00 2003-11-06 11:24:00.000 310 32260.80 69.29 4945.80 32636.30 2003-11-06 11:25:00.000 310 32260.70 69.33 4945.40 32636.00 2003-11-06 11:26:00.000 310 32260.70 69.33 4945.10 32635.90 2003-11-06 11:27:00.000 310 32261.10 69.31 4944.70 32636.50 2003-11-06 11:28:00.000 310 32261.10 69.28 4944.30 32636.60 2003-11-06 11:29:00.000 310 32260.70 69.31 4943.90 32636.10 2003-11-06 11:30:00.000 310 32260.90 69.30 4943.50 32636.30 2003-11-06 11:31:00.000 310 32260.70 69.34 4943.20 32635.90 2003-11-06 11:32:00.000 310 32260.50 69.38 4942.90 32635.50 2003-11-06 11:33:00.000 310 32260.40 69.40 4942.60 32635.60 2003-11-06 11:34:00.000 310 32260.20 69.44 4942.30 32635.40 2003-11-06 11:35:00.000 310 32260.30 69.47 4942.10 32635.50 2003-11-06 11:36:00.000 310 32259.90 69.56 4941.20 32635.50 2003-11-06 11:37:00.000 310 32259.60 69.65 4940.70 32635.80 2003-11-06 11:38:00.000 310 32259.80 69.66 4940.50 32635.80 2003-11-06 11:39:00.000 310 32260.20 69.66 4940.30 32636.30 2003-11-06 11:40:00.000 310 32260.10 69.68 4940.00 32636.30 2003-11-06 11:41:00.000 310 32260.20 69.69 4939.80 32636.20 2003-11-06 11:42:00.000 310 32260.40 69.64 4939.60 32636.50 2003-11-06 11:43:00.000 310 32260.70 69.57 4939.30 32637.00 2003-11-06 11:44:00.000 310 32261.30 69.49 4939.10 32637.50 2003-11-06 11:45:00.000 310 32261.40 69.47 4938.80 32637.20 2003-11-06 11:46:00.000 310 32261.10 69.49 4938.50 32636.80 2003-11-06 11:47:00.000 310 32261.10 69.47 4938.20 32636.80 2003-11-06 11:48:00.000 310 32261.40 69.43 4937.90 32637.20 2003-11-06 11:49:00.000 310 32261.50 69.44 4937.70 32637.10 2003-11-06 11:50:00.000 310 32261.60 69.43 4937.40 32637.20 2003-11-06 11:51:00.000 310 32261.40 69.44 4937.20 32637.30 2003-11-06 11:52:00.000 310 32261.60 69.43 4937.00 32637.40 2003-11-06 11:53:00.000 310 32261.40 69.44 4936.90 32636.90 2003-11-06 11:54:00.000 310 32261.00 69.44 4936.70 32636.70 2003-11-06 11:55:00.000 310 32261.10 69.43 4936.60 32636.70 2003-11-06 11:56:00.000 310 32261.20 69.39 4936.50 32636.80 2003-11-06 11:57:00.000 310 32261.30 69.36 4936.50 32636.70 2003-11-06 11:58:00.000 310 32261.10 69.36 4936.40 32636.40 2003-11-06 11:59:00.000 310 32260.70 69.35 4936.30 32634.60 2003-11-06 12:00:00.000 310 32260.80 69.33 4936.30 32636.50 2003-11-06 12:01:00.000 310 32261.30 69.29 4936.30 32636.30 2003-11-06 12:02:00.000 310 32261.80 69.33 4936.30 32637.60 2003-11-06 12:03:00.000 310 32262.30 69.27 4936.30 32637.70 2003-11-06 12:04:00.000 310 32263.50 69.22 4936.20 32639.00 2003-11-06 12:05:00.000 310 32264.40 69.18 4936.10 32639.70 2003-11-06 12:06:00.000 310 32265.80 69.05 4935.80 32641.30 2003-11-06 12:07:00.000 310 32267.00 68.91 4935.50 32642.40 2003-11-06 12:08:00.000 310 32267.60 68.85 4935.10 32642.90 2003-11-06 12:09:00.000 310 32267.80 68.78 4934.60 32642.80 2003-11-06 12:10:00.000 310 32267.40 68.77 4934.30 32642.30 2003-11-06 12:11:00.000 310 32266.70 68.76 4934.00 32641.50 2003-11-06 12:12:00.000 310 32265.30 68.82 4933.90 32640.30 2003-11-06 12:13:00.000 310 32264.70 68.81 4933.90 32639.60 2003-11-06 12:14:00.000 310 32264.20 68.81 4933.90 32639.30 2003-11-06 12:15:00.000 310 32264.20 68.77 4933.90 32639.10 2003-11-06 12:16:00.000 310 32264.50 68.74 4933.90 32639.50 2003-11-06 12:17:00.000 310 32264.80 68.70 4933.90 32639.80 2003-11-06 12:18:00.000 310 32264.90 68.64 4933.80 32639.90 2003-11-06 12:19:00.000 310 32264.50 68.63 4933.80 32639.20 2003-11-06 12:20:00.000 310 32264.40 68.58 4933.70 32639.30 2003-11-06 12:21:00.000 310 32264.50 68.53 4933.70 32639.40 2003-11-06 12:22:00.000 310 32264.30 68.50 4933.70 32639.10 2003-11-06 12:23:00.000 310 32263.80 68.50 4933.60 32638.50 2003-11-06 12:24:00.000 310 32263.60 68.46 4933.60 32638.30 2003-11-06 12:25:00.000 310 32263.10 68.46 4933.60 32637.70 2003-11-06 12:26:00.000 310 32262.80 68.45 4933.70 32637.80 2003-11-06 12:27:00.000 310 32262.00 68.49 4933.70 32637.10 2003-11-06 12:28:00.000 310 32261.80 68.47 4933.80 32636.90 2003-11-06 12:29:00.000 310 32261.40 68.46 4933.90 32636.30 2003-11-06 12:30:00.000 310 32261.20 68.45 4934.00 32636.20 2003-11-06 12:31:00.000 310 32260.60 68.45 4934.20 32635.60 2003-11-06 12:32:00.000 310 32260.30 68.44 4934.40 32635.00 2003-11-06 12:33:00.000 310 32260.30 68.43 4934.60 32635.30 2003-11-06 12:34:00.000 310 32260.70 68.39 4934.80 32635.90 2003-11-06 12:35:00.000 310 32260.90 68.34 4935.00 32635.90 2003-11-06 12:36:00.000 310 32261.20 68.30 4935.00 32636.30 2003-11-06 12:37:00.000 310 32261.50 68.28 4935.00 32636.50 2003-11-06 12:38:00.000 310 32262.40 68.25 4935.00 32637.40 2003-11-06 12:39:00.000 310 32263.00 68.25 4934.90 32638.00 2003-11-06 12:40:00.000 310 32263.40 68.20 4934.80 32638.20 2003-11-06 12:41:00.000 310 32262.60 68.19 4934.80 32637.20 2003-11-06 12:42:00.000 310 32261.70 68.16 4934.80 32636.10 2003-11-06 12:43:00.000 310 32261.10 68.13 4934.90 32635.60 2003-11-06 12:44:00.000 310 32260.50 68.13 4935.00 32635.40 2003-11-06 12:45:00.000 310 32260.20 68.13 4935.10 32634.90 2003-11-06 12:46:00.000 310 32260.10 68.11 4935.30 32634.80 2003-11-06 12:47:00.000 310 32260.00 68.10 4935.50 32634.80 2003-11-06 12:48:00.000 310 32259.90 68.05 4935.60 32634.90 2003-11-06 12:49:00.000 310 32259.60 68.06 4935.80 32634.10 2003-11-06 12:50:00.000 310 32259.40 68.04 4936.00 32634.10 2003-11-06 12:51:00.000 310 32259.00 68.03 4936.10 32633.60 2003-11-06 12:52:00.000 310 32258.60 68.04 4936.20 32633.90 2003-11-06 12:53:00.000 310 32258.20 68.08 4936.40 32633.70 2003-11-06 12:54:00.000 310 32258.00 68.07 4936.60 32633.20 2003-11-06 12:55:00.000 310 32257.10 68.11 4936.80 32632.30 2003-11-06 12:56:00.000 310 32256.70 68.11 4937.10 32632.00 2003-11-06 12:57:00.000 310 32256.30 68.10 4937.50 32631.70 2003-11-06 12:58:00.000 310 32256.10 68.10 4937.80 32631.50 2003-11-06 12:59:00.000 310 32255.70 68.09 4938.20 32631.30 2003-11-06 13:00:00.000 310 32255.40 68.06 4938.60 32631.10 2003-11-06 13:01:00.000 310 32255.40 68.04 4938.80 32631.00 2003-11-06 13:02:00.000 310 32255.20 68.02 4939.10 32630.50 2003-11-06 13:03:00.000 310 32254.70 68.00 4939.30 32630.30 2003-11-06 13:04:00.000 310 32254.00 68.04 4939.50 32629.70 2003-11-06 13:05:00.000 310 32253.40 68.10 4939.70 32629.10 2003-11-06 13:06:00.000 310 32253.40 68.09 4940.00 32629.30 2003-11-06 13:07:00.000 310 32253.70 68.04 4940.30 32629.60 2003-11-06 13:08:00.000 310 32253.60 68.06 4940.50 32629.40 2003-11-06 13:09:00.000 310 32253.60 68.03 4940.70 32629.40 2003-11-06 13:10:00.000 310 32253.60 67.99 4940.90 32629.50 2003-11-06 13:11:00.000 310 32253.30 68.04 4941.00 32629.30 2003-11-06 13:12:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:13:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:14:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:15:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:16:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:17:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:18:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:19:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:20:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:21:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:22:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:23:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:24:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:25:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:26:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:27:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:28:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:29:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:30:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:31:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:32:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:33:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:34:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:35:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:36:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:37:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:38:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:39:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:40:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:41:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:42:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:43:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:44:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:45:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:46:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:47:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:48:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:49:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:50:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:51:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:52:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:53:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:54:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:55:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:56:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:57:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:58:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 13:59:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 14:00:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 14:01:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 14:02:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 14:03:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 14:04:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 14:05:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 14:06:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 14:07:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 14:08:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 14:09:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 14:10:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 14:11:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 14:12:00.000 310 32234.00 68.28 4943.00 32610.60 2003-11-06 14:13:00.000 310 32234.60 68.28 4943.00 32611.20 2003-11-06 14:14:00.000 310 32234.50 68.25 4943.00 32610.80 2003-11-06 14:15:00.000 310 32234.80 68.22 4943.00 32611.10 2003-11-06 14:16:00.000 310 32235.00 68.18 4942.90 32611.40 2003-11-06 14:17:00.000 310 32235.00 68.15 4942.90 32611.30 2003-11-06 14:18:00.000 310 32234.70 68.16 4942.80 32611.40 2003-11-06 14:19:00.000 310 32234.80 68.14 4942.70 32611.40 2003-11-06 14:20:00.000 310 32234.60 68.11 4942.60 32611.00 2003-11-06 14:21:00.000 310 32233.90 68.13 4942.50 32610.00 2003-11-06 14:22:00.000 310 32234.00 68.12 4942.40 32610.30 2003-11-06 14:23:00.000 310 32233.90 68.14 4942.30 32610.20 2003-11-06 14:24:00.000 310 32234.00 68.12 4942.20 32610.40 2003-11-06 14:25:00.000 310 32233.60 68.10 4942.00 32609.90 2003-11-06 14:26:00.000 310 32233.60 68.07 4941.90 32610.20 2003-11-06 14:27:00.000 310 32233.50 68.05 4941.70 32609.80 2003-11-06 14:28:00.000 310 32233.00 68.01 4941.50 32609.20 2003-11-06 14:29:00.000 310 32233.10 67.95 4941.30 32609.30 2003-11-06 14:30:00.000 310 32233.30 67.92 4941.00 32609.40 2003-11-06 14:31:00.000 310 32233.50 67.89 4940.80 32609.60 2003-11-06 14:32:00.000 310 32233.60 67.85 4940.50 32609.60 2003-11-06 14:33:00.000 310 32233.40 67.83 4940.20 32609.40 2003-11-06 14:34:00.000 310 32233.20 67.81 4939.90 32609.40 2003-11-06 14:35:00.000 310 32233.40 67.75 4939.70 32609.40 2003-11-06 14:36:00.000 310 32233.60 67.70 4939.40 32609.50 2003-11-06 14:37:00.000 310 32233.60 67.69 4939.10 32609.40 2003-11-06 14:38:00.000 310 32233.90 67.63 4938.90 32609.50 2003-11-06 14:39:00.000 310 32234.20 67.57 4938.60 32609.80 2003-11-06 14:40:00.000 310 32234.30 67.52 4938.30 32610.00 2003-11-06 14:41:00.000 310 32234.30 67.48 4938.00 32609.90 2003-11-06 14:42:00.000 310 32234.30 67.45 4937.70 32609.90 2003-11-06 14:43:00.000 310 32234.30 67.43 4937.40 32609.80 2003-11-06 14:44:00.000 310 32234.00 67.38 4937.20 32609.50 2003-11-06 14:45:00.000 310 32234.00 67.35 4936.90 32609.50 2003-11-06 14:46:00.000 310 32233.70 67.33 4936.70 32609.10 2003-11-06 14:47:00.000 310 32233.10 67.32 4936.50 32608.40 2003-11-06 14:48:00.000 310 32232.40 67.33 4936.40 32607.70 2003-11-06 14:49:00.000 310 32231.80 67.34 4936.30 32607.30 2003-11-06 14:50:00.000 310 32231.20 67.38 4936.20 32606.60 2003-11-06 14:51:00.000 310 32230.20 67.41 4936.30 32605.40 2003-11-06 14:52:00.000 310 32229.80 67.46 4936.40 32605.10 2003-11-06 14:53:00.000 310 32229.50 67.46 4936.50 32605.00 2003-11-06 14:54:00.000 310 32229.50 67.43 4936.70 32605.00 2003-11-06 14:55:00.000 310 32229.10 67.46 4936.90 32604.70 2003-11-06 14:56:00.000 310 32229.10 67.46 4937.10 32604.60 2003-11-06 14:57:00.000 310 32229.20 67.46 4937.20 32604.60 2003-11-06 14:58:00.000 310 32229.10 67.48 4937.40 32604.70 2003-11-06 14:59:00.000 310 32229.30 67.44 4937.60 32605.10 2003-11-06 15:00:00.000 310 32229.10 67.42 4937.80 32604.80 2003-11-06 15:01:00.000 310 32228.90 67.43 4937.80 32604.80 2003-11-06 15:02:00.000 310 32228.60 67.43 4938.00 32604.20 2003-11-06 15:03:00.000 310 32228.30 67.43 4938.10 32603.90 2003-11-06 15:04:00.000 310 32227.70 67.44 4938.30 32603.40 2003-11-06 15:05:00.000 310 32227.10 67.45 4938.40 32602.90 2003-11-06 15:06:00.000 310 32226.70 67.46 4938.60 32602.50 2003-11-06 15:07:00.000 310 32226.20 67.46 4938.80 32601.90 2003-11-06 15:08:00.000 310 32225.80 67.47 4938.90 32601.70 2003-11-06 15:09:00.000 310 32225.60 67.45 4939.10 32601.40 2003-11-06 15:10:00.000 310 32225.40 67.47 4939.20 32601.20 2003-11-06 15:11:00.000 310 32225.50 67.46 4939.30 32601.40 2003-11-06 15:12:00.000 310 32225.80 67.45 4939.40 32601.80 2003-11-06 15:13:00.000 310 32226.00 67.43 4939.40 32601.90 2003-11-06 15:14:00.000 310 32225.90 67.40 4939.40 32601.90 2003-11-06 15:15:00.000 310 32225.80 67.38 4939.40 32601.70 2003-11-06 15:16:00.000 310 32225.60 67.36 4939.30 32601.50 2003-11-06 15:17:00.000 310 32225.20 67.34 4939.30 32601.10 2003-11-06 15:18:00.000 310 32224.40 67.37 4939.20 32600.30 2003-11-06 15:19:00.000 310 32223.90 67.38 4939.20 32599.80 2003-11-06 15:20:00.000 310 32223.50 67.36 4939.20 32599.30 2003-11-06 15:21:00.000 310 32223.20 67.35 4939.10 32599.00 2003-11-06 15:22:00.000 310 32223.10 67.34 4939.10 32599.00 2003-11-06 15:23:00.000 310 32222.80 67.32 4939.10 32598.60 2003-11-06 15:24:00.000 310 32222.30 67.33 4939.10 32598.20 2003-11-06 15:25:00.000 310 32222.00 67.30 4939.00 32597.80 2003-11-06 15:26:00.000 310 32221.70 67.28 4939.00 32597.50 2003-11-06 15:27:00.000 310 32221.40 67.28 4939.10 32597.20 2003-11-06 15:28:00.000 310 32220.90 67.29 4939.00 32596.70 2003-11-06 15:29:00.000 310 32220.70 67.25 4939.00 32596.70 2003-11-06 15:30:00.000 310 32220.10 67.24 4939.00 32596.00 2003-11-06 15:31:00.000 310 32219.70 67.24 4939.10 32595.50 2003-11-06 15:32:00.000 310 32219.30 67.27 4939.20 32595.10 2003-11-06 15:33:00.000 310 32219.60 67.23 4939.20 32595.50 2003-11-06 15:34:00.000 310 32219.40 67.17 4939.30 32595.10 2003-11-06 15:35:00.000 310 32219.20 67.12 4939.40 32595.10 2003-11-06 15:36:00.000 310 32218.80 67.11 4939.40 32594.70 2003-11-06 15:37:00.000 310 32218.90 67.08 4939.40 32594.90 2003-11-06 15:38:00.000 310 32218.50 67.05 4939.40 32594.20 2003-11-06 15:39:00.000 310 32217.80 67.05 4939.40 32593.70 2003-11-06 15:40:00.000 310 32217.20 67.04 4939.40 32593.10 2003-11-06 15:41:00.000 310 32216.50 67.03 4939.40 32592.40 2003-11-06 15:42:00.000 310 32216.00 67.01 4939.50 32591.90 2003-11-06 15:43:00.000 310 32215.60 66.99 4939.50 32591.50 2003-11-06 15:44:00.000 310 32214.90 66.97 4939.60 32590.90 2003-11-06 15:45:00.000 310 32214.50 66.98 4939.70 32590.40 2003-11-06 15:46:00.000 310 32214.00 66.95 4939.80 32589.90 2003-11-06 15:47:00.000 310 32213.70 66.91 4939.90 32589.70 2003-11-06 15:48:00.000 310 32212.90 66.91 4939.90 32588.90 2003-11-06 15:49:00.000 310 32212.60 66.89 4940.00 32588.60 2003-11-06 15:50:00.000 310 32212.20 66.88 4940.00 32588.40 2003-11-06 15:51:00.000 310 32211.60 66.86 4940.10 32587.60 2003-11-06 15:52:00.000 310 32211.30 66.87 4940.20 32587.30 2003-11-06 15:53:00.000 310 32210.80 66.87 4940.30 32586.80 2003-11-06 15:54:00.000 310 32210.20 66.89 4940.40 32586.30 2003-11-06 15:55:00.000 310 32210.20 66.88 4940.60 32586.30 2003-11-06 15:56:00.000 310 32209.70 66.88 4940.70 32585.90 2003-11-06 15:57:00.000 310 32209.10 66.87 4940.90 32585.30 2003-11-06 15:58:00.000 310 32208.60 66.92 4941.10 32584.80 2003-11-06 15:59:00.000 310 32208.30 66.93 4941.30 32584.60 2003-11-06 16:00:00.000 310 32207.90 66.99 4941.60 32585.30 2003-11-06 16:01:00.000 310 32207.50 67.05 4941.80 32584.70 2003-11-06 16:02:00.000 310 32207.70 67.01 4942.10 32584.00 2003-11-06 16:03:00.000 310 32208.30 66.98 4942.40 32584.90 2003-11-06 16:04:00.000 310 32208.10 66.97 4942.70 32584.60 2003-11-06 16:05:00.000 310 32207.40 67.03 4942.90 32584.00 2003-11-06 16:06:00.000 310 32207.30 67.11 4943.20 32584.00 2003-11-06 16:07:00.000 310 32207.20 67.14 4943.60 32583.90 2003-11-06 16:08:00.000 310 32206.80 67.18 4943.90 32583.50 2003-11-06 16:09:00.000 310 32207.20 67.21 4944.30 32584.00 2003-11-06 16:10:00.000 310 32207.30 67.24 4944.70 32584.20 2003-11-06 16:11:00.000 310 32207.30 67.28 4945.10 32584.10 2003-11-06 16:12:00.000 310 32207.70 67.34 4945.50 32584.80 2003-11-06 16:13:00.000 310 32207.70 67.37 4945.90 32584.50 2003-11-06 16:14:00.000 310 32208.20 67.41 4946.30 32585.60 2003-11-06 16:15:00.000 310 32208.50 67.42 4946.80 32585.80 2003-11-06 16:16:00.000 310 32208.40 67.41 4947.20 32585.70 2003-11-06 16:17:00.000 310 32208.70 67.41 4947.50 32586.20 2003-11-06 16:18:00.000 310 32208.40 67.43 4947.90 32585.90 2003-11-06 16:19:00.000 310 32208.20 67.47 4948.30 32585.70 2003-11-06 16:20:00.000 310 32208.10 67.49 4948.60 32585.70 2003-11-06 16:21:00.000 310 32207.80 67.55 4949.00 32585.40 2003-11-06 16:22:00.000 310 32207.80 67.57 4949.40 32585.40 2003-11-06 16:23:00.000 310 32207.60 67.58 4949.80 32585.30 2003-11-06 16:24:00.000 310 32207.50 67.59 4950.20 32585.30 2003-11-06 16:25:00.000 310 32207.60 67.60 4950.50 32585.40 2003-11-06 16:26:00.000 310 32207.40 67.63 4950.80 32585.30 2003-11-06 16:27:00.000 310 32207.30 67.66 4951.20 32585.30 2003-11-06 16:28:00.000 310 32207.20 67.67 4951.50 32585.10 2003-11-06 16:29:00.000 310 32207.40 67.66 4951.90 32585.60 2003-11-06 16:30:00.000 310 32207.00 67.66 4952.20 32585.10 2003-11-06 16:31:00.000 310 32207.00 67.64 4952.60 32585.10 2003-11-06 16:32:00.000 310 32206.70 67.61 4952.90 32584.90 2003-11-06 16:33:00.000 310 32206.40 67.61 4953.30 32584.60 2003-11-06 16:34:00.000 310 32205.70 67.63 4953.60 32584.00 2003-11-06 16:35:00.000 310 32205.70 67.62 4953.90 32584.10 2003-11-06 16:36:00.000 310 32205.60 67.60 4954.30 32584.00 2003-11-06 16:37:00.000 310 32205.30 67.59 4954.60 32583.90 2003-11-06 16:38:00.000 310 32205.10 67.61 4954.90 32583.70 2003-11-06 16:39:00.000 310 32205.10 67.62 4955.20 32583.70 2003-11-06 16:40:00.000 310 32205.00 67.65 4955.50 32583.60 2003-11-06 16:41:00.000 310 32205.00 67.66 4955.80 32583.70 2003-11-06 16:42:00.000 310 32204.80 67.69 4956.10 32583.60 2003-11-06 16:43:00.000 310 32204.80 67.70 4956.30 32583.50 2003-11-06 16:44:00.000 310 32204.80 67.71 4956.50 32583.70 2003-11-06 16:45:00.000 310 32205.20 67.72 4956.70 32584.10 2003-11-06 16:46:00.000 310 32205.20 67.72 4956.90 32584.00 2003-11-06 16:47:00.000 310 32205.20 67.75 4957.10 32584.10 2003-11-06 16:48:00.000 310 32205.10 67.77 4957.20 32584.10 2003-11-06 16:49:00.000 310 32205.10 67.79 4957.40 32584.00 2003-11-06 16:50:00.000 310 32205.30 67.81 4957.50 32584.10 2003-11-06 16:51:00.000 310 32205.30 67.81 4957.70 32584.20 2003-11-06 16:52:00.000 310 32205.30 67.83 4957.80 32584.30 2003-11-06 16:53:00.000 310 32205.10 67.84 4957.90 32584.00 2003-11-06 16:54:00.000 310 32205.20 67.83 4958.10 32584.20 2003-11-06 16:55:00.000 310 32205.20 67.81 4958.20 32584.20 2003-11-06 16:56:00.000 310 32205.10 67.81 4958.40 32584.20 2003-11-06 16:57:00.000 310 32205.10 67.81 4958.50 32584.20 2003-11-06 16:58:00.000 310 32205.20 67.80 4958.60 32584.30 2003-11-06 16:59:00.000 310 32205.10 67.79 4958.70 32584.20 2003-11-06 17:00:00.000 310 32205.00 67.78 4958.80 32584.20 2003-11-06 17:01:00.000 310 32204.90 67.78 4958.90 32584.00 2003-11-06 17:02:00.000 310 32204.70 67.78 4959.00 32583.90 2003-11-06 17:03:00.000 310 32204.40 67.78 4959.10 32583.60 2003-11-06 17:04:00.000 310 32204.50 67.76 4959.20 32583.80 2003-11-06 17:05:00.000 310 32204.40 67.76 4959.30 32583.60 2003-11-06 17:06:00.000 310 32204.50 67.75 4959.40 32583.70 2003-11-06 17:07:00.000 310 32204.20 67.74 4959.40 32583.40 2003-11-06 17:08:00.000 310 32204.20 67.75 4959.50 32583.30 2003-11-06 17:09:00.000 310 32204.40 67.74 4959.60 32583.60 2003-11-06 17:10:00.000 310 32204.40 67.75 4959.60 32583.80 2003-11-06 17:11:00.000 310 32204.40 67.77 4959.70 32583.70 2003-11-06 17:12:00.000 310 32204.50 67.78 4959.70 32583.80 2003-11-06 17:13:00.000 310 32204.70 67.80 4959.70 32584.00 2003-11-06 17:14:00.000 310 32204.60 67.83 4959.80 32583.90 2003-11-06 17:15:00.000 310 32204.60 67.84 4959.80 32583.90 2003-11-06 17:16:00.000 310 32204.50 67.85 4959.90 32583.80 2003-11-06 17:17:00.000 310 32204.60 67.85 4960.00 32583.90 2003-11-06 17:18:00.000 310 32204.60 67.85 4960.00 32583.90 2003-11-06 17:19:00.000 310 32204.60 67.85 4960.10 32584.00 2003-11-06 17:20:00.000 310 32204.60 67.83 4960.20 32584.00 2003-11-06 17:21:00.000 310 32204.50 67.83 4960.30 32583.90 2003-11-06 17:22:00.000 310 32204.40 67.83 4960.40 32583.70 2003-11-06 17:23:00.000 310 32204.10 67.83 4960.50 32583.50 2003-11-06 17:24:00.000 310 32203.90 67.82 4960.60 32583.40 2003-11-06 17:25:00.000 310 32203.70 67.82 4960.70 32583.10 2003-11-06 17:26:00.000 310 32203.50 67.81 4960.80 32582.90 2003-11-06 17:27:00.000 310 32203.60 67.79 4960.90 32583.10 2003-11-06 17:28:00.000 310 32203.70 67.77 4961.00 32583.20 2003-11-06 17:29:00.000 310 32203.20 67.76 4961.10 32582.70 2003-11-06 17:30:00.000 310 32203.30 67.74 4961.20 32582.70 2003-11-06 17:31:00.000 310 32203.10 67.74 4961.30 32582.60 2003-11-06 17:32:00.000 310 32203.20 67.74 4961.40 32582.70 2003-11-06 17:33:00.000 310 32202.80 67.74 4961.40 32582.20 2003-11-06 17:34:00.000 310 32203.00 67.73 4961.50 32582.60 2003-11-06 17:35:00.000 310 32202.70 67.72 4961.60 32582.20 2003-11-06 17:36:00.000 310 32202.60 67.73 4961.70 32582.10 2003-11-06 17:37:00.000 310 32202.60 67.72 4961.80 32582.20 2003-11-06 17:38:00.000 310 32202.70 67.71 4961.80 32582.30 2003-11-06 17:39:00.000 310 32202.70 67.71 4961.90 32582.30 2003-11-06 17:40:00.000 310 32202.70 67.71 4962.00 32582.30 2003-11-06 17:41:00.000 310 32202.90 67.70 4962.00 32582.40 2003-11-06 17:42:00.000 310 32203.00 67.69 4962.10 32582.60 2003-11-06 17:43:00.000 310 32202.80 67.69 4962.10 32582.40 2003-11-06 17:44:00.000 310 32202.90 67.67 4962.20 32582.50 2003-11-06 17:45:00.000 310 32202.90 67.67 4962.20 32582.50 2003-11-06 17:46:00.000 310 32203.10 67.66 4962.30 32582.80 2003-11-06 17:47:00.000 310 32203.10 67.64 4962.30 32582.70 2003-11-06 17:48:00.000 310 32202.80 67.63 4962.40 32582.40 2003-11-06 17:49:00.000 310 32202.70 67.62 4962.40 32582.30 2003-11-06 17:50:00.000 310 32202.70 67.61 4962.40 32582.20 2003-11-06 17:51:00.000 310 32202.60 67.60 4962.50 32582.30 2003-11-06 17:52:00.000 310 32202.50 67.59 4962.50 32582.10 2003-11-06 17:53:00.000 310 32202.60 67.58 4962.50 32582.10 2003-11-06 17:54:00.000 310 32202.70 67.55 4962.50 32582.30 2003-11-06 17:55:00.000 310 32202.70 67.55 4962.50 32582.30 2003-11-06 17:56:00.000 310 32202.60 67.56 4962.50 32582.20 2003-11-06 17:57:00.000 310 32202.60 67.57 4962.50 32582.20 2003-11-06 17:58:00.000 310 32202.50 67.58 4962.50 32582.10 2003-11-06 17:59:00.000 310 32202.60 67.57 4962.50 32582.30 2003-11-06 18:00:00.000 310 32202.50 67.58 4962.50 32582.10 2003-11-06 18:01:00.000 310 32202.80 67.58 4962.60 32582.40 2003-11-06 18:02:00.000 310 32202.80 67.61 4962.50 32582.30 2003-11-06 18:03:00.000 310 32202.90 67.62 4962.60 32582.50 2003-11-06 18:04:00.000 310 32203.10 67.62 4962.60 32582.70 2003-11-06 18:05:00.000 310 32203.30 67.63 4962.70 32582.90 2003-11-06 18:06:00.000 310 32203.30 67.65 4962.70 32582.90 2003-11-06 18:07:00.000 310 32203.30 67.67 4962.70 32583.00 2003-11-06 18:08:00.000 310 32203.30 67.69 4962.80 32582.90 2003-11-06 18:09:00.000 310 32203.30 67.71 4962.80 32583.00 2003-11-06 18:10:00.000 310 32203.20 67.72 4962.90 32582.80 2003-11-06 18:11:00.000 310 32203.10 67.73 4963.00 32582.80 2003-11-06 18:12:00.000 310 32203.00 67.75 4963.10 32582.80 2003-11-06 18:13:00.000 310 32203.00 67.75 4963.20 32582.80 2003-11-06 18:14:00.000 310 32203.10 67.75 4963.20 32582.90 2003-11-06 18:15:00.000 310 32203.30 67.74 4963.30 32583.00 2003-11-06 18:16:00.000 310 32203.30 67.72 4963.40 32582.90 2003-11-06 18:17:00.000 310 32203.40 67.71 4963.50 32583.10 2003-11-06 18:18:00.000 310 32203.70 67.69 4963.50 32583.40 2003-11-06 18:19:00.000 310 32203.90 67.67 4963.50 32583.50 2003-11-06 18:20:00.000 310 32203.90 67.65 4963.60 32583.60 2003-11-06 18:21:00.000 310 32203.90 67.62 4963.50 32583.50 2003-11-06 18:22:00.000 310 32203.80 67.61 4963.50 32583.50 2003-11-06 18:23:00.000 310 32203.70 67.59 4963.50 32583.30 2003-11-06 18:24:00.000 310 32203.50 67.58 4963.50 32583.10 2003-11-06 18:25:00.000 310 32203.20 67.57 4963.50 32582.80 2003-11-06 18:26:00.000 310 32202.90 67.55 4963.50 32582.30 2003-11-06 18:27:00.000 310 32202.90 67.54 4963.50 32582.60 2003-11-06 18:28:00.000 310 32202.60 67.55 4963.50 32582.30 2003-11-06 18:29:00.000 310 32203.00 67.55 4963.50 32582.80 2003-11-06 18:30:00.000 310 32203.50 67.56 4963.50 32583.40 2003-11-06 18:31:00.000 310 32204.00 67.58 4963.40 32583.60 2003-11-06 18:32:00.000 310 32204.50 67.58 4963.40 32584.10 2003-11-06 18:33:00.000 310 32204.80 67.59 4963.40 32584.50 2003-11-06 18:34:00.000 310 32205.20 67.58 4963.40 32584.80 2003-11-06 18:35:00.000 310 32205.60 67.58 4963.40 32585.20 2003-11-06 18:36:00.000 310 32205.90 67.59 4963.40 32585.50 2003-11-06 18:37:00.000 310 32206.10 67.61 4963.40 32585.70 2003-11-06 18:38:00.000 310 32206.10 67.63 4963.50 32585.70 2003-11-06 18:39:00.000 310 32206.10 67.65 4963.50 32585.80 2003-11-06 18:40:00.000 310 32206.30 67.66 4963.60 32585.90 2003-11-06 18:41:00.000 310 32206.40 67.67 4963.70 32586.00 2003-11-06 18:42:00.000 310 32206.50 67.68 4963.80 32586.10 2003-11-06 18:43:00.000 310 32206.40 67.70 4964.00 32585.90 2003-11-06 18:44:00.000 310 32206.30 67.71 4964.10 32586.00 2003-11-06 18:45:00.000 310 32206.20 67.73 4964.30 32586.10 2003-11-06 18:46:00.000 310 32205.90 67.75 4964.40 32585.80 2003-11-06 18:47:00.000 310 32205.70 67.77 4964.60 32585.40 2003-11-06 18:48:00.000 310 32205.60 67.79 4964.80 32585.40 2003-11-06 18:49:00.000 310 32205.60 67.81 4965.00 32585.50 2003-11-06 18:50:00.000 310 32205.60 67.82 4965.20 32585.40 2003-11-06 18:51:00.000 310 32205.80 67.82 4965.40 32585.70 2003-11-06 18:52:00.000 310 32205.70 67.82 4965.60 32585.70 2003-11-06 18:53:00.000 310 32205.90 67.84 4965.80 32585.90 2003-11-06 18:54:00.000 310 32206.00 67.85 4965.90 32586.00 2003-11-06 18:55:00.000 310 32206.10 67.87 4966.10 32586.20 2003-11-06 18:56:00.000 310 32205.90 67.89 4966.20 32585.80 2003-11-06 18:57:00.000 310 32206.00 67.91 4966.30 32586.20 2003-11-06 18:58:00.000 310 32205.80 67.93 4966.50 32585.80 2003-11-06 18:59:00.000 310 32205.50 67.95 4966.60 32585.50 2003-11-06 19:00:00.000 310 32205.30 67.97 4966.80 32585.60 2003-11-06 19:01:00.000 310 32205.00 67.99 4966.90 32585.20 2003-11-06 19:02:00.000 310 32204.90 68.00 4967.10 32585.20 2003-11-06 19:03:00.000 310 32204.80 68.00 4967.30 32585.20 2003-11-06 19:04:00.000 310 32204.90 67.99 4967.50 32585.20 2003-11-06 19:05:00.000 310 32204.70 68.00 4967.60 32584.90 2003-11-06 19:06:00.000 310 32204.70 67.99 4967.80 32584.90 2003-11-06 19:07:00.000 310 32204.70 67.98 4967.90 32585.10 2003-11-06 19:08:00.000 310 32204.40 67.98 4968.10 32584.80 2003-11-06 19:09:00.000 310 32204.00 67.98 4968.20 32584.50 2003-11-06 19:10:00.000 310 32204.20 67.96 4968.30 32584.80 2003-11-06 19:11:00.000 310 32204.00 67.95 4968.50 32584.60 2003-11-06 19:12:00.000 310 32204.50 67.92 4968.60 32585.00 2003-11-06 19:13:00.000 310 32204.40 67.89 4968.60 32585.00 2003-11-06 19:14:00.000 310 32204.40 67.87 4968.70 32584.90 2003-11-06 19:15:00.000 310 32204.10 67.85 4968.70 32584.60 2003-11-06 19:16:00.000 310 32204.20 67.84 4968.80 32584.90 2003-11-06 19:17:00.000 310 32203.80 67.83 4968.80 32584.20 2003-11-06 19:18:00.000 310 32204.20 67.81 4968.80 32584.80 2003-11-06 19:19:00.000 310 32203.90 67.80 4968.90 32584.40 2003-11-06 19:20:00.000 310 32204.20 67.78 4968.90 32584.50 2003-11-06 19:21:00.000 310 32204.60 67.77 4968.90 32585.00 2003-11-06 19:22:00.000 310 32204.80 67.75 4968.90 32585.30 2003-11-06 19:23:00.000 310 32205.30 67.75 4968.80 32586.00 2003-11-06 19:24:00.000 310 32205.70 67.73 4968.80 32586.40 2003-11-06 19:25:00.000 310 32205.40 67.75 4968.70 32585.90 2003-11-06 19:26:00.000 310 32205.20 67.76 4968.70 32585.80 2003-11-06 19:27:00.000 310 32204.80 67.78 4968.70 32585.30 2003-11-06 19:28:00.000 310 32204.60 67.81 4968.70 32585.00 2003-11-06 19:29:00.000 310 32204.60 67.82 4968.80 32585.30 2003-11-06 19:30:00.000 310 32205.00 67.83 4968.80 32585.60 2003-11-06 19:31:00.000 310 32205.50 67.82 4968.90 32586.00 2003-11-06 19:32:00.000 310 32205.70 67.81 4968.90 32586.20 2003-11-06 19:33:00.000 310 32205.20 67.81 4968.90 32585.70 2003-11-06 19:34:00.000 310 32205.10 67.80 4969.00 32585.60 2003-11-06 19:35:00.000 310 32204.30 67.82 4969.00 32584.80 2003-11-06 19:36:00.000 310 32204.30 67.81 4969.00 32584.90 2003-11-06 19:37:00.000 310 32204.50 67.83 4969.10 32585.10 2003-11-06 19:38:00.000 310 32204.20 67.86 4969.10 32584.90 2003-11-06 19:39:00.000 310 32204.00 67.90 4969.20 32584.50 2003-11-06 19:40:00.000 310 32206.00 67.92 4969.30 32586.60 2003-11-06 19:41:00.000 310 32212.00 67.91 4969.40 32592.90 2003-11-06 19:42:00.000 310 32219.60 67.87 4969.30 32600.50 2003-11-06 19:43:00.000 310 32225.90 67.83 4969.00 32606.70 2003-11-06 19:44:00.000 310 32228.90 67.82 4968.60 32609.20 2003-11-06 19:45:00.000 310 32229.20 67.87 4968.20 32609.40 2003-11-06 19:46:00.000 310 32228.80 67.93 4967.90 32609.20 2003-11-06 19:47:00.000 310 32226.30 68.05 4967.80 32605.80 2003-11-06 19:48:00.000 310 32223.20 68.13 4967.90 32603.00 2003-11-06 19:49:00.000 310 32221.10 68.10 4968.10 32601.30 2003-11-06 19:50:00.000 310 32220.30 68.08 4968.50 32600.60 2003-11-06 19:51:00.000 310 32219.10 68.08 4968.80 32599.40 2003-11-06 19:52:00.000 310 32218.50 68.08 4969.20 32599.20 2003-11-06 19:53:00.000 310 32217.40 68.13 4969.40 32597.80 2003-11-06 19:54:00.000 310 32215.80 68.22 4969.70 32596.50 2003-11-06 19:55:00.000 310 32214.40 68.46 4970.10 32595.70 2003-11-06 19:56:00.000 310 32214.40 68.58 4970.50 32595.60 2003-11-06 19:57:00.000 310 32213.60 68.77 99999.00 32607.30 2003-11-06 19:58:00.000 310 32213.90 68.93 4971.50 32595.00 2003-11-06 19:59:00.000 310 32212.70 69.09 4972.00 32594.00 2003-11-06 20:00:00.000 310 32212.50 69.27 4972.70 32593.70 2003-11-06 20:01:00.000 310 32213.50 69.34 4973.20 32594.90 2003-11-06 20:02:00.000 310 32215.90 69.42 4973.80 32597.10 2003-11-06 20:03:00.000 310 32218.80 69.52 4974.30 32600.70 2003-11-06 20:04:00.000 310 32221.80 69.59 4974.80 32603.70 2003-11-06 20:05:00.000 310 32224.50 69.65 4975.20 32606.10 2003-11-06 20:06:00.000 310 32226.00 69.74 4975.50 32607.70 2003-11-06 20:07:00.000 310 32226.40 69.85 4975.80 32607.80 2003-11-06 20:08:00.000 310 32229.50 69.89 4976.20 32611.80 2003-11-06 20:09:00.000 310 32231.80 69.89 4976.60 32613.80 2003-11-06 20:10:00.000 310 32234.10 69.91 4976.90 32616.20 2003-11-06 20:11:00.000 310 32236.20 69.91 4977.10 32617.80 2003-11-06 20:12:00.000 310 32238.40 69.86 4977.40 32620.00 2003-11-06 20:13:00.000 310 32240.20 69.80 4977.60 32622.00 2003-11-06 20:14:00.000 310 32241.30 69.77 4977.70 32622.90 2003-11-06 20:15:00.000 310 32242.40 69.78 4977.80 32624.70 2003-11-06 20:16:00.000 310 32243.00 69.76 4977.90 32624.90 2003-11-06 20:17:00.000 310 32244.00 69.74 4978.00 32625.90 2003-11-06 20:18:00.000 310 32243.90 99999.00 4978.30 32625.90 2003-11-06 20:19:00.000 310 32243.20 69.78 4978.20 32625.10 2003-11-06 20:20:00.000 310 32242.50 69.76 4978.30 32624.50 2003-11-06 20:21:00.000 310 32241.60 69.74 4978.40 32623.50 2003-11-06 20:22:00.000 310 32242.00 69.73 4978.60 32624.00 2003-11-06 20:23:00.000 310 32243.20 69.69 4978.80 32625.20 2003-11-06 20:24:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:25:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:26:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:27:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:28:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:29:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:30:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:31:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:32:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:33:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:34:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:35:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:36:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:37:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:38:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:39:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:40:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:41:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:42:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:43:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:44:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:45:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:46:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:47:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 20:48:00.000 310 32212.80 69.24 4976.70 32594.70 2003-11-06 20:49:00.000 310 32210.90 69.29 4976.90 32592.80 2003-11-06 20:50:00.000 310 32210.50 69.37 4977.10 32590.90 2003-11-06 20:51:00.000 310 32207.50 69.41 4977.30 32589.50 2003-11-06 20:52:00.000 310 32206.40 69.43 4977.50 32588.50 2003-11-06 20:53:00.000 310 32205.80 69.46 4977.70 32588.00 2003-11-06 20:54:00.000 310 32204.40 69.52 4977.80 32586.70 2003-11-06 20:55:00.000 310 32202.50 69.54 4978.00 32584.70 2003-11-06 20:56:00.000 310 32200.10 69.54 4978.10 32582.20 2003-11-06 20:57:00.000 310 32199.10 69.49 4978.30 32581.40 2003-11-06 20:58:00.000 310 99999.00 69.42 4978.40 32581.90 2003-11-06 20:59:00.000 310 32199.70 69.30 4978.50 32582.10 2003-11-06 21:00:00.000 310 32199.00 99999.00 99999.00 99999.00 2003-11-06 21:01:00.000 310 32196.10 69.25 4978.30 32580.10 2003-11-06 21:02:00.000 310 32195.80 69.21 4978.10 32577.90 2003-11-06 21:03:00.000 310 32193.20 69.21 4978.00 32575.50 2003-11-06 21:04:00.000 310 32191.60 69.23 4978.00 32573.80 2003-11-06 21:05:00.000 310 32190.40 69.31 4977.90 32572.70 2003-11-06 21:06:00.000 310 32189.20 69.42 4977.90 32571.60 2003-11-06 21:07:00.000 310 32187.60 69.56 4977.90 32570.10 2003-11-06 21:08:00.000 310 32184.90 69.72 4978.00 32567.40 2003-11-06 21:09:00.000 310 99999.00 99999.00 4978.00 32566.10 2003-11-06 21:10:00.000 310 32182.80 69.89 4978.40 32565.60 2003-11-06 21:11:00.000 310 32183.20 69.96 4978.70 32566.00 2003-11-06 21:12:00.000 310 32183.80 69.98 4978.90 32566.60 2003-11-06 21:13:00.000 310 32184.30 69.97 4979.00 32567.10 2003-11-06 21:14:00.000 310 32184.90 69.96 4979.10 32567.70 2003-11-06 21:15:00.000 310 32184.80 69.93 4979.20 32567.60 2003-11-06 21:16:00.000 310 32184.70 69.89 4979.30 32567.40 2003-11-06 21:17:00.000 310 32185.20 69.83 4979.30 32568.00 2003-11-06 21:18:00.000 310 32185.10 69.74 4979.20 32567.90 2003-11-06 21:19:00.000 310 32184.80 69.66 4979.20 32567.50 2003-11-06 21:20:00.000 310 32184.20 69.56 4979.00 32566.80 2003-11-06 21:21:00.000 310 32183.00 69.46 4978.90 32565.50 2003-11-06 21:22:00.000 310 32182.30 69.37 4978.70 32564.90 2003-11-06 21:23:00.000 310 32181.40 69.26 4978.50 32563.90 2003-11-06 21:24:00.000 310 32180.80 69.15 4978.30 32563.20 2003-11-06 21:25:00.000 310 32180.50 69.04 4978.00 32562.80 2003-11-06 21:26:00.000 310 32179.80 68.92 4977.70 32562.20 2003-11-06 21:27:00.000 310 32179.40 68.80 4977.30 32561.70 2003-11-06 21:28:00.000 310 32178.60 68.71 4976.90 32560.70 2003-11-06 21:29:00.000 310 32178.50 68.65 4976.50 32560.70 2003-11-06 21:30:00.000 310 32177.90 68.62 4976.00 32560.00 2003-11-06 21:31:00.000 310 32176.70 68.63 4975.60 32558.70 2003-11-06 21:32:00.000 310 32175.50 68.64 4975.20 32557.50 2003-11-06 21:33:00.000 310 32174.70 68.66 4974.90 32556.60 2003-11-06 21:34:00.000 310 32174.20 68.64 4974.60 32556.00 2003-11-06 21:35:00.000 310 32173.90 68.63 4974.40 32555.80 2003-11-06 21:36:00.000 310 32173.70 68.60 4974.10 32555.60 2003-11-06 21:37:00.000 310 32173.30 68.57 4973.80 32555.10 2003-11-06 21:38:00.000 310 32172.60 68.56 4973.60 32554.30 2003-11-06 21:39:00.000 310 32172.70 68.54 4973.40 32554.40 2003-11-06 21:40:00.000 310 32172.70 68.54 4973.10 32554.50 2003-11-06 21:41:00.000 310 32172.40 68.54 4972.90 32554.00 2003-11-06 21:42:00.000 310 32172.40 68.55 4972.60 32554.00 2003-11-06 21:43:00.000 310 32172.70 68.56 4972.40 32554.30 2003-11-06 21:44:00.000 310 32173.50 68.53 4972.20 32555.20 2003-11-06 21:45:00.000 310 32173.80 68.50 4972.00 32555.30 2003-11-06 21:46:00.000 310 32174.40 68.45 4971.80 32556.00 2003-11-06 21:47:00.000 310 32174.90 68.44 4971.50 32556.40 2003-11-06 21:48:00.000 310 32174.50 68.40 4971.30 32555.80 2003-11-06 21:49:00.000 310 32174.30 68.36 4971.10 32555.70 2003-11-06 21:50:00.000 310 32174.90 68.33 4970.90 32556.30 2003-11-06 21:51:00.000 310 32175.30 68.29 99999.00 32556.60 2003-11-06 21:52:00.000 310 32175.40 68.27 4970.40 32556.70 2003-11-06 21:53:00.000 310 32175.00 68.28 4970.20 32556.20 2003-11-06 21:54:00.000 310 32174.90 68.29 4970.00 32556.00 2003-11-06 21:55:00.000 310 32175.30 68.28 4969.80 32556.50 2003-11-06 21:56:00.000 310 32175.90 68.25 4969.70 32557.10 2003-11-06 21:57:00.000 310 32175.80 68.28 4969.50 32556.90 2003-11-06 21:58:00.000 310 32175.30 68.31 4969.30 32556.30 2003-11-06 21:59:00.000 310 32174.80 68.35 4969.20 32556.00 2003-11-06 22:00:00.000 310 32173.80 68.42 4969.20 32554.90 2003-11-06 22:01:00.000 310 32173.10 68.47 4969.20 32554.30 2003-11-06 22:02:00.000 310 32172.40 68.52 4969.30 32553.60 2003-11-06 22:03:00.000 310 32172.00 68.55 4969.40 32553.10 2003-11-06 22:04:00.000 310 32171.30 68.55 4969.50 32552.50 2003-11-06 22:05:00.000 310 32170.60 68.55 4969.60 32551.80 2003-11-06 22:06:00.000 310 32170.30 68.53 4969.80 32551.60 2003-11-06 22:07:00.000 310 32169.70 68.53 4969.90 32550.90 2003-11-06 22:08:00.000 310 32168.80 68.52 4970.00 32550.10 2003-11-06 22:09:00.000 310 32168.20 68.51 4970.20 32549.50 2003-11-06 22:10:00.000 310 32167.80 68.53 4970.30 32549.20 2003-11-06 22:11:00.000 310 32167.40 68.52 4970.40 32548.70 2003-11-06 22:12:00.000 310 32166.30 68.49 4970.50 32547.70 2003-11-06 22:13:00.000 310 32165.60 68.48 4970.50 32547.00 2003-11-06 22:14:00.000 310 32165.10 68.49 4970.70 32546.60 2003-11-06 22:15:00.000 310 32164.80 68.51 4970.70 32546.30 2003-11-06 22:16:00.000 310 32164.40 68.50 4970.80 32545.90 2003-11-06 22:17:00.000 310 32164.00 68.51 4970.90 32545.40 2003-11-06 22:18:00.000 310 32163.40 68.53 4970.90 32544.90 2003-11-06 22:19:00.000 310 32162.70 68.54 4971.00 99999.00 2003-11-06 22:20:00.000 310 99999.00 68.53 99999.00 32544.10 2003-11-06 22:21:00.000 310 32161.90 68.55 4971.10 32543.40 2003-11-06 22:22:00.000 310 32161.70 68.55 4971.20 32543.30 2003-11-06 22:23:00.000 310 32161.20 68.58 4971.30 32542.80 2003-11-06 22:24:00.000 310 32160.90 68.63 4971.30 32542.50 2003-11-06 22:25:00.000 310 32160.60 68.66 4971.40 32542.40 2003-11-06 22:26:00.000 310 32160.40 68.70 4971.50 32542.00 2003-11-06 22:27:00.000 310 32160.10 68.72 4971.50 32541.80 2003-11-06 22:28:00.000 310 32160.20 68.75 4971.60 32541.80 2003-11-06 22:29:00.000 310 32160.50 68.78 4971.70 32542.20 2003-11-06 22:30:00.000 310 32161.10 68.78 4971.80 32542.80 2003-11-06 22:31:00.000 310 32162.30 99999.00 4971.90 32544.10 2003-11-06 22:32:00.000 310 32163.60 68.79 4971.90 32545.40 2003-11-06 22:33:00.000 310 32164.80 68.78 4971.90 32546.50 2003-11-06 22:34:00.000 310 32166.40 68.77 4971.90 32548.20 2003-11-06 22:35:00.000 310 32167.90 68.79 4971.80 32549.80 2003-11-06 22:36:00.000 310 32169.80 68.81 4971.70 32551.50 2003-11-06 22:37:00.000 310 32171.80 68.84 4971.60 32553.50 2003-11-06 22:38:00.000 310 32173.70 68.82 4971.50 32555.30 2003-11-06 22:39:00.000 310 32174.40 68.83 4971.40 32555.90 2003-11-06 22:40:00.000 310 32174.60 68.86 4971.30 32556.00 2003-11-06 22:41:00.000 310 32174.80 68.86 4971.20 32556.30 2003-11-06 22:42:00.000 310 32174.80 68.85 4971.20 32556.20 2003-11-06 22:43:00.000 310 32174.90 68.84 4971.30 32556.50 2003-11-06 22:44:00.000 310 32175.40 68.81 4971.30 32557.00 2003-11-06 22:45:00.000 310 32176.10 68.76 4971.30 32557.70 2003-11-06 22:46:00.000 310 32176.80 68.74 4971.30 32558.40 2003-11-06 22:47:00.000 310 32177.70 68.76 4971.30 32559.20 2003-11-06 22:48:00.000 310 32178.10 68.82 4971.20 32559.60 2003-11-06 22:49:00.000 310 32178.30 68.86 4971.20 32559.70 2003-11-06 22:50:00.000 310 32179.10 68.83 4971.20 32560.50 2003-11-06 22:51:00.000 310 99999.00 69.09 4971.20 32562.70 2003-11-06 22:52:00.000 310 32183.30 68.76 4971.20 32564.80 2003-11-06 22:53:00.000 310 32183.10 68.78 4971.00 32564.30 2003-11-06 22:54:00.000 310 32182.20 68.78 4971.00 32563.50 2003-11-06 22:55:00.000 310 32181.80 68.73 4970.90 32563.20 2003-11-06 22:56:00.000 310 32181.90 68.65 4970.90 32563.20 2003-11-06 22:57:00.000 310 32182.20 68.53 4971.00 32563.50 2003-11-06 22:58:00.000 310 32182.00 68.45 4970.90 32563.40 2003-11-06 22:59:00.000 310 32181.10 68.41 4970.80 32562.30 2003-11-06 23:00:00.000 310 32179.50 68.40 4970.70 32560.70 2003-11-06 23:01:00.000 310 32178.70 68.38 4970.60 32559.90 2003-11-06 23:02:00.000 310 32177.70 68.39 4970.60 32559.00 2003-11-06 23:03:00.000 310 32176.80 68.40 4970.60 32558.00 2003-11-06 23:04:00.000 310 32176.30 68.44 4970.50 32557.60 2003-11-06 23:05:00.000 310 32175.80 68.48 4970.50 32557.10 2003-11-06 23:06:00.000 310 32175.60 68.53 4970.60 32556.90 2003-11-06 23:07:00.000 310 32175.40 68.58 4970.60 32556.80 2003-11-06 23:08:00.000 310 32175.00 68.65 99999.00 32556.30 2003-11-06 23:09:00.000 310 32175.00 68.71 4970.80 32556.50 2003-11-06 23:10:00.000 310 32175.20 68.74 4970.90 32556.60 2003-11-06 23:11:00.000 310 32175.10 68.75 4970.90 32556.50 2003-11-06 23:12:00.000 310 32175.10 68.74 4971.10 32556.60 2003-11-06 23:13:00.000 310 32175.20 68.74 4971.20 32556.70 2003-11-06 23:14:00.000 310 32175.50 68.72 4971.30 32557.00 2003-11-06 23:15:00.000 310 32175.90 68.72 4971.30 32557.40 2003-11-06 23:16:00.000 310 32176.30 68.72 4971.40 32557.80 2003-11-06 23:17:00.000 310 32176.60 68.72 4971.40 32558.00 2003-11-06 23:18:00.000 310 32176.80 68.71 4971.40 32558.30 2003-11-06 23:19:00.000 310 99999.00 99999.00 99999.00 99999.00 2003-11-06 23:20:00.000 310 32177.00 68.65 4971.40 32558.50 2003-11-06 23:21:00.000 310 32177.20 68.62 4971.40 32558.60 2003-11-06 23:22:00.000 310 32177.30 68.60 4971.40 32558.70 2003-11-06 23:23:00.000 310 32177.30 68.59 4971.30 32558.80 2003-11-06 23:24:00.000 310 32177.20 68.59 4971.30 32558.60 2003-11-06 23:25:00.000 310 32176.80 68.59 4971.30 32558.10 2003-11-06 23:26:00.000 310 32176.40 68.57 4971.20 32557.90 2003-11-06 23:27:00.000 310 32176.00 68.54 4971.20 32557.40 2003-11-06 23:28:00.000 310 32175.50 68.51 4971.20 32557.00 2003-11-06 23:29:00.000 310 32175.30 68.49 4971.20 32556.60 2003-11-06 23:30:00.000 310 32175.00 68.48 4971.20 32556.30 2003-11-06 23:31:00.000 310 32174.50 68.46 4971.10 32555.80 2003-11-06 23:32:00.000 310 32174.50 68.44 4971.10 32555.80 2003-11-06 23:33:00.000 310 32174.70 68.45 4971.10 32556.00 2003-11-06 23:34:00.000 310 32175.10 68.46 4971.00 32556.60 2003-11-06 23:35:00.000 310 32175.70 68.49 4970.90 32557.00 2003-11-06 23:36:00.000 310 32175.90 68.51 99999.00 32546.70 2003-11-06 23:37:00.000 310 32171.10 99999.00 99999.00 32557.30 2003-11-06 23:38:00.000 310 32178.10 68.58 4970.80 32557.80 2003-11-06 23:39:00.000 310 32177.50 68.63 4970.80 32558.80 2003-11-06 23:40:00.000 310 32178.10 68.64 4970.80 32559.50 2003-11-06 23:41:00.000 310 32179.00 68.62 4970.80 32560.40 2003-11-06 23:42:00.000 310 32179.70 68.61 4970.90 32561.10 2003-11-06 23:43:00.000 310 32180.60 68.60 4970.80 32562.00 2003-11-06 23:44:00.000 310 32180.60 68.60 4970.80 32561.80 2003-11-06 23:45:00.000 310 32180.90 68.61 4970.80 32562.40 2003-11-06 23:46:00.000 310 32180.30 68.57 4970.80 32561.50 2003-11-06 23:47:00.000 310 32179.10 68.51 4970.80 32560.20 2003-11-06 23:48:00.000 310 32178.30 68.51 4970.90 32559.50 2003-11-06 23:49:00.000 310 32178.10 68.51 4970.90 32559.40 2003-11-06 23:50:00.000 310 32177.80 68.49 4971.00 32559.00 2003-11-06 23:51:00.000 310 32178.00 68.46 4971.00 32559.40 2003-11-06 23:52:00.000 310 32178.20 68.44 4971.00 32559.50 2003-11-06 23:53:00.000 310 32178.40 68.39 4971.00 32559.70 2003-11-06 23:54:00.000 310 32178.40 68.36 4971.00 32559.70 2003-11-06 23:55:00.000 310 32179.00 68.36 4970.90 32560.30 2003-11-06 23:56:00.000 310 32179.50 68.35 4970.80 32560.80 2003-11-06 23:57:00.000 310 32179.60 68.30 4970.80 32560.90 2003-11-06 23:58:00.000 310 32179.40 68.28 4970.70 32560.60 2003-11-06 23:59:00.000 310 32179.10 68.29 4970.60 32560.20