Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-11-12 00:00:00.000 316 32169.90 68.92 4967.00 32554.10 2003-11-12 00:01:00.000 316 32170.10 68.94 4967.20 32554.30 2003-11-12 00:02:00.000 316 32170.40 68.95 4967.50 32554.60 2003-11-12 00:03:00.000 316 32169.90 68.95 4967.70 32554.10 2003-11-12 00:04:00.000 316 32169.50 68.98 4968.00 32553.80 2003-11-12 00:05:00.000 316 32169.00 69.01 4968.20 32553.30 2003-11-12 00:06:00.000 316 32168.30 69.05 4968.40 32552.70 2003-11-12 00:07:00.000 316 32167.70 69.08 4968.70 32552.10 2003-11-12 00:08:00.000 316 32167.00 69.09 4969.00 32551.50 2003-11-12 00:09:00.000 316 32166.50 69.06 4969.30 32551.10 2003-11-12 00:10:00.000 316 32166.50 69.02 4969.60 32551.00 2003-11-12 00:11:00.000 316 32167.80 68.99 4969.80 32552.60 2003-11-12 00:12:00.000 316 32168.30 68.98 4969.90 32553.00 2003-11-12 00:13:00.000 316 32167.70 69.03 4970.00 32552.40 2003-11-12 00:14:00.000 316 32166.90 69.07 4970.10 32551.40 2003-11-12 00:15:00.000 316 32166.20 69.08 4970.20 32550.80 2003-11-12 00:16:00.000 316 32165.90 69.04 4970.30 32550.50 2003-11-12 00:17:00.000 316 32165.90 68.91 4970.50 32550.60 2003-11-12 00:18:00.000 316 32166.10 68.79 4970.50 32550.80 2003-11-12 00:19:00.000 316 32166.40 68.72 4970.50 32551.10 2003-11-12 00:20:00.000 316 32166.10 68.69 4970.30 32550.80 2003-11-12 00:21:00.000 316 32166.30 68.71 4970.30 32550.90 2003-11-12 00:22:00.000 316 32166.20 68.71 4970.20 32550.80 2003-11-12 00:23:00.000 316 32166.60 68.67 4970.10 32551.10 2003-11-12 00:24:00.000 316 32166.50 68.60 4970.00 32551.10 2003-11-12 00:25:00.000 316 32166.00 68.60 4969.80 32550.60 2003-11-12 00:26:00.000 316 32165.60 68.59 4969.70 32550.00 2003-11-12 00:27:00.000 316 32165.60 68.54 4969.60 32550.00 2003-11-12 00:28:00.000 316 32165.40 68.50 4969.50 32549.90 2003-11-12 00:29:00.000 316 32165.00 68.49 4969.30 32549.50 2003-11-12 00:30:00.000 316 32165.10 68.50 4969.20 32549.50 2003-11-12 00:31:00.000 316 32165.20 68.48 4969.00 32549.50 2003-11-12 00:32:00.000 316 32166.10 68.37 4968.90 32550.40 2003-11-12 00:33:00.000 316 32167.20 68.24 4968.60 32551.80 2003-11-12 00:34:00.000 316 32168.30 68.14 4968.40 32552.50 2003-11-12 00:35:00.000 316 32169.10 68.11 4968.00 32553.50 2003-11-12 00:36:00.000 316 32170.50 68.09 4967.60 32554.60 2003-11-12 00:37:00.000 316 32171.50 68.08 4967.30 32555.20 2003-11-12 00:38:00.000 316 32171.80 68.13 4966.90 32555.70 2003-11-12 00:39:00.000 316 32171.90 68.13 4966.50 32556.00 2003-11-12 00:40:00.000 316 32171.60 68.12 4966.30 32555.30 2003-11-12 00:41:00.000 316 32171.90 68.08 4966.10 32555.60 2003-11-12 00:42:00.000 316 32172.90 68.02 4965.90 32556.80 2003-11-12 00:43:00.000 316 32173.70 68.00 4965.60 32557.40 2003-11-12 00:44:00.000 316 32174.70 68.00 4965.40 32558.30 2003-11-12 00:45:00.000 316 32175.90 67.95 4965.10 32559.40 2003-11-12 00:46:00.000 316 32176.90 67.89 4964.80 32560.40 2003-11-12 00:47:00.000 316 32177.30 67.89 4964.50 32560.70 2003-11-12 00:48:00.000 316 32177.30 67.92 4964.30 32560.50 2003-11-12 00:49:00.000 316 32177.80 67.95 4964.10 32561.10 2003-11-12 00:50:00.000 316 32179.00 67.89 4963.90 32562.20 2003-11-12 00:51:00.000 316 32179.40 67.85 4963.70 32562.70 2003-11-12 00:52:00.000 316 32179.40 67.81 4963.50 32562.50 2003-11-12 00:53:00.000 316 32179.40 67.78 4963.40 32562.60 2003-11-12 00:54:00.000 316 32179.80 67.76 4963.20 32563.10 2003-11-12 00:55:00.000 316 32180.00 67.76 4963.00 32563.10 2003-11-12 00:56:00.000 316 32179.80 67.78 4962.90 32562.80 2003-11-12 00:57:00.000 316 32180.20 67.77 4962.80 32563.30 2003-11-12 00:58:00.000 316 32180.40 67.71 4962.70 32563.50 2003-11-12 00:59:00.000 316 32181.10 67.73 4962.60 32564.40 2003-11-12 01:00:00.000 316 32180.30 67.79 4962.40 32563.30 2003-11-12 01:01:00.000 316 32180.60 67.81 4962.40 32563.70 2003-11-12 01:02:00.000 316 32181.10 67.78 4962.30 32564.30 2003-11-12 01:03:00.000 316 32181.10 67.76 4962.30 32564.10 2003-11-12 01:04:00.000 316 32179.90 67.82 4962.30 32562.90 2003-11-12 01:05:00.000 316 32178.70 67.93 4962.30 32561.70 2003-11-12 01:06:00.000 316 32177.80 68.01 4962.40 32560.80 2003-11-12 01:07:00.000 316 32177.40 68.07 4962.60 32560.50 2003-11-12 01:08:00.000 316 32177.30 68.12 4962.80 32560.50 2003-11-12 01:09:00.000 316 32177.80 68.15 4963.00 32560.90 2003-11-12 01:10:00.000 316 32178.20 68.20 4963.20 32561.40 2003-11-12 01:11:00.000 316 32179.00 68.23 4963.30 32562.40 2003-11-12 01:12:00.000 316 32179.60 68.21 4963.50 32563.00 2003-11-12 01:13:00.000 316 32179.90 68.21 4963.60 32563.20 2003-11-12 01:14:00.000 316 32180.20 68.17 4963.70 32563.60 2003-11-12 01:15:00.000 316 32181.50 68.12 4963.80 32564.90 2003-11-12 01:16:00.000 316 32183.00 68.05 4963.80 32566.20 2003-11-12 01:17:00.000 316 32184.10 68.03 4963.80 32567.40 2003-11-12 01:18:00.000 316 32185.40 67.98 4963.70 32568.80 2003-11-12 01:19:00.000 316 32186.30 67.91 4963.50 32569.50 2003-11-12 01:20:00.000 316 32186.70 67.81 4963.30 32569.90 2003-11-12 01:21:00.000 316 32187.20 67.73 4963.20 32570.20 2003-11-12 01:22:00.000 316 32187.80 67.64 4963.00 32570.80 2003-11-12 01:23:00.000 316 32188.40 67.57 4962.80 32571.50 2003-11-12 01:24:00.000 316 32188.60 67.50 4962.50 32571.40 2003-11-12 01:25:00.000 316 32188.90 67.44 4962.30 32571.70 2003-11-12 01:26:00.000 316 32189.50 67.40 4962.00 32572.40 2003-11-12 01:27:00.000 316 32189.80 67.35 4961.70 32572.60 2003-11-12 01:28:00.000 316 32189.70 67.34 4961.40 32572.50 2003-11-12 01:29:00.000 316 32189.40 67.38 4961.20 32572.20 2003-11-12 01:30:00.000 316 32189.00 67.44 4961.00 32571.60 2003-11-12 01:31:00.000 316 32188.60 67.48 4960.80 32571.20 2003-11-12 01:32:00.000 316 32188.30 67.52 4960.70 32571.00 2003-11-12 01:33:00.000 316 32187.80 67.59 4960.70 32570.40 2003-11-12 01:34:00.000 316 32187.80 67.65 4960.70 32570.40 2003-11-12 01:35:00.000 316 32188.20 67.65 4960.80 32570.80 2003-11-12 01:36:00.000 316 32188.40 67.66 4960.80 32570.90 2003-11-12 01:37:00.000 316 32188.00 67.72 4960.80 32570.80 2003-11-12 01:38:00.000 316 32187.00 67.80 4960.90 32569.60 2003-11-12 01:39:00.000 316 32186.30 67.87 4961.10 32569.00 2003-11-12 01:40:00.000 316 32186.40 67.91 4961.30 32569.30 2003-11-12 01:41:00.000 316 32186.30 67.93 4961.40 32569.10 2003-11-12 01:42:00.000 316 32186.10 67.96 4961.60 32568.90 2003-11-12 01:43:00.000 316 32186.20 67.99 4961.80 32569.20 2003-11-12 01:44:00.000 316 32185.50 68.02 4962.00 32568.50 2003-11-12 01:45:00.000 316 32184.90 68.06 4962.20 32567.90 2003-11-12 01:46:00.000 316 32184.30 68.12 4962.40 32567.30 2003-11-12 01:47:00.000 316 32184.80 68.15 4962.70 32567.90 2003-11-12 01:48:00.000 316 32185.40 68.20 4962.90 32568.50 2003-11-12 01:49:00.000 316 32185.40 68.26 4963.10 32568.50 2003-11-12 01:50:00.000 316 32185.10 68.32 4963.30 32568.30 2003-11-12 01:51:00.000 316 32185.60 68.38 4963.50 32568.90 2003-11-12 01:52:00.000 316 32185.30 68.47 4963.70 32568.70 2003-11-12 01:53:00.000 316 32185.40 68.53 4964.00 32568.80 2003-11-12 01:54:00.000 316 32186.10 68.57 4964.20 32569.60 2003-11-12 01:55:00.000 316 32187.10 68.55 4964.50 32570.50 2003-11-12 01:56:00.000 316 32188.00 68.49 4964.70 32571.40 2003-11-12 01:57:00.000 316 32188.40 68.45 4964.80 32571.90 2003-11-12 01:58:00.000 316 32189.30 68.40 4964.90 32572.80 2003-11-12 01:59:00.000 316 32189.90 68.35 4965.00 32573.30 2003-11-12 02:00:00.000 316 32190.70 68.27 4964.90 32574.20 2003-11-12 02:01:00.000 316 32191.10 68.22 4964.90 32574.60 2003-11-12 02:02:00.000 316 32191.50 68.19 4964.80 32574.80 2003-11-12 02:03:00.000 316 32191.20 68.20 4964.80 32574.40 2003-11-12 02:04:00.000 316 32190.50 68.20 4964.70 32573.70 2003-11-12 02:05:00.000 316 32190.00 68.19 4964.70 32573.30 2003-11-12 02:06:00.000 316 32189.80 68.19 4964.70 32573.10 2003-11-12 02:07:00.000 316 32190.10 68.17 4964.70 32573.50 2003-11-12 02:08:00.000 316 32190.50 68.17 4964.70 32573.90 2003-11-12 02:09:00.000 316 32190.20 68.18 4964.70 32573.60 2003-11-12 02:10:00.000 316 32190.10 68.17 4964.70 32573.40 2003-11-12 02:11:00.000 316 32190.00 68.14 4964.70 32573.30 2003-11-12 02:12:00.000 316 32189.80 68.12 4964.60 32573.10 2003-11-12 02:13:00.000 316 32188.70 68.10 4964.60 32571.90 2003-11-12 02:14:00.000 316 32187.70 68.09 4964.60 32571.00 2003-11-12 02:15:00.000 316 32187.40 68.09 4964.70 32570.80 2003-11-12 02:16:00.000 316 32188.10 68.05 4964.70 32571.40 2003-11-12 02:17:00.000 316 32188.20 67.97 4964.60 32571.50 2003-11-12 02:18:00.000 316 32188.00 67.90 4964.60 32571.40 2003-11-12 02:19:00.000 316 32187.90 67.89 4964.50 32571.10 2003-11-12 02:20:00.000 316 32187.80 67.91 4964.30 32571.20 2003-11-12 02:21:00.000 316 32187.60 67.95 4964.30 32570.80 2003-11-12 02:22:00.000 316 32186.90 67.98 4964.20 32570.10 2003-11-12 02:23:00.000 316 32186.50 67.94 4964.20 32569.80 2003-11-12 02:24:00.000 316 32186.60 67.86 4964.20 32569.80 2003-11-12 02:25:00.000 316 32187.30 67.83 4964.10 32570.60 2003-11-12 02:26:00.000 316 32188.30 67.81 4964.00 32571.50 2003-11-12 02:27:00.000 316 32189.10 67.78 4963.90 32572.30 2003-11-12 02:28:00.000 316 32189.80 67.75 4963.70 32572.80 2003-11-12 02:29:00.000 316 32190.00 67.73 4963.50 32573.00 2003-11-12 02:30:00.000 316 32189.80 67.66 4963.40 32572.70 2003-11-12 02:31:00.000 316 32190.00 67.55 4963.20 32572.90 2003-11-12 02:32:00.000 316 32190.10 67.48 4963.00 32572.90 2003-11-12 02:33:00.000 316 32189.40 67.44 4962.80 32572.20 2003-11-12 02:34:00.000 316 32188.70 67.45 4962.60 32571.60 2003-11-12 02:35:00.000 316 32188.10 67.46 4962.30 32571.00 2003-11-12 02:36:00.000 316 32187.40 67.46 4962.20 32570.20 2003-11-12 02:37:00.000 316 32186.60 67.48 4962.10 32569.40 2003-11-12 02:38:00.000 316 32185.90 67.51 4962.00 32568.70 2003-11-12 02:39:00.000 316 32185.10 67.56 4962.00 32567.90 2003-11-12 02:40:00.000 316 32184.80 67.61 4962.00 32567.60 2003-11-12 02:41:00.000 316 32183.80 67.66 4962.00 32566.60 2003-11-12 02:42:00.000 316 32182.40 67.68 4962.00 32565.30 2003-11-12 02:43:00.000 316 32181.40 67.70 4962.10 32564.20 2003-11-12 02:44:00.000 316 32180.80 67.70 4962.20 32563.70 2003-11-12 02:45:00.000 316 32180.90 67.68 4962.40 32563.90 2003-11-12 02:46:00.000 316 32181.50 67.65 4962.50 32564.40 2003-11-12 02:47:00.000 316 32182.30 67.66 4962.50 32565.30 2003-11-12 02:48:00.000 316 32182.90 67.68 4962.50 32566.00 2003-11-12 02:49:00.000 316 32183.30 67.73 4962.50 32566.40 2003-11-12 02:50:00.000 316 32182.80 67.78 4962.50 32565.80 2003-11-12 02:51:00.000 316 32182.10 67.80 4962.50 32565.10 2003-11-12 02:52:00.000 316 32181.90 67.82 4962.60 32564.90 2003-11-12 02:53:00.000 316 32181.80 67.81 4962.70 32564.80 2003-11-12 02:54:00.000 316 32181.40 67.85 4962.80 32564.40 2003-11-12 02:55:00.000 316 32181.10 67.93 4962.90 32564.20 2003-11-12 02:56:00.000 316 32181.00 68.02 4963.10 32564.20 2003-11-12 02:57:00.000 316 32181.20 68.06 4963.20 32564.30 2003-11-12 02:58:00.000 316 32181.50 68.09 4963.40 32564.70 2003-11-12 02:59:00.000 316 32181.60 68.10 4963.60 32564.90 2003-11-12 03:00:00.000 316 32181.50 68.05 4963.80 32564.90 2003-11-12 03:01:00.000 316 32180.90 67.98 4963.90 32564.20 2003-11-12 03:02:00.000 316 32180.10 67.97 4964.00 32563.40 2003-11-12 03:03:00.000 316 32179.70 67.95 4964.20 32563.10 2003-11-12 03:04:00.000 316 32178.90 67.91 4964.30 32562.20 2003-11-12 03:05:00.000 316 32178.10 67.90 4964.30 32561.40 2003-11-12 03:06:00.000 316 32177.40 67.91 4964.40 32560.80 2003-11-12 03:07:00.000 316 32177.40 67.92 4964.50 32560.90 2003-11-12 03:08:00.000 316 32177.30 67.93 4964.60 32560.70 2003-11-12 03:09:00.000 316 32177.00 67.94 4964.70 32560.30 2003-11-12 03:10:00.000 316 32176.50 67.94 4964.70 32559.90 2003-11-12 03:11:00.000 316 32177.00 68.00 4964.80 32560.50 2003-11-12 03:12:00.000 316 32177.70 68.05 4964.80 32561.20 2003-11-12 03:13:00.000 316 32178.50 68.08 4964.90 32562.00 2003-11-12 03:14:00.000 316 32178.30 68.10 4965.00 32561.70 2003-11-12 03:15:00.000 316 32178.20 68.10 4965.10 32561.60 2003-11-12 03:16:00.000 316 32178.50 68.09 4965.20 32562.00 2003-11-12 03:17:00.000 316 32179.20 68.08 4965.20 32562.80 2003-11-12 03:18:00.000 316 32179.80 68.08 4965.30 32563.40 2003-11-12 03:19:00.000 316 32179.60 68.06 4965.30 32563.10 2003-11-12 03:20:00.000 316 32178.80 68.03 4965.20 32562.30 2003-11-12 03:21:00.000 316 32178.20 68.05 4965.40 32561.80 2003-11-12 03:22:00.000 316 32177.00 68.02 4965.40 32560.30 2003-11-12 03:23:00.000 316 32177.70 67.99 4965.50 32561.30 2003-11-12 03:24:00.000 316 32177.70 67.92 4965.50 32561.30 2003-11-12 03:25:00.000 316 32177.20 67.87 4965.50 32560.70 2003-11-12 03:26:00.000 316 32177.30 67.83 4965.50 32560.90 2003-11-12 03:27:00.000 316 32177.60 67.77 4965.40 32561.00 2003-11-12 03:28:00.000 316 32177.70 67.71 4965.40 32561.20 2003-11-12 03:29:00.000 316 32177.70 67.67 4965.20 32561.10 2003-11-12 03:30:00.000 316 32177.60 67.63 4965.10 32561.20 2003-11-12 03:31:00.000 316 32177.00 67.53 4964.90 32560.30 2003-11-12 03:32:00.000 316 32176.90 67.50 4964.80 32560.30 2003-11-12 03:33:00.000 316 32177.10 67.55 4964.60 32560.40 2003-11-12 03:34:00.000 316 32177.10 67.58 4964.40 32560.40 2003-11-12 03:35:00.000 316 32176.40 67.57 4964.30 32559.70 2003-11-12 03:36:00.000 316 32175.40 67.54 4964.20 32558.70 2003-11-12 03:37:00.000 316 32174.70 67.57 4964.10 32558.00 2003-11-12 03:38:00.000 316 32174.20 67.62 4964.00 32557.40 2003-11-12 03:39:00.000 316 32174.10 67.68 4964.00 32557.30 2003-11-12 03:40:00.000 316 32174.10 67.75 4964.00 32557.40 2003-11-12 03:41:00.000 316 32173.90 67.81 4964.00 32557.30 2003-11-12 03:42:00.000 316 32173.50 67.89 4964.00 32556.90 2003-11-12 03:43:00.000 316 32173.30 67.96 4964.10 32556.70 2003-11-12 03:44:00.000 316 32173.30 68.04 4964.20 32556.70 2003-11-12 03:45:00.000 316 32173.50 68.08 4964.40 32557.10 2003-11-12 03:46:00.000 316 32173.90 68.10 4964.50 32557.30 2003-11-12 03:47:00.000 316 32174.50 68.12 4964.70 32558.10 2003-11-12 03:48:00.000 316 32174.90 68.15 4964.80 32558.30 2003-11-12 03:49:00.000 316 32175.00 68.17 4964.90 32558.60 2003-11-12 03:50:00.000 316 32174.90 68.17 4965.10 32558.50 2003-11-12 03:51:00.000 316 32174.70 68.17 4965.20 32558.20 2003-11-12 03:52:00.000 316 32174.50 68.17 4965.40 32558.00 2003-11-12 03:53:00.000 316 32173.90 68.17 4965.50 32557.50 2003-11-12 03:54:00.000 316 32173.30 68.18 4965.60 32557.00 2003-11-12 03:55:00.000 316 32172.60 68.18 4965.80 32556.20 2003-11-12 03:56:00.000 316 32172.20 68.19 4965.90 32555.90 2003-11-12 03:57:00.000 316 32173.00 68.17 4966.10 32556.70 2003-11-12 03:58:00.000 316 32173.80 68.09 4966.20 32557.60 2003-11-12 03:59:00.000 316 32173.90 68.01 4966.20 32557.50 2003-11-12 04:00:00.000 316 32173.70 67.94 4966.20 32557.50 2003-11-12 04:01:00.000 316 32173.90 67.93 4966.20 32557.70 2003-11-12 04:02:00.000 316 32173.80 67.91 4966.10 32557.50 2003-11-12 04:03:00.000 316 32173.70 67.88 4966.00 32557.50 2003-11-12 04:04:00.000 316 32173.80 67.81 4965.90 32557.40 2003-11-12 04:05:00.000 316 32173.70 67.74 4965.80 32557.40 2003-11-12 04:06:00.000 316 32173.50 67.70 4965.70 32557.10 2003-11-12 04:07:00.000 316 32173.30 67.64 4965.60 32556.90 2003-11-12 04:08:00.000 316 32172.60 67.56 4965.40 32556.00 2003-11-12 04:09:00.000 316 32172.20 67.51 4965.30 32555.70 2003-11-12 04:10:00.000 316 32172.00 67.52 4965.10 32555.40 2003-11-12 04:11:00.000 316 32172.30 67.53 4965.00 32555.70 2003-11-12 04:12:00.000 316 32172.60 67.47 4964.80 32556.00 2003-11-12 04:13:00.000 316 32172.80 67.45 4964.60 32556.30 2003-11-12 04:14:00.000 316 32173.00 67.44 4964.40 32556.50 2003-11-12 04:15:00.000 316 32172.80 67.39 4964.30 32556.10 2003-11-12 04:16:00.000 316 32173.40 67.38 4964.10 32556.70 2003-11-12 04:17:00.000 316 32174.60 67.37 4963.90 32557.90 2003-11-12 04:18:00.000 316 32175.60 67.38 4963.70 32558.80 2003-11-12 04:19:00.000 316 32175.90 67.38 4963.50 32559.10 2003-11-12 04:20:00.000 316 32175.50 67.35 4963.20 32558.60 2003-11-12 04:21:00.000 316 32175.30 67.37 4963.20 32558.40 2003-11-12 04:22:00.000 316 32175.00 67.38 4963.10 32558.10 2003-11-12 04:23:00.000 316 32174.90 67.38 4963.10 32557.90 2003-11-12 04:24:00.000 316 32175.30 67.31 4963.00 32558.40 2003-11-12 04:25:00.000 316 32175.80 67.28 4962.90 32558.90 2003-11-12 04:26:00.000 316 32176.10 67.27 4962.90 32559.20 2003-11-12 04:27:00.000 316 32176.20 67.29 4962.80 32559.30 2003-11-12 04:28:00.000 316 32175.90 67.33 4962.70 32558.80 2003-11-12 04:29:00.000 316 32175.50 67.38 4962.60 32558.60 2003-11-12 04:30:00.000 316 32175.30 67.45 4962.60 32558.40 2003-11-12 04:31:00.000 316 32174.80 67.53 4962.70 32557.90 2003-11-12 04:32:00.000 316 32174.50 67.59 4962.80 32557.60 2003-11-12 04:33:00.000 316 32174.30 67.71 4963.00 32557.40 2003-11-12 04:34:00.000 316 32174.30 67.78 4963.20 32557.60 2003-11-12 04:35:00.000 316 32174.60 67.82 4963.40 32557.90 2003-11-12 04:36:00.000 316 32174.60 67.88 4963.70 32558.00 2003-11-12 04:37:00.000 316 32174.40 67.96 4963.90 32557.70 2003-11-12 04:38:00.000 316 32173.90 68.06 4964.20 32557.30 2003-11-12 04:39:00.000 316 32173.80 68.09 4964.50 32557.40 2003-11-12 04:40:00.000 316 32174.10 68.12 4964.90 32557.70 2003-11-12 04:41:00.000 316 32174.30 68.14 4965.20 32557.90 2003-11-12 04:42:00.000 316 32174.10 68.17 4965.50 32557.80 2003-11-12 04:43:00.000 316 32173.70 68.16 4965.80 32557.50 2003-11-12 04:44:00.000 316 32173.20 68.12 4966.10 32557.20 2003-11-12 04:45:00.000 316 32172.50 68.08 4966.40 32556.20 2003-11-12 04:46:00.000 316 32171.90 68.08 4966.70 32555.70 2003-11-12 04:47:00.000 316 32171.30 68.08 4966.90 32555.20 2003-11-12 04:48:00.000 316 32172.30 67.95 4967.20 32556.50 2003-11-12 04:49:00.000 316 32172.90 67.85 4967.30 32556.70 2003-11-12 04:50:00.000 316 32173.30 67.81 4967.30 32557.20 2003-11-12 04:51:00.000 316 32171.80 67.83 4967.30 32555.60 2003-11-12 04:52:00.000 316 32170.60 67.83 4967.30 32554.50 2003-11-12 04:53:00.000 316 32170.40 67.76 4967.30 32554.40 2003-11-12 04:54:00.000 316 32171.00 67.65 4967.40 32554.90 2003-11-12 04:55:00.000 316 32172.10 67.59 4967.30 32555.90 2003-11-12 04:56:00.000 316 32173.30 67.54 4967.20 32557.20 2003-11-12 04:57:00.000 316 32173.70 67.46 4967.10 32557.50 2003-11-12 04:58:00.000 316 32173.60 67.42 4966.80 32557.40 2003-11-12 04:59:00.000 316 32173.40 67.37 4966.60 32557.10 2003-11-12 05:00:00.000 316 32174.30 67.35 4966.40 32558.00 2003-11-12 05:01:00.000 316 32174.60 67.33 4966.20 32558.10 2003-11-12 05:02:00.000 316 32175.30 67.33 4966.00 32558.90 2003-11-12 05:03:00.000 316 32176.50 67.30 4965.80 32560.10 2003-11-12 05:04:00.000 316 32176.50 67.22 4965.50 32559.90 2003-11-12 05:05:00.000 316 32175.70 67.16 4965.30 32559.20 2003-11-12 05:06:00.000 316 32174.90 67.10 4965.10 32558.20 2003-11-12 05:07:00.000 316 32174.50 67.09 4964.90 32557.90 2003-11-12 05:08:00.000 316 32174.60 67.09 4964.70 32558.10 2003-11-12 05:09:00.000 316 32175.00 67.09 4964.60 32558.30 2003-11-12 05:10:00.000 316 32175.80 67.09 4964.40 32559.10 2003-11-12 05:11:00.000 316 32176.40 67.09 4964.20 32559.70 2003-11-12 05:12:00.000 316 32176.90 67.11 4964.10 32560.10 2003-11-12 05:13:00.000 316 32176.70 67.15 4964.00 32559.90 2003-11-12 05:14:00.000 316 32177.00 67.21 4963.90 32560.30 2003-11-12 05:15:00.000 316 32177.40 67.24 4963.90 32560.70 2003-11-12 05:16:00.000 316 32178.10 67.27 4963.90 32561.40 2003-11-12 05:17:00.000 316 32178.20 67.27 4963.80 32561.40 2003-11-12 05:18:00.000 316 32178.20 67.27 4963.80 32561.40 2003-11-12 05:19:00.000 316 32178.60 67.25 4963.80 32561.70 2003-11-12 05:20:00.000 316 32178.50 67.24 4963.70 32561.60 2003-11-12 05:21:00.000 316 32178.70 67.28 4963.90 32561.90 2003-11-12 05:22:00.000 316 32179.80 67.30 4963.90 32563.10 2003-11-12 05:23:00.000 316 32181.20 67.28 4964.00 32564.40 2003-11-12 05:24:00.000 316 32182.10 67.21 4964.00 32565.30 2003-11-12 05:25:00.000 316 32182.10 67.19 4964.00 32565.20 2003-11-12 05:26:00.000 316 32182.40 67.22 4964.00 32565.50 2003-11-12 05:27:00.000 316 32183.00 67.24 4964.00 32566.10 2003-11-12 05:28:00.000 316 32183.50 67.21 4964.00 32566.70 2003-11-12 05:29:00.000 316 32183.70 67.18 4964.00 32566.60 2003-11-12 05:30:00.000 316 32183.70 67.15 4964.00 32566.70 2003-11-12 05:31:00.000 316 32183.40 67.14 4964.00 32566.60 2003-11-12 05:32:00.000 316 32183.10 67.13 4964.00 32566.20 2003-11-12 05:33:00.000 316 32183.00 67.14 4964.10 32566.10 2003-11-12 05:34:00.000 316 32182.90 67.11 4964.10 32566.20 2003-11-12 05:35:00.000 316 32182.70 67.12 4964.20 32565.80 2003-11-12 05:36:00.000 316 32182.60 67.13 4964.20 32565.80 2003-11-12 05:37:00.000 316 32183.00 67.14 4964.30 32566.10 2003-11-12 05:38:00.000 316 32183.10 67.12 4964.30 32566.20 2003-11-12 05:39:00.000 316 32183.10 67.10 4964.40 32566.40 2003-11-12 05:40:00.000 316 32183.10 67.10 4964.40 32566.30 2003-11-12 05:41:00.000 316 32182.60 67.08 4964.40 32565.80 2003-11-12 05:42:00.000 316 32181.60 67.09 4964.50 32564.70 2003-11-12 05:43:00.000 316 32180.90 67.12 4964.60 32564.10 2003-11-12 05:44:00.000 316 32180.80 67.14 4964.70 32564.20 2003-11-12 05:45:00.000 316 32181.20 67.16 4964.80 32564.50 2003-11-12 05:46:00.000 316 32181.70 67.15 4964.90 32564.80 2003-11-12 05:47:00.000 316 32182.10 67.17 4964.90 32565.40 2003-11-12 05:48:00.000 316 32182.40 67.21 4965.00 32565.90 2003-11-12 05:49:00.000 316 32182.60 67.21 4965.10 32565.90 2003-11-12 05:50:00.000 316 32182.50 67.20 4965.20 32565.70 2003-11-12 05:51:00.000 316 32182.70 67.19 4965.20 32566.00 2003-11-12 05:52:00.000 316 32182.90 67.22 4965.30 32566.20 2003-11-12 05:53:00.000 316 32183.20 67.25 4965.40 32566.60 2003-11-12 05:54:00.000 316 32182.80 67.22 4965.50 32566.00 2003-11-12 05:55:00.000 316 32182.30 67.24 4965.60 32565.80 2003-11-12 05:56:00.000 316 32182.00 67.29 4965.70 32565.40 2003-11-12 05:57:00.000 316 32181.40 67.32 4965.80 32564.90 2003-11-12 05:58:00.000 316 32180.70 67.35 4965.90 32564.20 2003-11-12 05:59:00.000 316 32180.20 67.37 4966.10 32563.50 2003-11-12 06:00:00.000 316 32180.80 67.33 4966.30 32564.10 2003-11-12 06:01:00.000 316 32182.50 67.27 4966.40 32566.10 2003-11-12 06:02:00.000 316 32185.90 67.13 4966.50 32569.70 2003-11-12 06:03:00.000 316 32187.30 66.91 4966.40 32570.80 2003-11-12 06:04:00.000 316 32186.70 66.78 4966.30 32570.00 2003-11-12 06:05:00.000 316 32185.80 66.84 4966.00 32569.20 2003-11-12 06:06:00.000 316 32185.70 66.95 4965.80 32569.20 2003-11-12 06:07:00.000 316 32186.30 67.01 4965.70 32569.70 2003-11-12 06:08:00.000 316 32186.60 67.01 4965.60 32569.90 2003-11-12 06:09:00.000 316 32186.30 67.02 4965.50 32569.60 2003-11-12 06:10:00.000 316 32185.60 67.09 4965.50 32568.80 2003-11-12 06:11:00.000 316 32185.60 67.21 4965.60 32569.10 2003-11-12 06:12:00.000 316 32185.50 67.25 4965.60 32569.00 2003-11-12 06:13:00.000 316 32185.60 67.27 4965.70 32569.10 2003-11-12 06:14:00.000 316 32185.90 67.23 4965.90 32569.30 2003-11-12 06:15:00.000 316 32186.10 67.20 4966.00 32569.60 2003-11-12 06:16:00.000 316 32186.40 67.16 4966.10 32569.70 2003-11-12 06:17:00.000 316 32186.10 67.11 4966.20 32569.80 2003-11-12 06:18:00.000 316 32185.50 67.05 4966.20 32568.60 2003-11-12 06:19:00.000 316 32185.80 67.03 4966.20 32569.20 2003-11-12 06:20:00.000 316 32185.90 66.99 4966.10 32569.20 2003-11-12 06:21:00.000 316 32186.30 66.96 4966.20 32569.60 2003-11-12 06:22:00.000 316 32187.00 66.93 4966.10 32570.30 2003-11-12 06:23:00.000 316 32187.00 66.87 4966.00 32570.40 2003-11-12 06:24:00.000 316 32186.20 66.83 4965.90 32569.50 2003-11-12 06:25:00.000 316 32185.40 66.80 4965.80 32568.90 2003-11-12 06:26:00.000 316 32184.50 66.82 4965.70 32567.50 2003-11-12 06:27:00.000 316 32185.40 66.91 4965.60 32569.10 2003-11-12 06:28:00.000 316 32185.90 66.91 4965.60 32569.20 2003-11-12 06:29:00.000 316 32186.80 66.82 4965.50 32570.20 2003-11-12 06:30:00.000 316 32188.00 66.71 4965.50 32571.20 2003-11-12 06:31:00.000 316 32187.30 66.70 4965.30 32570.50 2003-11-12 06:32:00.000 316 32185.90 66.75 4965.10 32569.10 2003-11-12 06:33:00.000 316 32186.20 66.78 4965.10 32569.40 2003-11-12 06:34:00.000 316 32187.00 66.76 4965.00 32570.20 2003-11-12 06:35:00.000 316 32187.20 66.69 4965.00 32570.40 2003-11-12 06:36:00.000 316 32187.10 66.66 4964.90 32570.30 2003-11-12 06:37:00.000 316 32187.80 66.69 4964.90 32570.90 2003-11-12 06:38:00.000 316 32188.60 66.72 4964.80 32571.60 2003-11-12 06:39:00.000 316 32188.70 66.71 4964.70 32571.80 2003-11-12 06:40:00.000 316 32188.80 66.72 4964.70 32572.00 2003-11-12 06:41:00.000 316 32188.30 66.72 4964.70 32571.20 2003-11-12 06:42:00.000 316 32188.10 66.78 4964.70 32571.10 2003-11-12 06:43:00.000 316 32188.70 66.81 4964.80 32571.80 2003-11-12 06:44:00.000 316 32189.20 66.82 4964.80 32572.30 2003-11-12 06:45:00.000 316 32188.20 66.82 4964.90 32571.00 2003-11-12 06:46:00.000 316 32187.60 66.83 4965.10 32570.40 2003-11-12 06:47:00.000 316 32187.60 66.88 4965.20 32570.70 2003-11-12 06:48:00.000 316 32187.50 66.94 4965.40 32570.70 2003-11-12 06:49:00.000 316 32187.50 67.02 4965.60 32570.70 2003-11-12 06:50:00.000 316 32187.50 67.06 4965.80 32570.70 2003-11-12 06:51:00.000 316 32187.90 67.11 4966.00 32571.20 2003-11-12 06:52:00.000 316 32187.80 67.11 4966.20 32571.40 2003-11-12 06:53:00.000 316 32188.30 67.12 4966.40 32571.80 2003-11-12 06:54:00.000 316 32189.80 67.14 4966.60 32573.40 2003-11-12 06:55:00.000 316 32190.80 67.08 4966.70 32574.30 2003-11-12 06:56:00.000 316 32189.90 67.02 4966.80 32573.30 2003-11-12 06:57:00.000 316 32189.20 66.98 4966.90 32572.60 2003-11-12 06:58:00.000 316 32189.30 66.95 4966.90 32572.60 2003-11-12 06:59:00.000 316 32189.90 66.93 4966.90 32573.30 2003-11-12 07:00:00.000 316 32190.20 66.93 4966.80 32573.60 2003-11-12 07:01:00.000 316 32190.30 66.92 4966.70 32573.70 2003-11-12 07:02:00.000 316 32190.60 66.91 4966.60 32574.00 2003-11-12 07:03:00.000 316 32191.20 66.92 4966.50 32574.50 2003-11-12 07:04:00.000 316 32192.00 66.88 4966.40 32575.40 2003-11-12 07:05:00.000 316 32192.70 66.85 4966.30 32576.10 2003-11-12 07:06:00.000 316 32192.90 66.82 4966.10 32576.30 2003-11-12 07:07:00.000 316 32193.20 66.82 4965.80 32576.40 2003-11-12 07:08:00.000 316 32193.40 66.84 4965.70 32576.70 2003-11-12 07:09:00.000 316 32193.50 66.86 4965.50 32576.60 2003-11-12 07:10:00.000 316 32194.00 66.91 4965.40 32577.30 2003-11-12 07:11:00.000 316 32194.60 66.93 4965.30 32577.80 2003-11-12 07:12:00.000 316 32195.30 66.92 4965.20 32578.30 2003-11-12 07:13:00.000 316 32196.10 66.92 4965.10 32579.30 2003-11-12 07:14:00.000 316 32196.60 66.93 4965.00 32579.70 2003-11-12 07:15:00.000 316 32196.80 66.95 4965.00 32579.80 2003-11-12 07:16:00.000 316 32197.00 66.97 4964.90 32580.00 2003-11-12 07:17:00.000 316 32197.50 66.97 4964.90 32580.60 2003-11-12 07:18:00.000 316 32198.10 66.99 4964.80 32581.00 2003-11-12 07:19:00.000 316 32198.60 66.99 4964.80 32581.60 2003-11-12 07:20:00.000 316 32198.90 67.00 4964.70 32582.00 2003-11-12 07:21:00.000 316 32199.30 67.02 4964.80 32582.30 2003-11-12 07:22:00.000 316 32199.40 67.02 4964.80 32582.40 2003-11-12 07:23:00.000 316 32199.80 66.98 4964.80 32582.90 2003-11-12 07:24:00.000 316 32200.30 66.96 4964.90 32583.20 2003-11-12 07:25:00.000 316 32200.50 66.95 4964.90 32583.50 2003-11-12 07:26:00.000 316 32200.70 66.94 4964.90 32583.60 2003-11-12 07:27:00.000 316 32200.90 66.93 4964.80 32583.80 2003-11-12 07:28:00.000 316 32200.90 66.93 4964.80 32583.70 2003-11-12 07:29:00.000 316 32200.60 66.94 4964.80 32583.40 2003-11-12 07:30:00.000 316 32200.40 66.92 4964.90 32583.60 2003-11-12 07:31:00.000 316 32200.70 66.93 4964.90 32583.80 2003-11-12 07:32:00.000 316 32201.20 66.92 4965.00 32584.20 2003-11-12 07:33:00.000 316 32200.70 66.95 4965.00 32583.60 2003-11-12 07:34:00.000 316 32200.00 66.98 4965.00 32582.90 2003-11-12 07:35:00.000 316 32200.10 66.98 4965.10 32583.00 2003-11-12 07:36:00.000 316 32200.40 66.99 4965.10 32583.30 2003-11-12 07:37:00.000 316 32200.90 66.97 4965.10 32583.90 2003-11-12 07:38:00.000 316 32202.20 66.91 4965.10 32585.30 2003-11-12 07:39:00.000 316 32203.00 66.87 4965.00 32586.00 2003-11-12 07:40:00.000 316 32203.90 66.86 4964.90 32586.80 2003-11-12 07:41:00.000 316 32204.60 66.85 4964.70 32587.50 2003-11-12 07:42:00.000 316 32205.50 66.84 4964.50 32588.50 2003-11-12 07:43:00.000 316 32206.20 66.87 4964.30 32589.00 2003-11-12 07:44:00.000 316 32206.60 66.89 4964.20 32589.50 2003-11-12 07:45:00.000 316 32207.10 66.87 4964.00 32589.90 2003-11-12 07:46:00.000 316 32207.10 66.88 4963.80 32589.80 2003-11-12 07:47:00.000 316 32206.90 66.90 4963.70 32589.60 2003-11-12 07:48:00.000 316 32206.90 66.91 4963.50 32589.70 2003-11-12 07:49:00.000 316 32206.50 66.97 4963.40 32589.20 2003-11-12 07:50:00.000 316 32206.90 67.01 4963.40 32589.60 2003-11-12 07:51:00.000 316 32207.10 66.99 4963.40 32589.90 2003-11-12 07:52:00.000 316 32206.70 66.98 4963.40 32589.50 2003-11-12 07:53:00.000 316 32206.20 66.99 4963.50 32588.70 2003-11-12 07:54:00.000 316 32206.40 66.99 4963.50 32589.10 2003-11-12 07:55:00.000 316 32206.40 66.96 4963.60 32589.10 2003-11-12 07:56:00.000 316 32206.60 66.95 4963.60 32589.30 2003-11-12 07:57:00.000 316 32206.70 66.97 4963.60 32589.50 2003-11-12 07:58:00.000 316 32207.20 66.96 4963.60 32589.80 2003-11-12 07:59:00.000 316 32207.20 67.02 4963.60 32590.00 2003-11-12 08:00:00.000 316 32207.30 67.11 4963.60 32590.10 2003-11-12 08:01:00.000 316 32207.40 67.13 4963.70 32590.00 2003-11-12 08:02:00.000 316 32207.10 67.19 4963.80 32589.80 2003-11-12 08:03:00.000 316 32207.30 67.20 4963.90 32590.10 2003-11-12 08:04:00.000 316 32206.40 67.27 4964.00 32589.10 2003-11-12 08:05:00.000 316 32205.70 67.26 4964.20 32588.60 2003-11-12 08:06:00.000 316 32205.90 67.27 4964.50 32588.70 2003-11-12 08:07:00.000 316 32205.30 67.32 4964.70 32588.20 2003-11-12 08:08:00.000 316 32204.80 67.33 4964.90 32588.00 2003-11-12 08:09:00.000 316 32204.30 67.38 4965.10 32587.20 2003-11-12 08:10:00.000 316 32203.40 67.40 4965.30 32586.40 2003-11-12 08:11:00.000 316 32202.60 67.45 4965.60 32585.60 2003-11-12 08:12:00.000 316 32201.40 67.52 4965.90 32584.50 2003-11-12 08:13:00.000 316 32200.50 67.44 4966.30 32583.60 2003-11-12 08:14:00.000 316 32198.60 67.49 4966.60 32581.80 2003-11-12 08:15:00.000 316 32197.30 67.64 4967.10 32580.80 2003-11-12 08:16:00.000 316 32196.90 67.65 4967.70 32580.50 2003-11-12 08:17:00.000 316 32197.30 67.62 4968.20 32581.00 2003-11-12 08:18:00.000 316 32197.30 67.55 4968.60 32581.00 2003-11-12 08:19:00.000 316 32196.70 67.52 4969.00 32580.60 2003-11-12 08:20:00.000 316 32197.40 67.49 4969.20 32581.30 2003-11-12 08:21:00.000 316 32199.20 67.40 4969.40 32583.10 2003-11-12 08:22:00.000 316 32199.70 67.31 4969.40 32583.40 2003-11-12 08:23:00.000 316 32199.30 67.32 4969.30 32583.00 2003-11-12 08:24:00.000 316 32199.20 67.30 4969.20 32583.20 2003-11-12 08:25:00.000 316 32198.90 67.34 4969.10 32582.60 2003-11-12 08:26:00.000 316 32200.00 67.35 4968.90 32584.00 2003-11-12 08:27:00.000 316 32201.20 67.29 4968.70 32584.80 2003-11-12 08:28:00.000 316 32201.00 67.21 4968.30 32584.50 2003-11-12 08:29:00.000 316 32200.90 67.14 4967.90 32584.50 2003-11-12 08:30:00.000 316 32199.80 67.30 4967.50 32583.30 2003-11-12 08:31:00.000 316 32199.50 67.50 4967.10 32582.80 2003-11-12 08:32:00.000 316 32200.40 67.59 4966.80 32583.90 2003-11-12 08:33:00.000 316 32201.40 67.46 4966.60 32584.80 2003-11-12 08:34:00.000 316 32202.30 67.46 4966.30 32585.70 2003-11-12 08:35:00.000 316 32203.10 67.31 4965.90 32586.40 2003-11-12 08:36:00.000 316 32203.20 67.46 4965.40 32586.20 2003-11-12 08:37:00.000 316 32203.90 67.56 4965.00 32587.10 2003-11-12 08:38:00.000 316 32205.20 67.48 4964.70 32588.40 2003-11-12 08:39:00.000 316 32205.40 67.47 4964.40 32588.40 2003-11-12 08:40:00.000 316 32205.90 67.45 4964.00 32588.90 2003-11-12 08:41:00.000 316 32205.60 67.46 4963.70 32588.30 2003-11-12 08:42:00.000 316 32204.90 67.48 4963.40 32587.60 2003-11-12 08:43:00.000 316 32205.00 67.45 4963.20 32587.90 2003-11-12 08:44:00.000 316 32205.10 67.40 4962.90 32587.70 2003-11-12 08:45:00.000 316 32205.20 67.43 4962.70 32587.90 2003-11-12 08:46:00.000 316 32205.70 67.32 4962.40 32588.40 2003-11-12 08:47:00.000 316 32204.20 67.43 4962.10 32586.70 2003-11-12 08:48:00.000 316 32202.90 67.63 4961.90 32585.40 2003-11-12 08:49:00.000 316 32204.60 67.55 4961.90 32587.30 2003-11-12 08:50:00.000 316 32205.60 67.42 4961.70 32588.20 2003-11-12 08:51:00.000 316 32206.10 67.37 4961.50 32588.60 2003-11-12 08:52:00.000 316 32205.40 67.46 4961.30 32587.80 2003-11-12 08:53:00.000 316 32205.40 67.56 4961.10 32587.90 2003-11-12 08:54:00.000 316 32205.60 67.54 4960.90 32588.10 2003-11-12 08:55:00.000 316 32205.70 67.56 4960.80 32588.20 2003-11-12 08:56:00.000 316 32205.80 67.58 4960.60 32588.20 2003-11-12 08:57:00.000 316 32206.00 67.59 4960.50 32588.40 2003-11-12 08:58:00.000 316 32206.10 67.71 4960.30 32588.40 2003-11-12 08:59:00.000 316 32206.20 67.76 4960.20 32588.90 2003-11-12 09:00:00.000 316 32206.60 67.74 4960.10 32589.00 2003-11-12 09:01:00.000 316 32207.60 67.75 4960.80 32589.60 2003-11-12 09:02:00.000 316 32207.20 67.81 4960.20 32589.30 2003-11-12 09:03:00.000 316 32206.60 67.92 4960.00 32588.80 2003-11-12 09:04:00.000 316 32206.20 67.88 4960.10 32588.40 2003-11-12 09:05:00.000 316 32205.80 67.84 4960.20 32588.00 2003-11-12 09:06:00.000 316 32206.40 67.77 4960.30 32588.80 2003-11-12 09:07:00.000 316 32206.30 67.80 4960.40 32588.40 2003-11-12 09:08:00.000 316 32204.90 67.90 4960.40 32587.10 2003-11-12 09:09:00.000 316 32204.20 67.90 4960.60 32586.50 2003-11-12 09:10:00.000 316 32204.30 67.90 4960.90 32586.30 2003-11-12 09:11:00.000 316 32205.90 67.97 4962.90 32586.70 2003-11-12 09:12:00.000 316 32206.10 67.94 4963.10 32586.90 2003-11-12 09:13:00.000 316 32206.30 67.90 4963.20 32586.80 2003-11-12 09:14:00.000 316 32206.10 67.84 4963.20 32586.90 2003-11-12 09:15:00.000 316 32205.50 67.81 4963.20 32586.00 2003-11-12 09:16:00.000 316 32205.20 67.88 4963.20 32585.70 2003-11-12 09:17:00.000 316 32204.80 67.88 4963.10 32585.20 2003-11-12 09:18:00.000 316 32203.80 67.89 4963.00 32584.20 2003-11-12 09:19:00.000 316 32202.90 67.89 4963.00 32583.30 2003-11-12 09:20:00.000 316 32200.70 67.68 4960.70 32582.80 2003-11-12 09:21:00.000 316 32200.40 67.69 4960.50 32582.70 2003-11-12 09:22:00.000 316 32200.20 67.69 4960.50 32582.60 2003-11-12 09:23:00.000 316 32200.00 67.73 4960.50 32582.20 2003-11-12 09:24:00.000 316 32200.00 67.71 4960.50 32582.30 2003-11-12 09:25:00.000 316 32199.50 67.69 4960.40 32581.80 2003-11-12 09:26:00.000 316 32198.70 67.69 4960.40 32581.10 2003-11-12 09:27:00.000 316 32198.00 67.71 4960.40 32580.10 2003-11-12 09:28:00.000 316 32197.90 67.76 4960.30 32580.30 2003-11-12 09:29:00.000 316 32197.40 67.83 4960.30 32579.90 2003-11-12 09:30:00.000 316 32197.40 67.86 4960.20 32580.00 2003-11-12 09:31:00.000 316 32197.80 67.95 4960.20 32580.00 2003-11-12 09:32:00.000 316 32198.80 68.00 4960.20 32581.40 2003-11-12 09:33:00.000 316 32201.40 67.95 4960.00 32583.70 2003-11-12 09:34:00.000 316 32202.90 67.98 4959.70 32585.10 2003-11-12 09:35:00.000 316 32204.10 67.94 4959.40 32586.50 2003-11-12 09:36:00.000 316 32205.80 67.90 4958.90 32587.90 2003-11-12 09:37:00.000 316 32206.70 67.86 4958.40 32589.00 2003-11-12 09:38:00.000 316 32208.00 67.81 4957.80 32589.90 2003-11-12 09:39:00.000 316 32209.20 67.77 4957.20 32591.10 2003-11-12 09:40:00.000 316 32209.80 67.75 4956.60 32591.40 2003-11-12 09:41:00.000 316 32211.00 67.70 4955.90 32592.60 2003-11-12 09:42:00.000 316 32211.30 67.67 4955.30 32592.70 2003-11-12 09:43:00.000 316 32212.00 67.62 4954.70 32593.50 2003-11-12 09:44:00.000 316 32212.20 67.65 4954.20 32593.50 2003-11-12 09:45:00.000 316 32211.30 67.73 4953.70 32592.30 2003-11-12 09:46:00.000 316 32211.50 67.71 4953.30 32592.60 2003-11-12 09:47:00.000 316 32212.60 67.67 4953.00 32593.80 2003-11-12 09:48:00.000 316 32212.30 67.67 4952.70 32593.40 2003-11-12 09:49:00.000 316 32212.10 67.63 4952.40 32593.10 2003-11-12 09:50:00.000 316 32212.60 67.61 4952.20 32593.40 2003-11-12 09:51:00.000 316 32213.20 67.62 4952.00 32594.50 2003-11-12 09:52:00.000 316 32212.70 67.62 4951.80 32593.40 2003-11-12 09:53:00.000 316 32212.80 67.63 4951.70 32593.60 2003-11-12 09:54:00.000 316 32213.30 67.73 4951.50 32594.10 2003-11-12 09:55:00.000 316 32212.70 67.84 4951.40 32593.40 2003-11-12 09:56:00.000 316 32212.20 67.80 4951.40 32593.10 2003-11-12 09:57:00.000 316 32213.30 67.69 4951.40 32594.30 2003-11-12 09:58:00.000 316 32214.60 67.62 4951.40 32595.70 2003-11-12 09:59:00.000 316 32215.40 67.52 4951.20 32596.00 2003-11-12 10:00:00.000 316 32217.80 67.49 4950.90 32598.00 2003-11-12 10:01:00.000 316 32219.40 67.45 4950.50 32600.20 2003-11-12 10:02:00.000 316 32220.40 67.33 4950.00 32600.90 2003-11-12 10:03:00.000 316 32219.40 67.24 4949.50 32599.70 2003-11-12 10:04:00.000 316 32218.10 67.28 4949.10 32598.30 2003-11-12 10:05:00.000 316 32218.90 67.40 4948.80 32599.60 2003-11-12 10:06:00.000 316 32219.90 67.38 4948.50 32600.00 2003-11-12 10:07:00.000 316 32219.80 67.27 4948.30 32600.10 2003-11-12 10:08:00.000 316 32218.00 67.16 4948.10 32597.90 2003-11-12 10:09:00.000 316 32217.80 67.24 4948.00 32598.20 2003-11-12 10:10:00.000 316 32218.80 67.28 4947.80 32599.10 2003-11-12 10:11:00.000 316 32217.70 67.32 4947.70 32597.70 2003-11-12 10:12:00.000 316 32217.10 67.31 4947.60 32597.40 2003-11-12 10:13:00.000 316 32216.40 67.31 4947.60 32596.50 2003-11-12 10:14:00.000 316 32216.20 67.35 4947.60 32596.50 2003-11-12 10:15:00.000 316 32217.30 67.32 4947.60 32597.70 2003-11-12 10:16:00.000 316 32217.10 67.30 4947.60 32597.30 2003-11-12 10:17:00.000 316 32217.80 67.22 4947.70 32598.10 2003-11-12 10:18:00.000 316 32217.80 67.24 4947.70 32597.80 2003-11-12 10:19:00.000 316 32217.10 67.26 4947.70 32597.10 2003-11-12 10:20:00.000 316 32216.50 67.25 4947.70 32596.60 2003-11-12 10:21:00.000 316 32216.20 67.36 4947.90 32596.40 2003-11-12 10:22:00.000 316 32216.30 67.43 4948.10 32596.50 2003-11-12 10:23:00.000 316 32215.90 67.48 4948.30 32596.20 2003-11-12 10:24:00.000 316 32215.10 67.55 4948.60 32595.60 2003-11-12 10:25:00.000 316 32214.80 67.59 4949.00 32595.20 2003-11-12 10:26:00.000 316 32214.60 67.63 4949.30 32595.40 2003-11-12 10:27:00.000 316 32214.70 67.65 4949.70 32595.30 2003-11-12 10:28:00.000 316 32214.90 67.68 4950.00 32595.60 2003-11-12 10:29:00.000 316 32215.10 67.75 4950.30 32595.90 2003-11-12 10:30:00.000 316 32215.20 67.75 4950.60 32596.10 2003-11-12 10:31:00.000 316 32215.00 67.77 4950.90 32595.90 2003-11-12 10:32:00.000 316 32215.70 67.80 4951.20 32596.30 2003-11-12 10:33:00.000 316 32216.40 67.82 4951.50 32597.20 2003-11-12 10:34:00.000 316 32216.80 67.75 4951.60 32597.60 2003-11-12 10:35:00.000 316 32216.60 67.70 4951.70 32597.40 2003-11-12 10:36:00.000 316 32216.40 67.64 4951.70 32597.30 2003-11-12 10:37:00.000 316 32215.80 67.76 4951.60 32596.50 2003-11-12 10:38:00.000 316 32217.40 67.72 4951.60 32598.60 2003-11-12 10:39:00.000 316 32218.50 67.59 4951.50 32599.00 2003-11-12 10:40:00.000 316 32217.70 67.71 4951.30 32598.40 2003-11-12 10:41:00.000 316 32218.20 67.71 4951.20 32598.80 2003-11-12 10:42:00.000 316 32216.60 67.76 4951.00 32597.40 2003-11-12 10:43:00.000 316 32216.10 67.81 4951.10 32597.50 2003-11-12 10:44:00.000 316 32218.50 67.78 4951.20 32599.70 2003-11-12 10:45:00.000 316 32219.00 67.86 4951.00 32601.90 2003-11-12 10:46:00.000 316 32219.20 67.94 4950.90 32601.60 2003-11-12 10:47:00.000 316 32220.40 67.93 4950.80 32601.70 2003-11-12 10:48:00.000 316 32220.30 67.97 4950.60 32601.20 2003-11-12 10:49:00.000 316 32219.30 68.10 4950.50 32600.00 2003-11-12 10:50:00.000 316 32219.50 68.16 4950.40 32600.40 2003-11-12 10:51:00.000 316 32219.20 68.11 4950.40 32599.90 2003-11-12 10:52:00.000 316 32219.60 68.11 4950.30 32600.30 2003-11-12 10:53:00.000 316 32220.80 68.18 4950.20 32601.70 2003-11-12 10:54:00.000 316 32221.60 68.17 4950.10 32602.30 2003-11-12 10:55:00.000 316 32222.10 68.14 4949.90 32602.80 2003-11-12 10:56:00.000 316 32222.90 68.04 4949.80 32603.50 2003-11-12 10:57:00.000 316 32224.30 67.94 4949.50 32604.90 2003-11-12 10:58:00.000 316 32224.80 67.91 4949.20 32605.10 2003-11-12 10:59:00.000 316 32224.90 67.95 4948.90 32605.50 2003-11-12 11:00:00.000 316 32225.10 67.98 4948.50 32604.80 2003-11-12 11:01:00.000 316 32225.60 67.96 4948.20 32605.80 2003-11-12 11:02:00.000 316 32226.40 67.93 4947.90 32606.80 2003-11-12 11:03:00.000 316 32226.70 67.92 4947.60 32606.60 2003-11-12 11:04:00.000 316 32226.70 67.95 4947.30 32606.70 2003-11-12 11:05:00.000 316 32226.50 67.95 4947.10 32606.70 2003-11-12 11:06:00.000 316 32226.00 67.97 4946.90 32606.00 2003-11-12 11:07:00.000 316 32225.90 67.95 4946.80 32606.00 2003-11-12 11:08:00.000 316 32225.90 67.95 4946.70 32606.00 2003-11-12 11:09:00.000 316 32225.60 67.92 4946.60 32605.60 2003-11-12 11:10:00.000 316 32225.20 67.92 4946.50 32605.20 2003-11-12 11:11:00.000 316 32225.80 67.90 4946.50 32605.70 2003-11-12 11:12:00.000 316 32226.30 67.92 4946.30 32606.30 2003-11-12 11:13:00.000 316 32225.80 68.01 4946.10 32605.50 2003-11-12 11:14:00.000 316 32224.90 68.06 4945.90 32605.00 2003-11-12 11:15:00.000 316 32224.50 68.04 4945.90 32604.40 2003-11-12 11:16:00.000 316 32223.30 68.13 4945.90 32603.00 2003-11-12 11:17:00.000 316 32223.60 68.15 4946.00 32603.70 2003-11-12 11:18:00.000 316 32226.00 68.16 4946.00 32606.00 2003-11-12 11:19:00.000 316 32227.40 68.19 4945.90 32607.30 2003-11-12 11:20:00.000 316 32227.60 68.17 4945.50 32607.60 2003-11-12 11:21:00.000 316 32227.90 68.09 4945.30 32607.80 2003-11-12 11:22:00.000 316 32228.30 68.05 4945.10 32607.90 2003-11-12 11:23:00.000 316 32229.60 67.96 4944.80 32609.40 2003-11-12 11:24:00.000 316 32230.10 67.91 4944.40 32609.70 2003-11-12 11:25:00.000 316 32230.20 67.89 4944.10 32609.80 2003-11-12 11:26:00.000 316 32230.10 67.87 4943.70 32609.30 2003-11-12 11:27:00.000 316 32231.10 67.82 4943.30 32610.70 2003-11-12 11:28:00.000 316 32230.70 67.84 4942.90 32609.90 2003-11-12 11:29:00.000 316 32230.20 67.90 4942.50 32609.60 2003-11-12 11:30:00.000 316 32229.90 67.92 4942.20 32609.30 2003-11-12 11:31:00.000 316 32230.40 67.87 4942.00 32609.50 2003-11-12 11:32:00.000 316 32230.60 67.80 4941.80 32609.90 2003-11-12 11:33:00.000 316 32230.30 67.82 4941.50 32609.50 2003-11-12 11:34:00.000 316 32230.10 67.82 4941.30 32609.30 2003-11-12 11:35:00.000 316 32229.40 67.78 4941.10 32608.40 2003-11-12 11:36:00.000 316 32229.70 67.70 4940.80 32608.70 2003-11-12 11:37:00.000 316 32230.20 67.62 4940.60 32609.00 2003-11-12 11:38:00.000 316 32230.90 67.52 4940.20 32610.00 2003-11-12 11:39:00.000 316 32230.10 67.55 4939.90 32608.90 2003-11-12 11:40:00.000 316 32230.00 67.48 4939.50 32608.50 2003-11-12 11:41:00.000 316 32230.60 67.45 4939.20 32609.60 2003-11-12 11:42:00.000 316 32230.30 67.43 4938.80 32608.50 2003-11-12 11:43:00.000 316 32231.00 67.33 4938.50 32609.40 2003-11-12 11:44:00.000 316 32231.80 67.17 4938.10 32610.10 2003-11-12 11:45:00.000 316 32231.70 67.07 4937.60 32610.40 2003-11-12 11:46:00.000 316 32231.30 67.04 4937.20 32609.70 2003-11-12 11:47:00.000 316 32231.60 67.01 4936.80 32610.10 2003-11-12 11:48:00.000 316 32229.70 67.09 4936.30 32608.40 2003-11-12 11:49:00.000 316 32227.30 67.15 4936.00 32605.80 2003-11-12 11:50:00.000 316 32227.20 67.03 4936.00 32605.30 2003-11-12 11:51:00.000 316 32228.00 66.97 4935.90 32606.40 2003-11-12 11:52:00.000 316 32227.10 67.11 4935.70 32605.20 2003-11-12 11:53:00.000 316 32227.90 67.18 4935.60 32606.40 2003-11-12 11:54:00.000 316 32228.70 67.08 4935.50 32607.20 2003-11-12 11:55:00.000 316 32228.20 66.99 4935.30 32606.50 2003-11-12 11:56:00.000 316 32228.30 66.87 4935.20 32606.40 2003-11-12 11:57:00.000 316 32229.40 66.86 4935.00 32607.20 2003-11-12 11:58:00.000 316 32230.40 66.88 4934.70 32608.50 2003-11-12 11:59:00.000 316 32229.60 66.92 4934.20 32607.30 2003-11-12 12:00:00.000 316 32229.70 66.75 4933.90 32607.20 2003-11-12 12:01:00.000 316 32229.90 66.66 4933.60 32607.50 2003-11-12 12:02:00.000 316 32230.00 66.60 4933.20 32607.20 2003-11-12 12:03:00.000 316 32230.00 66.57 4932.80 32607.80 2003-11-12 12:04:00.000 316 32229.80 66.55 4932.40 32607.30 2003-11-12 12:05:00.000 316 32229.80 66.55 4932.10 32607.30 2003-11-12 12:06:00.000 316 32230.60 66.50 4931.70 32608.00 2003-11-12 12:07:00.000 316 32232.70 66.34 4931.30 32610.30 2003-11-12 12:08:00.000 316 32235.20 66.04 4930.80 32612.30 2003-11-12 12:09:00.000 316 32236.40 65.70 4930.00 32613.30 2003-11-12 12:10:00.000 316 32236.90 65.58 4929.00 32613.60 2003-11-12 12:11:00.000 316 32236.80 65.63 4928.00 32613.30 2003-11-12 12:12:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:13:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:14:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:15:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:16:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:17:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:18:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:19:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:20:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:21:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:22:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:23:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:24:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:25:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:26:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:27:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:28:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:29:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:30:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:31:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:32:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:33:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:34:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:35:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:36:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:37:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:38:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:39:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:40:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:41:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:42:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:43:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:44:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:45:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:46:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:47:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:48:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:49:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:50:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:51:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:52:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:53:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:54:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:55:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:56:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:57:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:58:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 12:59:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 13:00:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 13:01:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 13:02:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 13:03:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 13:04:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 13:05:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 13:06:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 13:07:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 13:08:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 13:09:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 13:10:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 13:11:00.000 316 99999.00 99999.00 99999.00 99999.00 2003-11-12 13:12:00.000 316 32222.90 65.16 4935.30 32601.10 2003-11-12 13:13:00.000 316 32221.90 65.22 4935.50 32600.00 2003-11-12 13:14:00.000 316 32221.60 65.23 4935.80 32599.20 2003-11-12 13:15:00.000 316 32221.70 65.21 4936.10 32599.60 2003-11-12 13:16:00.000 316 32221.50 65.17 4936.30 32599.90 2003-11-12 13:17:00.000 316 32220.70 65.26 4936.60 32599.50 2003-11-12 13:18:00.000 316 32219.50 65.30 4937.00 32597.80 2003-11-12 13:19:00.000 316 32218.70 65.28 4937.30 32596.80 2003-11-12 13:20:00.000 316 32218.10 65.26 4937.20 32597.10 2003-11-12 13:21:00.000 316 32218.70 65.30 4938.10 32597.30 2003-11-12 13:22:00.000 316 32218.40 65.32 4938.40 32597.10 2003-11-12 13:23:00.000 316 32217.70 65.33 4938.80 32596.20 2003-11-12 13:24:00.000 316 32216.50 65.35 4939.10 32595.20 2003-11-12 13:25:00.000 316 32216.50 65.30 4939.50 32595.00 2003-11-12 13:26:00.000 316 32216.90 65.28 4939.80 32595.80 2003-11-12 13:27:00.000 316 32215.70 65.26 4940.00 32594.60 2003-11-12 13:28:00.000 316 32215.00 65.29 4940.20 32593.50 2003-11-12 13:29:00.000 316 32214.50 65.37 4940.40 32593.60 2003-11-12 13:30:00.000 316 32214.70 65.37 4940.70 32594.00 2003-11-12 13:31:00.000 316 32214.00 65.44 4940.90 32593.10 2003-11-12 13:32:00.000 316 32212.90 65.44 4941.20 32592.20 2003-11-12 13:33:00.000 316 32212.80 65.43 4941.50 32591.60 2003-11-12 13:34:00.000 316 32211.80 65.50 4941.80 32590.60 2003-11-12 13:35:00.000 316 32211.20 65.53 4942.10 32590.50 2003-11-12 13:36:00.000 316 32210.10 65.64 4942.40 32589.40 2003-11-12 13:37:00.000 316 32208.90 65.73 4942.70 32588.40 2003-11-12 13:38:00.000 316 32208.40 65.71 4943.10 32588.10 2003-11-12 13:39:00.000 316 32207.90 65.70 4943.50 32588.00 2003-11-12 13:40:00.000 316 32208.20 65.81 4943.90 32588.20 2003-11-12 13:41:00.000 316 32209.00 65.80 4944.20 32588.70 2003-11-12 13:42:00.000 316 32210.50 65.78 4944.40 32590.20 2003-11-12 13:43:00.000 316 32213.00 65.56 4944.40 32592.60 2003-11-12 13:44:00.000 316 32215.00 65.28 4944.10 32594.80 2003-11-12 13:45:00.000 316 32214.70 65.26 4943.60 32594.30 2003-11-12 13:46:00.000 316 32215.40 65.29 4943.10 32594.80 2003-11-12 13:47:00.000 316 32214.50 65.48 4942.50 32593.60 2003-11-12 13:48:00.000 316 32216.10 65.47 4942.10 32595.50 2003-11-12 13:49:00.000 316 32217.20 65.33 4941.80 32596.80 2003-11-12 13:50:00.000 316 32215.20 65.34 4941.50 32594.60 2003-11-12 13:51:00.000 316 32213.30 65.66 4941.30 32592.40 2003-11-12 13:52:00.000 316 32214.70 65.61 4941.30 32594.00 2003-11-12 13:53:00.000 316 32214.00 65.57 4941.30 32593.10 2003-11-12 13:54:00.000 316 32213.10 65.66 4941.40 32592.60 2003-11-12 13:55:00.000 316 32212.60 65.76 4941.50 32591.80 2003-11-12 13:56:00.000 316 32214.00 65.76 4941.70 32593.20 2003-11-12 13:57:00.000 316 32214.10 65.73 4941.90 32593.20 2003-11-12 13:58:00.000 316 32213.10 65.72 4942.00 32592.50 2003-11-12 13:59:00.000 316 32213.10 65.74 4942.20 32592.70 2003-11-12 14:00:00.000 316 32213.90 65.58 4942.40 32593.00 2003-11-12 14:01:00.000 316 32212.50 65.59 4942.40 32591.70 2003-11-12 14:02:00.000 316 32211.00 65.67 4942.50 32590.20 2003-11-12 14:03:00.000 316 32208.10 65.81 4942.70 32586.80 2003-11-12 14:04:00.000 316 32209.40 65.88 4943.10 32588.80 2003-11-12 14:05:00.000 316 32209.90 65.96 4943.40 32589.10 2003-11-12 14:06:00.000 316 32212.50 65.80 4943.80 32592.00 2003-11-12 14:07:00.000 316 32212.50 65.69 4944.10 32591.90 2003-11-12 14:08:00.000 316 32211.70 65.63 4944.20 32591.10 2003-11-12 14:09:00.000 316 32212.60 65.67 4944.20 32591.90 2003-11-12 14:10:00.000 316 32214.20 65.67 4944.30 32593.80 2003-11-12 14:11:00.000 316 32215.00 65.71 4944.30 32594.90 2003-11-12 14:12:00.000 316 32212.60 65.84 4944.20 32592.10 2003-11-12 14:13:00.000 316 32211.50 65.97 4944.50 32591.30 2003-11-12 14:14:00.000 316 32211.50 65.97 4944.80 32591.20 2003-11-12 14:15:00.000 316 32211.20 65.99 4945.20 32591.00 2003-11-12 14:16:00.000 316 32209.20 66.07 4945.70 32589.20 2003-11-12 14:17:00.000 316 32207.30 66.12 4946.20 32587.60 2003-11-12 14:18:00.000 316 32206.70 66.10 4946.80 32586.60 2003-11-12 14:19:00.000 316 32207.90 66.04 4947.40 32588.00 2003-11-12 14:20:00.000 316 32206.70 65.86 4947.30 32587.40 2003-11-12 14:21:00.000 316 32206.10 65.89 4948.10 32586.00 2003-11-12 14:22:00.000 316 32206.70 65.94 4948.50 32587.10 2003-11-12 14:23:00.000 316 32206.60 66.00 4948.70 32587.00 2003-11-12 14:24:00.000 316 32206.30 65.97 4949.00 32586.80 2003-11-12 14:25:00.000 316 32205.50 65.96 4949.20 32585.90 2003-11-12 14:26:00.000 316 32206.40 66.00 4949.40 32587.30 2003-11-12 14:27:00.000 316 32207.60 66.00 4949.60 32588.20 2003-11-12 14:28:00.000 316 32208.40 65.96 4949.70 32588.90 2003-11-12 14:29:00.000 316 32208.60 65.98 4949.80 32589.10 2003-11-12 14:30:00.000 316 32210.10 65.95 4949.80 32590.80 2003-11-12 14:31:00.000 316 32211.70 65.72 4949.80 32592.30 2003-11-12 14:32:00.000 316 32212.30 65.65 4949.70 32593.00 2003-11-12 14:33:00.000 316 32211.80 65.66 4949.40 32592.30 2003-11-12 14:34:00.000 316 32211.80 65.63 4949.20 32592.10 2003-11-12 14:35:00.000 316 32212.00 65.60 4948.90 32592.40 2003-11-12 14:36:00.000 316 32211.50 65.58 4948.70 32591.50 2003-11-12 14:37:00.000 316 32210.90 65.51 4948.60 32591.10 2003-11-12 14:38:00.000 316 32209.50 65.53 4948.40 32589.90 2003-11-12 14:39:00.000 316 32208.10 65.61 4948.30 32588.40 2003-11-12 14:40:00.000 316 32207.40 65.56 4948.20 32587.70 2003-11-12 14:41:00.000 316 32207.00 65.46 4948.20 32587.20 2003-11-12 14:42:00.000 316 32205.40 65.47 4948.10 32585.80 2003-11-12 14:43:00.000 316 32203.60 65.46 4948.10 32583.80 2003-11-12 14:44:00.000 316 32201.40 65.51 4948.10 32581.90 2003-11-12 14:45:00.000 316 32199.10 65.69 4948.10 32579.00 2003-11-12 14:46:00.000 316 32198.30 65.74 4948.30 32578.90 2003-11-12 14:47:00.000 316 32197.90 65.77 4948.60 32578.30 2003-11-12 14:48:00.000 316 32197.40 65.73 4948.80 32577.80 2003-11-12 14:49:00.000 316 32196.00 65.80 4948.90 32576.40 2003-11-12 14:50:00.000 316 32195.10 65.88 4949.10 32575.90 2003-11-12 14:51:00.000 316 32194.20 65.86 4949.40 32574.90 2003-11-12 14:52:00.000 316 32192.60 65.94 4949.80 32573.10 2003-11-12 14:53:00.000 316 32192.20 66.05 4950.20 32573.60 2003-11-12 14:54:00.000 316 32192.80 66.00 4950.70 32573.90 2003-11-12 14:55:00.000 316 32193.60 65.91 4951.10 32574.80 2003-11-12 14:56:00.000 316 32193.20 65.90 4951.40 32574.50 2003-11-12 14:57:00.000 316 32193.00 65.96 4951.70 32574.40 2003-11-12 14:58:00.000 316 32193.70 65.97 4952.00 32575.30 2003-11-12 14:59:00.000 316 32194.90 65.96 4952.30 32576.30 2003-11-12 15:00:00.000 316 32196.50 65.92 4952.60 32578.40 2003-11-12 15:01:00.000 316 32194.70 66.06 4952.70 32576.00 2003-11-12 15:02:00.000 316 32195.20 66.15 4952.90 32577.10 2003-11-12 15:03:00.000 316 32195.10 66.17 4953.30 32576.60 2003-11-12 15:04:00.000 316 32196.00 66.15 4953.60 32577.70 2003-11-12 15:05:00.000 316 32195.60 66.12 4954.00 32577.30 2003-11-12 15:06:00.000 316 32195.30 66.25 4954.30 32577.10 2003-11-12 15:07:00.000 316 32195.20 66.29 4954.60 32576.90 2003-11-12 15:08:00.000 316 32195.60 66.31 4955.00 32577.30 2003-11-12 15:09:00.000 316 32195.60 66.33 4955.40 32577.60 2003-11-12 15:10:00.000 316 32196.30 66.32 4955.70 32578.50 2003-11-12 15:11:00.000 316 32197.10 66.27 4956.00 32579.40 2003-11-12 15:12:00.000 316 32197.10 66.26 4956.30 32579.30 2003-11-12 15:13:00.000 316 32196.10 66.33 4956.50 32578.30 2003-11-12 15:14:00.000 316 32195.30 66.45 4956.70 32577.40 2003-11-12 15:15:00.000 316 32195.10 66.48 4957.00 32577.20 2003-11-12 15:16:00.000 316 32195.70 66.44 4957.40 32578.10 2003-11-12 15:17:00.000 316 32195.60 66.47 4957.60 32578.10 2003-11-12 15:18:00.000 316 32195.30 66.52 4957.90 32577.50 2003-11-12 15:19:00.000 316 32195.80 66.54 4958.10 32578.30 2003-11-12 15:20:00.000 316 32196.30 66.47 4957.80 32579.70 2003-11-12 15:21:00.000 316 32197.00 66.54 4958.60 32579.30 2003-11-12 15:22:00.000 316 32197.80 66.56 4958.70 32580.30 2003-11-12 15:23:00.000 316 32197.60 66.57 4958.90 32580.10 2003-11-12 15:24:00.000 316 32197.40 66.55 4959.00 32580.10 2003-11-12 15:25:00.000 316 32197.60 66.48 4959.10 32579.80 2003-11-12 15:26:00.000 316 32197.90 66.32 4959.10 32580.40 2003-11-12 15:27:00.000 316 32197.30 66.22 4959.10 32579.90 2003-11-12 15:28:00.000 316 32196.40 66.26 4958.90 32578.80 2003-11-12 15:29:00.000 316 32196.00 66.32 4958.80 32578.60 2003-11-12 15:30:00.000 316 32195.70 66.28 4958.70 32578.10 2003-11-12 15:31:00.000 316 32194.90 66.22 4958.70 32577.30 2003-11-12 15:32:00.000 316 32193.70 66.21 4958.60 32576.00 2003-11-12 15:33:00.000 316 32193.10 66.25 4958.50 32575.80 2003-11-12 15:34:00.000 316 32192.30 66.30 4958.40 32574.80 2003-11-12 15:35:00.000 316 32192.50 66.35 4958.40 32575.40 2003-11-12 15:36:00.000 316 32192.70 66.28 4958.40 32575.40 2003-11-12 15:37:00.000 316 32191.00 66.21 4958.30 32573.40 2003-11-12 15:38:00.000 316 32190.40 66.30 4958.30 32572.90 2003-11-12 15:39:00.000 316 32190.50 66.26 4958.30 32572.90 2003-11-12 15:40:00.000 316 32189.70 66.32 4958.20 32571.90 2003-11-12 15:41:00.000 316 32189.70 66.38 4958.20 32572.10 2003-11-12 15:42:00.000 316 32189.00 66.34 4958.20 32571.30 2003-11-12 15:43:00.000 316 32186.70 66.38 4958.20 32569.20 2003-11-12 15:44:00.000 316 32185.20 66.47 4958.30 32567.80 2003-11-12 15:45:00.000 316 32184.60 66.48 4958.50 32567.40 2003-11-12 15:46:00.000 316 32184.30 66.47 4958.60 32567.00 2003-11-12 15:47:00.000 316 32182.50 66.52 4958.80 32565.10 2003-11-12 15:48:00.000 316 32180.80 66.58 4959.00 32563.50 2003-11-12 15:49:00.000 316 32179.60 66.55 4959.20 32562.40 2003-11-12 15:50:00.000 316 32176.90 66.55 4959.40 32559.50 2003-11-12 15:51:00.000 316 32174.40 66.66 4959.60 32557.10 2003-11-12 15:52:00.000 316 32172.80 66.63 4959.90 32555.80 2003-11-12 15:53:00.000 316 32170.50 66.59 4960.10 32553.00 2003-11-12 15:54:00.000 316 32168.30 66.62 4960.30 32551.20 2003-11-12 15:55:00.000 316 32167.30 66.59 4960.50 32550.40 2003-11-12 15:56:00.000 316 32166.20 66.61 4960.70 32549.10 2003-11-12 15:57:00.000 316 32165.50 66.62 4960.80 32548.80 2003-11-12 15:58:00.000 316 32164.70 66.54 4960.80 32547.80 2003-11-12 15:59:00.000 316 32163.00 66.57 4960.80 32546.00 2003-11-12 16:00:00.000 316 32161.70 66.62 4960.80 32544.90 2003-11-12 16:01:00.000 316 32160.60 66.62 4960.90 32543.70 2003-11-12 16:02:00.000 316 32158.60 66.62 4960.90 32541.90 2003-11-12 16:03:00.000 316 32157.70 66.61 4961.00 32541.00 2003-11-12 16:04:00.000 316 32154.80 66.73 4961.00 32538.10 2003-11-12 16:05:00.000 316 32154.00 66.80 4961.20 32537.30 2003-11-12 16:06:00.000 316 32154.30 66.83 4961.30 32537.30 2003-11-12 16:07:00.000 316 32154.90 66.80 4961.40 32538.40 2003-11-12 16:08:00.000 316 32155.90 66.69 4961.50 32539.20 2003-11-12 16:09:00.000 316 32154.30 66.86 4961.50 32537.50 2003-11-12 16:10:00.000 316 32150.90 67.26 4961.40 32534.00 2003-11-12 16:11:00.000 316 32150.10 67.40 4961.60 32533.90 2003-11-12 16:12:00.000 316 32151.90 67.47 4962.10 32536.10 2003-11-12 16:13:00.000 316 32149.60 67.66 4962.40 32533.10 2003-11-12 16:14:00.000 316 32148.90 67.79 4962.90 32532.80 2003-11-12 16:15:00.000 316 32149.50 67.94 4963.40 32533.80 2003-11-12 16:16:00.000 316 32148.20 68.08 4964.00 32532.30 2003-11-12 16:17:00.000 316 32148.50 68.22 4964.60 32532.60 2003-11-12 16:18:00.000 316 32151.10 68.23 4965.20 32535.80 2003-11-12 16:19:00.000 316 32151.20 68.35 4965.70 32535.60 2003-11-12 16:20:00.000 316 32149.10 68.55 4965.50 32533.90 2003-11-12 16:21:00.000 316 32151.00 68.57 4966.80 32535.70 2003-11-12 16:22:00.000 316 32152.20 68.53 4967.40 32537.20 2003-11-12 16:23:00.000 316 32149.80 68.68 4967.80 32534.60 2003-11-12 16:24:00.000 316 32149.50 68.71 4968.50 32534.20 2003-11-12 16:25:00.000 316 32151.20 68.58 4969.10 32536.30 2003-11-12 16:26:00.000 316 32152.40 68.55 4969.50 32537.50 2003-11-12 16:27:00.000 316 32152.50 68.55 4969.90 32537.80 2003-11-12 16:28:00.000 316 32154.00 68.46 4970.20 32539.40 2003-11-12 16:29:00.000 316 32154.00 68.36 4970.40 32539.30 2003-11-12 16:30:00.000 316 32153.30 68.41 4970.70 32538.30 2003-11-12 16:31:00.000 316 32154.20 68.32 4970.90 32539.40 2003-11-12 16:32:00.000 316 32154.90 68.32 4971.00 32540.20 2003-11-12 16:33:00.000 316 32155.90 68.36 4971.10 32541.00 2003-11-12 16:34:00.000 316 32157.70 68.28 4971.10 32542.70 2003-11-12 16:35:00.000 316 32158.80 68.22 4971.10 32543.50 2003-11-12 16:36:00.000 316 32160.20 68.16 4971.10 32545.20 2003-11-12 16:37:00.000 316 32160.50 68.11 4971.00 32545.90 2003-11-12 16:38:00.000 316 32161.50 68.01 4970.90 32546.60 2003-11-12 16:39:00.000 316 32162.30 67.94 4970.80 32547.90 2003-11-12 16:40:00.000 316 32162.40 67.94 4970.70 32547.50 2003-11-12 16:41:00.000 316 32163.30 67.97 4970.50 32548.40 2003-11-12 16:42:00.000 316 32164.90 67.94 4970.40 32550.20 2003-11-12 16:43:00.000 316 32166.00 67.92 4970.30 32550.80 2003-11-12 16:44:00.000 316 32167.30 67.89 4970.10 32552.20 2003-11-12 16:45:00.000 316 32168.20 67.86 4970.00 32553.20 2003-11-12 16:46:00.000 316 32168.90 67.83 4969.80 32553.90 2003-11-12 16:47:00.000 316 32169.70 67.80 4969.60 32554.30 2003-11-12 16:48:00.000 316 32170.20 67.70 4969.50 32554.80 2003-11-12 16:49:00.000 316 32169.90 67.67 4969.30 32554.70 2003-11-12 16:50:00.000 316 32170.00 67.60 4969.20 32554.50 2003-11-12 16:51:00.000 316 32170.30 67.55 4969.00 32554.90 2003-11-12 16:52:00.000 316 32169.70 67.56 4968.80 32554.10 2003-11-12 16:53:00.000 316 32169.00 67.60 4968.60 32553.40 2003-11-12 16:54:00.000 316 32168.70 67.60 4968.50 32553.00 2003-11-12 16:55:00.000 316 32169.70 67.50 4968.50 32554.40 2003-11-12 16:56:00.000 316 32169.40 67.40 4968.30 32553.70 2003-11-12 16:57:00.000 316 32168.40 67.38 4968.10 32552.80 2003-11-12 16:58:00.000 316 32167.50 67.37 4968.00 32551.90 2003-11-12 16:59:00.000 316 32166.70 67.41 4967.80 32551.00 2003-11-12 17:00:00.000 316 32166.20 67.47 4967.70 32550.40 2003-11-12 17:01:00.000 316 32167.10 67.47 4967.70 32551.70 2003-11-12 17:02:00.000 316 32167.00 67.52 4967.60 32551.60 2003-11-12 17:03:00.000 316 32166.60 67.54 4967.60 32550.70 2003-11-12 17:04:00.000 316 32167.80 67.49 4967.50 32551.90 2003-11-12 17:05:00.000 316 32169.00 67.48 4967.50 32553.60 2003-11-12 17:06:00.000 316 32168.70 67.48 4967.40 32552.90 2003-11-12 17:07:00.000 316 32168.90 67.45 4967.30 32553.00 2003-11-12 17:08:00.000 316 32169.80 67.39 4967.20 32554.10 2003-11-12 17:09:00.000 316 32169.20 67.32 4967.10 32553.50 2003-11-12 17:10:00.000 316 32169.00 67.27 4967.00 32553.30 2003-11-12 17:11:00.000 316 32168.70 67.18 4966.90 32552.80 2003-11-12 17:12:00.000 316 32168.40 67.06 4966.80 32552.70 2003-11-12 17:13:00.000 316 32167.30 66.98 4966.60 32551.20 2003-11-12 17:14:00.000 316 32166.10 66.91 4966.40 32549.90 2003-11-12 17:15:00.000 316 32165.10 66.80 4966.30 32549.20 2003-11-12 17:16:00.000 316 32163.30 66.68 4966.10 32547.20 2003-11-12 17:17:00.000 316 32161.30 66.64 4965.80 32544.90 2003-11-12 17:18:00.000 316 32160.50 66.57 4965.60 32544.30 2003-11-12 17:19:00.000 316 32159.50 66.57 4965.40 32543.50 2003-11-12 17:20:00.000 316 32158.20 66.49 4964.60 32542.00 2003-11-12 17:21:00.000 316 32158.60 66.53 4965.00 32542.30 2003-11-12 17:22:00.000 316 32157.20 66.57 4964.70 32540.90 2003-11-12 17:23:00.000 316 32156.70 66.62 4964.50 32540.40 2003-11-12 17:24:00.000 316 32156.70 66.66 4964.30 32540.50 2003-11-12 17:25:00.000 316 32157.20 66.65 4964.10 32540.90 2003-11-12 17:26:00.000 316 32157.60 66.66 4963.90 32541.30 2003-11-12 17:27:00.000 316 32157.90 66.67 4963.80 32541.60 2003-11-12 17:28:00.000 316 32158.00 66.74 4963.60 32541.70 2003-11-12 17:29:00.000 316 32158.00 66.82 4963.40 32541.70 2003-11-12 17:30:00.000 316 32158.40 66.89 4963.30 32542.20 2003-11-12 17:31:00.000 316 32158.40 66.96 4963.30 32542.10 2003-11-12 17:32:00.000 316 32158.30 67.05 4963.20 32541.90 2003-11-12 17:33:00.000 316 32158.50 67.13 4963.30 32542.20 2003-11-12 17:34:00.000 316 32158.30 67.17 4963.40 32542.20 2003-11-12 17:35:00.000 316 32157.60 67.21 4963.50 32541.40 2003-11-12 17:36:00.000 316 32157.10 67.27 4963.60 32540.90 2003-11-12 17:37:00.000 316 32156.80 67.35 4963.80 32540.70 2003-11-12 17:38:00.000 316 32156.60 67.51 4963.90 32540.60 2003-11-12 17:39:00.000 316 32156.40 67.67 4964.10 32540.50 2003-11-12 17:40:00.000 316 32156.40 67.83 4964.40 32540.40 2003-11-12 17:41:00.000 316 32157.70 67.92 4964.80 32542.10 2003-11-12 17:42:00.000 316 32158.80 67.99 4965.10 32542.90 2003-11-12 17:43:00.000 316 32160.50 68.05 4965.40 32544.80 2003-11-12 17:44:00.000 316 32163.00 68.09 4965.70 32547.10 2003-11-12 17:45:00.000 316 32165.10 68.05 4966.00 32549.30 2003-11-12 17:46:00.000 316 32166.60 68.03 4966.20 32551.00 2003-11-12 17:47:00.000 316 32167.60 68.00 4966.30 32551.90 2003-11-12 17:48:00.000 316 32168.00 67.99 4966.50 32552.40 2003-11-12 17:49:00.000 316 32168.30 67.99 4966.60 32552.50 2003-11-12 17:50:00.000 316 32169.00 67.98 4966.70 32553.40 2003-11-12 17:51:00.000 316 32169.60 67.97 4966.90 32554.00 2003-11-12 17:52:00.000 316 32170.20 67.99 4967.00 32554.30 2003-11-12 17:53:00.000 316 32170.20 68.01 4967.10 32554.50 2003-11-12 17:54:00.000 316 32169.80 68.01 4967.20 32554.20 2003-11-12 17:55:00.000 316 32169.20 68.01 4967.40 32553.60 2003-11-12 17:56:00.000 316 32168.30 68.02 4967.50 32552.70 2003-11-12 17:57:00.000 316 32167.90 68.02 4967.70 32552.50 2003-11-12 17:58:00.000 316 32167.30 68.00 4967.90 32551.40 2003-11-12 17:59:00.000 316 32167.40 67.93 4968.10 32552.00 2003-11-12 18:00:00.000 316 32167.40 67.91 4968.30 32552.00 2003-11-12 18:01:00.000 316 32166.60 67.94 4968.40 32550.80 2003-11-12 18:02:00.000 316 32168.00 67.92 4968.50 32552.50 2003-11-12 18:03:00.000 316 32168.50 67.93 4968.60 32553.00 2003-11-12 18:04:00.000 316 32167.60 67.94 4968.60 32551.90 2003-11-12 18:05:00.000 316 32165.60 67.95 4968.70 32550.10 2003-11-12 18:06:00.000 316 32164.90 67.90 4968.80 32549.40 2003-11-12 18:07:00.000 316 32164.60 67.84 4969.00 32549.10 2003-11-12 18:08:00.000 316 32164.70 67.83 4969.10 32549.30 2003-11-12 18:09:00.000 316 32164.50 67.81 4969.10 32549.00 2003-11-12 18:10:00.000 316 32164.10 67.79 4969.10 32548.60 2003-11-12 18:11:00.000 316 32163.30 67.78 4969.10 32547.80 2003-11-12 18:12:00.000 316 32162.20 67.79 4969.20 32546.80 2003-11-12 18:13:00.000 316 32161.40 67.77 4969.20 32546.00 2003-11-12 18:14:00.000 316 32160.60 67.75 4969.30 32545.20 2003-11-12 18:15:00.000 316 32159.40 67.77 4969.30 32543.90 2003-11-12 18:16:00.000 316 32158.00 67.76 4969.30 32542.60 2003-11-12 18:17:00.000 316 32157.10 67.75 4969.40 32541.80 2003-11-12 18:18:00.000 316 32156.40 67.73 4969.50 32541.00 2003-11-12 18:19:00.000 316 32155.60 67.70 4969.60 32540.40 2003-11-12 18:20:00.000 316 32154.40 67.66 4969.10 32539.60 2003-11-12 18:21:00.000 316 32154.10 67.70 4969.70 32539.00 2003-11-12 18:22:00.000 316 32153.20 67.68 4969.70 32537.90 2003-11-12 18:23:00.000 316 32152.00 67.64 4969.80 32536.70 2003-11-12 18:24:00.000 316 32150.50 67.61 4969.80 32535.30 2003-11-12 18:25:00.000 316 32148.80 67.58 4969.80 32533.50 2003-11-12 18:26:00.000 316 32147.80 67.56 4969.90 32532.80 2003-11-12 18:27:00.000 316 32146.40 67.57 4969.90 32531.20 2003-11-12 18:28:00.000 316 32145.20 67.56 4970.00 32530.10 2003-11-12 18:29:00.000 316 32144.00 67.56 4970.10 32528.90 2003-11-12 18:30:00.000 316 32142.90 67.56 4970.10 32527.80 2003-11-12 18:31:00.000 316 32141.50 67.55 4970.20 32526.50 2003-11-12 18:32:00.000 316 32140.50 67.54 4970.20 32525.50 2003-11-12 18:33:00.000 316 32139.50 67.55 4970.30 32524.40 2003-11-12 18:34:00.000 316 32138.70 67.58 4970.30 32523.80 2003-11-12 18:35:00.000 316 32137.80 67.59 4970.40 32522.90 2003-11-12 18:36:00.000 316 32136.80 67.59 4970.40 32521.90 2003-11-12 18:37:00.000 316 32135.90 67.61 4970.50 32521.00 2003-11-12 18:38:00.000 316 32135.00 67.62 4970.50 32520.10 2003-11-12 18:39:00.000 316 32134.30 67.64 4970.60 32519.20 2003-11-12 18:40:00.000 316 32134.40 67.62 4970.70 32519.60 2003-11-12 18:41:00.000 316 32134.30 67.60 4970.80 32519.50 2003-11-12 18:42:00.000 316 32133.80 67.55 4970.80 32518.90 2003-11-12 18:43:00.000 316 32133.40 67.50 4970.80 32518.60 2003-11-12 18:44:00.000 316 32133.00 67.44 4970.80 32518.40 2003-11-12 18:45:00.000 316 32132.50 67.39 4970.70 32517.50 2003-11-12 18:46:00.000 316 32132.40 67.33 4970.70 32517.60 2003-11-12 18:47:00.000 316 32132.40 67.28 4970.60 32517.40 2003-11-12 18:48:00.000 316 32131.80 67.25 4970.50 32517.00 2003-11-12 18:49:00.000 316 32131.00 67.22 4970.30 32516.10 2003-11-12 18:50:00.000 316 32130.50 67.18 4970.20 32515.40 2003-11-12 18:51:00.000 316 32130.20 67.20 4970.10 32515.10 2003-11-12 18:52:00.000 316 32130.00 67.28 4970.00 32514.80 2003-11-12 18:53:00.000 316 32130.10 67.40 4969.80 32515.10 2003-11-12 18:54:00.000 316 32129.80 67.49 4969.80 32514.80 2003-11-12 18:55:00.000 316 32129.30 67.53 4969.80 32514.30 2003-11-12 18:56:00.000 316 32128.40 67.63 4969.80 32513.40 2003-11-12 18:57:00.000 316 32127.30 67.74 4969.90 32512.40 2003-11-12 18:58:00.000 316 32128.20 67.90 4970.10 32513.60 2003-11-12 18:59:00.000 316 32129.50 68.02 4970.30 32515.00 2003-11-12 19:00:00.000 316 32129.40 68.20 4970.60 32514.90 2003-11-12 19:01:00.000 316 32131.50 68.29 4970.80 32517.50 2003-11-12 19:02:00.000 316 32134.70 68.36 4971.10 32520.20 2003-11-12 19:03:00.000 316 32137.50 68.53 4971.30 32522.60 2003-11-12 19:04:00.000 316 32141.10 68.54 4971.50 32526.30 2003-11-12 19:05:00.000 316 32145.30 68.51 4971.70 32530.90 2003-11-12 19:06:00.000 316 32149.70 68.37 4971.80 32535.20 2003-11-12 19:07:00.000 316 32153.50 68.16 4971.70 32539.00 2003-11-12 19:08:00.000 316 32156.60 67.83 4971.60 32542.20 2003-11-12 19:09:00.000 316 32158.00 67.52 4971.30 32542.90 2003-11-12 19:10:00.000 316 32158.90 67.26 4970.90 32543.70 2003-11-12 19:11:00.000 316 32158.20 67.08 4970.40 32543.00 2003-11-12 19:12:00.000 316 32156.30 66.95 4969.90 32540.90 2003-11-12 19:13:00.000 316 32154.60 66.87 4969.40 32539.10 2003-11-12 19:14:00.000 316 32154.50 66.86 4969.00 32539.40 2003-11-12 19:15:00.000 316 32154.00 66.93 4968.60 32538.40 2003-11-12 19:16:00.000 316 32152.90 67.01 4968.30 32537.20 2003-11-12 19:17:00.000 316 32151.20 67.07 4968.00 32535.60 2003-11-12 19:18:00.000 316 32150.30 67.17 4967.80 32534.40 2003-11-12 19:19:00.000 316 32152.80 67.18 4967.70 32537.60 2003-11-12 19:20:00.000 316 32153.10 67.25 4967.10 32537.80 2003-11-12 19:21:00.000 316 32155.70 67.34 4967.60 32540.00 2003-11-12 19:22:00.000 316 32156.90 67.46 4967.50 32542.00 2003-11-12 19:23:00.000 316 32155.00 67.63 4967.30 32539.30 2003-11-12 19:24:00.000 316 32152.20 67.74 4967.40 32536.90 2003-11-12 19:25:00.000 316 32150.50 67.83 4967.60 32535.00 2003-11-12 19:26:00.000 316 32150.50 67.90 4967.90 32535.10 2003-11-12 19:27:00.000 316 32150.30 68.01 4968.20 32535.10 2003-11-12 19:28:00.000 316 32149.00 68.12 4968.60 32533.70 2003-11-12 19:29:00.000 316 32147.20 68.25 4968.90 32532.00 2003-11-12 19:30:00.000 316 32145.10 68.40 4969.30 32530.20 2003-11-12 19:31:00.000 316 32144.20 68.51 4969.90 32529.40 2003-11-12 19:32:00.000 316 32144.00 68.58 4970.40 32528.90 2003-11-12 19:33:00.000 316 32145.30 68.56 4970.90 32530.70 2003-11-12 19:34:00.000 316 32145.60 68.60 4971.40 32530.90 2003-11-12 19:35:00.000 316 32145.50 68.64 4971.80 32531.10 2003-11-12 19:36:00.000 316 32144.50 68.70 4972.10 32529.90 2003-11-12 19:37:00.000 316 32143.50 68.79 4972.50 32528.60 2003-11-12 19:38:00.000 316 32142.70 68.86 4972.80 32528.40 2003-11-12 19:39:00.000 316 32142.60 68.89 4973.20 32528.30 2003-11-12 19:40:00.000 316 32142.90 68.91 4973.60 32528.90 2003-11-12 19:41:00.000 316 32143.80 68.93 4974.00 32529.60 2003-11-12 19:42:00.000 316 32144.20 68.94 4974.20 32530.10 2003-11-12 19:43:00.000 316 32145.60 68.93 4974.50 32531.30 2003-11-12 19:44:00.000 316 32147.30 68.92 4974.70 32533.40 2003-11-12 19:45:00.000 316 32148.10 68.97 4974.80 32534.10 2003-11-12 19:46:00.000 316 32150.20 68.93 4974.80 32536.20 2003-11-12 19:47:00.000 316 32152.20 68.82 4974.90 32537.90 2003-11-12 19:48:00.000 316 32155.00 68.73 4974.90 32540.50 2003-11-12 19:49:00.000 316 32154.90 68.71 4974.70 32540.60 2003-11-12 19:50:00.000 316 32155.40 68.70 4974.60 32541.20 2003-11-12 19:51:00.000 316 32157.20 68.63 4974.50 32543.20 2003-11-12 19:52:00.000 316 32158.70 68.57 4974.30 32544.40 2003-11-12 19:53:00.000 316 32159.50 68.61 4974.10 32544.90 2003-11-12 19:54:00.000 316 32161.00 68.58 4973.90 32546.60 2003-11-12 19:55:00.000 316 32162.00 68.56 4973.70 32547.30 2003-11-12 19:56:00.000 316 32161.70 68.62 4973.50 32547.40 2003-11-12 19:57:00.000 316 32161.20 68.63 4973.30 32546.60 2003-11-12 19:58:00.000 316 32162.50 68.59 4973.20 32547.90 2003-11-12 19:59:00.000 316 32165.10 68.50 4973.20 32550.40 2003-11-12 20:00:00.000 316 32165.60 68.47 4972.90 32551.20 2003-11-12 20:01:00.000 316 32163.80 68.53 4972.70 32548.90 2003-11-12 20:02:00.000 316 32164.00 68.52 4972.70 32549.30 2003-11-12 20:03:00.000 316 32163.90 68.50 4972.60 32549.30 2003-11-12 20:04:00.000 316 32163.90 68.42 4972.50 32549.20 2003-11-12 20:05:00.000 316 32164.80 68.39 4972.40 32550.10 2003-11-12 20:06:00.000 316 32164.80 68.38 4972.30 32549.90 2003-11-12 20:07:00.000 316 32164.10 68.39 4972.20 32549.60 2003-11-12 20:08:00.000 316 32163.50 68.35 4972.10 32548.50 2003-11-12 20:09:00.000 316 32163.30 68.32 4972.00 32548.50 2003-11-12 20:10:00.000 316 32163.20 68.30 4971.90 32548.40 2003-11-12 20:11:00.000 316 32163.60 68.31 4971.80 32548.70 2003-11-12 20:12:00.000 316 32163.90 68.32 4971.70 32549.00 2003-11-12 20:13:00.000 316 32163.60 68.36 4971.60 32548.80 2003-11-12 20:14:00.000 316 32163.50 68.33 4971.50 32548.50 2003-11-12 20:15:00.000 316 32163.20 68.28 4971.40 32548.30 2003-11-12 20:16:00.000 316 32162.60 68.26 4971.30 32547.50 2003-11-12 20:17:00.000 316 32162.20 68.28 4971.30 32547.30 2003-11-12 20:18:00.000 316 32161.60 68.29 4971.20 32546.60 2003-11-12 20:19:00.000 316 32160.50 68.32 4971.20 32545.60 2003-11-12 20:20:00.000 316 32159.70 68.29 4970.60 32545.20 2003-11-12 20:21:00.000 316 32159.90 68.37 4971.20 32544.90 2003-11-12 20:22:00.000 316 32159.30 68.42 4971.20 32544.40 2003-11-12 20:23:00.000 316 32159.00 68.45 4971.30 32544.10 2003-11-12 20:24:00.000 316 32158.80 68.50 4971.30 32543.90 2003-11-12 20:25:00.000 316 32158.90 68.54 4971.40 32543.90 2003-11-12 20:26:00.000 316 32158.50 68.57 4971.50 32543.60 2003-11-12 20:27:00.000 316 32158.20 68.59 4971.60 32543.40 2003-11-12 20:28:00.000 316 32158.50 68.59 4971.70 32543.80 2003-11-12 20:29:00.000 316 32158.80 68.60 4971.80 32544.00 2003-11-12 20:30:00.000 316 32159.20 68.61 4971.80 32544.40 2003-11-12 20:31:00.000 316 32159.40 68.64 4971.80 32544.70 2003-11-12 20:32:00.000 316 32160.00 68.64 4971.90 32545.30 2003-11-12 20:33:00.000 316 32160.60 68.61 4971.90 32545.80 2003-11-12 20:34:00.000 316 32160.90 68.58 4971.90 32546.10 2003-11-12 20:35:00.000 316 32161.20 68.55 4971.90 32546.50 2003-11-12 20:36:00.000 316 32161.70 68.53 4971.90 32546.90 2003-11-12 20:37:00.000 316 32162.30 68.49 4971.80 32547.60 2003-11-12 20:38:00.000 316 32162.90 68.46 4971.80 32548.10 2003-11-12 20:39:00.000 316 32163.20 68.43 4971.60 32548.30 2003-11-12 20:40:00.000 316 32163.20 68.39 4971.50 32548.30 2003-11-12 20:41:00.000 316 32163.30 68.36 4971.40 32548.40 2003-11-12 20:42:00.000 316 32163.40 68.33 4971.30 32548.40 2003-11-12 20:43:00.000 316 32163.50 68.30 4971.20 32548.40 2003-11-12 20:44:00.000 316 32163.60 68.26 4971.10 32548.60 2003-11-12 20:45:00.000 316 32163.80 68.20 4970.90 32548.70 2003-11-12 20:46:00.000 316 32163.80 68.13 4970.80 32548.70 2003-11-12 20:47:00.000 316 32163.70 68.08 4970.60 32548.60 2003-11-12 20:48:00.000 316 32163.60 68.04 4970.40 32548.50 2003-11-12 20:49:00.000 316 32163.50 68.03 4970.20 32548.30 2003-11-12 20:50:00.000 316 32163.00 68.03 4970.00 32547.70 2003-11-12 20:51:00.000 316 32162.50 68.06 4969.80 32547.20 2003-11-12 20:52:00.000 316 32162.60 68.07 4969.70 32547.30 2003-11-12 20:53:00.000 316 32162.70 68.08 4969.60 32547.40 2003-11-12 20:54:00.000 316 32162.60 68.08 4969.40 32547.30 2003-11-12 20:55:00.000 316 32162.50 68.09 4969.30 32547.20 2003-11-12 20:56:00.000 316 32162.70 68.11 4969.20 32547.40 2003-11-12 20:57:00.000 316 32162.90 68.11 4969.10 32547.60 2003-11-12 20:58:00.000 316 32163.20 68.10 4969.00 32547.80 2003-11-12 20:59:00.000 316 32163.20 68.08 4969.00 32547.80 2003-11-12 21:00:00.000 316 32163.10 68.07 4968.90 32547.70 2003-11-12 21:01:00.000 316 32163.10 68.06 4968.80 32547.70 2003-11-12 21:02:00.000 316 32163.00 68.06 4968.70 32547.60 2003-11-12 21:03:00.000 316 32163.10 68.05 4968.60 32547.60 2003-11-12 21:04:00.000 316 32163.10 68.04 4968.60 32547.70 2003-11-12 21:05:00.000 316 32163.10 68.04 4968.50 32547.60 2003-11-12 21:06:00.000 316 32163.40 68.06 4968.40 32547.90 2003-11-12 21:07:00.000 316 32163.80 68.07 4968.30 32548.40 2003-11-12 21:08:00.000 316 32164.20 68.10 4968.30 32548.60 2003-11-12 21:09:00.000 316 32164.50 68.11 4968.20 32549.10 2003-11-12 21:10:00.000 316 32164.60 68.11 4968.20 32549.10 2003-11-12 21:11:00.000 316 32164.80 68.10 4968.10 32549.20 2003-11-12 21:12:00.000 316 32165.00 68.11 4968.10 32549.50 2003-11-12 21:13:00.000 316 32165.20 68.12 4968.00 32549.70 2003-11-12 21:14:00.000 316 32165.40 68.14 4968.00 32549.90 2003-11-12 21:15:00.000 316 32165.80 68.16 4968.00 32550.30 2003-11-12 21:16:00.000 316 32166.10 68.18 4968.00 32550.50 2003-11-12 21:17:00.000 316 32166.30 68.20 4968.00 32550.70 2003-11-12 21:18:00.000 316 32166.50 68.22 4967.90 32551.00 2003-11-12 21:19:00.000 316 32166.50 68.23 4967.90 32551.00 2003-11-12 21:20:00.000 316 32166.10 68.19 4967.40 32551.00 2003-11-12 21:21:00.000 316 32166.80 68.25 4968.00 32551.30 2003-11-12 21:22:00.000 316 32167.10 68.25 4968.00 32551.60 2003-11-12 21:23:00.000 316 32167.30 68.25 4968.00 32551.80 2003-11-12 21:24:00.000 316 32167.40 68.26 4968.10 32551.90 2003-11-12 21:25:00.000 316 32167.60 68.26 4968.10 32552.00 2003-11-12 21:26:00.000 316 32167.50 68.26 4968.10 32552.00 2003-11-12 21:27:00.000 316 32167.50 68.24 4968.10 32551.90 2003-11-12 21:28:00.000 316 32167.80 68.22 4968.10 32552.20 2003-11-12 21:29:00.000 316 32168.00 68.20 4968.10 32552.40 2003-11-12 21:30:00.000 316 32168.30 68.17 4968.10 32552.70 2003-11-12 21:31:00.000 316 32168.30 68.17 4968.00 32552.80 2003-11-12 21:32:00.000 316 32168.40 68.16 4968.00 32552.90 2003-11-12 21:33:00.000 316 32168.40 68.17 4967.90 32552.90 2003-11-12 21:34:00.000 316 32168.50 68.17 4967.90 32552.90 2003-11-12 21:35:00.000 316 32168.80 68.16 4967.80 32553.20 2003-11-12 21:36:00.000 316 32169.20 68.16 4967.80 32553.70 2003-11-12 21:37:00.000 316 32169.50 68.17 4967.70 32553.90 2003-11-12 21:38:00.000 316 32169.30 68.18 4967.70 32553.70 2003-11-12 21:39:00.000 316 32169.10 68.20 4967.70 32553.50 2003-11-12 21:40:00.000 316 32169.30 68.22 4967.60 32553.70 2003-11-12 21:41:00.000 316 32169.70 68.23 4967.70 32554.10 2003-11-12 21:42:00.000 316 32170.10 68.24 4967.70 32554.40 2003-11-12 21:43:00.000 316 32170.40 68.24 4967.70 32554.90 2003-11-12 21:44:00.000 316 32170.50 68.25 4967.70 32554.90 2003-11-12 21:45:00.000 316 32170.50 68.26 4967.70 32555.00 2003-11-12 21:46:00.000 316 32170.50 68.27 4967.70 32554.90 2003-11-12 21:47:00.000 316 32170.80 68.27 4967.70 32555.20 2003-11-12 21:48:00.000 316 32171.40 68.26 4967.80 32555.80 2003-11-12 21:49:00.000 316 32171.90 68.25 4967.80 32556.30 2003-11-12 21:50:00.000 316 32172.20 68.24 4967.80 32556.60 2003-11-12 21:51:00.000 316 32172.40 68.22 4967.80 32556.80 2003-11-12 21:52:00.000 316 32172.80 68.21 4967.70 32557.20 2003-11-12 21:53:00.000 316 32173.30 68.20 4967.70 32557.70 2003-11-12 21:54:00.000 316 32173.80 68.19 4967.70 32558.20 2003-11-12 21:55:00.000 316 32174.40 68.18 4967.60 32558.70 2003-11-12 21:56:00.000 316 32174.90 68.16 4967.60 32559.10 2003-11-12 21:57:00.000 316 32175.00 68.15 4967.50 32559.30 2003-11-12 21:58:00.000 316 32175.00 68.15 4967.50 32559.20 2003-11-12 21:59:00.000 316 32174.90 68.15 4967.40 32559.20 2003-11-12 22:00:00.000 316 32174.80 68.16 4967.40 32559.00 2003-11-12 22:01:00.000 316 32174.50 68.16 4967.40 32558.70 2003-11-12 22:02:00.000 316 32174.40 68.17 4967.40 32558.60 2003-11-12 22:03:00.000 316 32174.50 68.19 4967.50 32558.70 2003-11-12 22:04:00.000 316 32174.50 68.20 4967.50 32558.80 2003-11-12 22:05:00.000 316 32174.70 68.20 4967.50 32558.90 2003-11-12 22:06:00.000 316 32174.70 68.21 4967.60 32559.00 2003-11-12 22:07:00.000 316 32175.10 68.20 4967.60 32559.50 2003-11-12 22:08:00.000 316 32175.40 68.19 4967.60 32559.80 2003-11-12 22:09:00.000 316 32175.70 68.19 4967.70 32560.10 2003-11-12 22:10:00.000 316 32176.10 68.17 4967.70 32560.50 2003-11-12 22:11:00.000 316 32176.80 68.16 4967.70 32561.10 2003-11-12 22:12:00.000 316 32177.30 68.16 4967.70 32561.50 2003-11-12 22:13:00.000 316 32177.40 68.16 4967.70 32561.70 2003-11-12 22:14:00.000 316 32177.10 68.18 4967.70 32561.40 2003-11-12 22:15:00.000 316 32176.40 68.19 4967.70 32560.70 2003-11-12 22:16:00.000 316 32175.80 68.23 4967.70 32560.00 2003-11-12 22:17:00.000 316 32175.60 68.24 4967.80 32559.90 2003-11-12 22:18:00.000 316 32175.80 68.23 4967.90 32560.40 2003-11-12 22:19:00.000 316 32175.90 68.22 4967.90 32560.20 2003-11-12 22:20:00.000 316 32175.30 68.18 4967.40 32560.20 2003-11-12 22:21:00.000 316 32175.70 68.26 4968.00 32560.00 2003-11-12 22:22:00.000 316 32175.70 68.29 4968.10 32560.10 2003-11-12 22:23:00.000 316 32175.50 68.32 4968.20 32559.90 2003-11-12 22:24:00.000 316 32175.60 68.34 4968.20 32560.00 2003-11-12 22:25:00.000 316 32175.20 68.35 4968.30 32559.70 2003-11-12 22:26:00.000 316 32175.40 68.35 4968.40 32559.90 2003-11-12 22:27:00.000 316 32175.30 68.34 4968.40 32559.80 2003-11-12 22:28:00.000 316 32175.00 68.34 4968.50 32559.50 2003-11-12 22:29:00.000 316 32175.10 68.37 4968.60 32559.50 2003-11-12 22:30:00.000 316 32175.30 68.39 4968.60 32559.80 2003-11-12 22:31:00.000 316 32175.30 68.38 4968.70 32559.80 2003-11-12 22:32:00.000 316 32175.00 68.38 4968.70 32559.50 2003-11-12 22:33:00.000 316 32174.50 68.39 4968.80 32558.90 2003-11-12 22:34:00.000 316 32174.00 68.40 4968.80 32558.50 2003-11-12 22:35:00.000 316 32173.80 68.39 4968.90 32558.30 2003-11-12 22:36:00.000 316 32173.80 68.35 4969.00 32558.30 2003-11-12 22:37:00.000 316 32173.70 68.34 4969.00 32558.20 2003-11-12 22:38:00.000 316 32173.80 68.30 4969.00 32558.30 2003-11-12 22:39:00.000 316 32173.50 68.27 4968.90 32558.10 2003-11-12 22:40:00.000 316 32173.50 68.25 4968.90 32558.00 2003-11-12 22:41:00.000 316 32173.40 68.22 4968.80 32557.80 2003-11-12 22:42:00.000 316 32173.60 68.21 4968.70 32558.10 2003-11-12 22:43:00.000 316 32174.20 68.22 4968.60 32558.70 2003-11-12 22:44:00.000 316 32174.20 68.24 4968.40 32558.60 2003-11-12 22:45:00.000 316 32174.80 68.25 4968.30 32559.30 2003-11-12 22:46:00.000 316 32175.60 68.27 4968.20 32560.10 2003-11-12 22:47:00.000 316 32176.20 68.29 4968.10 32560.60 2003-11-12 22:48:00.000 316 32176.30 68.30 4968.00 32560.70 2003-11-12 22:49:00.000 316 32176.10 68.33 4967.80 32560.50 2003-11-12 22:50:00.000 316 32176.40 68.34 4967.80 32560.70 2003-11-12 22:51:00.000 316 32176.30 68.34 4967.70 32560.60 2003-11-12 22:52:00.000 316 32176.30 68.35 4967.70 32560.70 2003-11-12 22:53:00.000 316 32176.40 68.36 4967.60 32560.80 2003-11-12 22:54:00.000 316 32176.40 68.37 4967.60 32560.70 2003-11-12 22:55:00.000 316 32176.40 68.39 4967.60 32560.70 2003-11-12 22:56:00.000 316 32176.40 68.39 4967.50 32560.70 2003-11-12 22:57:00.000 316 32176.90 68.38 4967.50 32561.30 2003-11-12 22:58:00.000 316 32177.40 68.35 4967.50 32561.70 2003-11-12 22:59:00.000 316 32177.40 68.34 4967.50 32561.60 2003-11-12 23:00:00.000 316 32177.00 68.34 4967.40 32561.30 2003-11-12 23:01:00.000 316 32176.90 68.35 4967.40 32561.10 2003-11-12 23:02:00.000 316 32176.90 68.34 4967.30 32561.10 2003-11-12 23:03:00.000 316 32176.90 68.35 4967.30 32561.10 2003-11-12 23:04:00.000 316 32176.90 68.36 4967.30 32561.20 2003-11-12 23:05:00.000 316 32177.30 68.37 4967.20 32561.60 2003-11-12 23:06:00.000 316 32177.80 68.36 4967.20 32562.00 2003-11-12 23:07:00.000 316 32178.10 68.38 4967.20 32562.20 2003-11-12 23:08:00.000 316 32178.40 68.41 4967.20 32562.70 2003-11-12 23:09:00.000 316 32178.80 68.44 4967.10 32563.10 2003-11-12 23:10:00.000 316 32179.20 68.47 4967.10 32563.40 2003-11-12 23:11:00.000 316 32179.50 68.48 4967.10 32563.80 2003-11-12 23:12:00.000 316 32179.40 68.48 4967.10 32563.60 2003-11-12 23:13:00.000 316 32179.10 68.50 4967.10 32563.30 2003-11-12 23:14:00.000 316 32179.10 68.51 4967.10 32563.40 2003-11-12 23:15:00.000 316 32179.70 68.52 4967.20 32564.00 2003-11-12 23:16:00.000 316 32180.10 68.52 4967.20 32564.40 2003-11-12 23:17:00.000 316 32180.30 68.52 4967.20 32564.60 2003-11-12 23:18:00.000 316 32180.40 68.52 4967.30 32564.70 2003-11-12 23:19:00.000 316 32180.20 68.51 4967.30 32564.40 2003-11-12 23:20:00.000 316 32179.40 68.45 4966.80 32564.20 2003-11-12 23:21:00.000 316 32179.50 68.48 4967.40 32563.70 2003-11-12 23:22:00.000 316 32179.50 68.47 4967.40 32563.80 2003-11-12 23:23:00.000 316 32179.90 68.46 4967.50 32564.10 2003-11-12 23:24:00.000 316 32179.70 68.46 4967.50 32563.80 2003-11-12 23:25:00.000 316 32179.60 68.44 4967.50 32563.80 2003-11-12 23:26:00.000 316 32180.30 68.39 4967.50 32564.50 2003-11-12 23:27:00.000 316 32181.30 68.35 4967.40 32565.60 2003-11-12 23:28:00.000 316 32181.70 68.35 4967.40 32565.80 2003-11-12 23:29:00.000 316 32181.70 68.36 4967.30 32565.90 2003-11-12 23:30:00.000 316 32182.00 68.35 4967.20 32566.00 2003-11-12 23:31:00.000 316 32182.30 68.36 4967.10 32566.40 2003-11-12 23:32:00.000 316 32182.40 68.41 4967.00 32566.70 2003-11-12 23:33:00.000 316 32181.20 68.42 4967.00 32565.30 2003-11-12 23:34:00.000 316 32180.90 68.40 4967.00 32565.10 2003-11-12 23:35:00.000 316 32181.20 68.40 4967.10 32565.40 2003-11-12 23:36:00.000 316 32181.40 68.41 4967.10 32565.60 2003-11-12 23:37:00.000 316 32181.60 68.44 4967.10 32565.80 2003-11-12 23:38:00.000 316 32181.40 68.46 4967.10 32565.50 2003-11-12 23:39:00.000 316 32181.40 68.50 4967.10 32565.60 2003-11-12 23:40:00.000 316 32181.30 68.55 4967.10 32565.50 2003-11-12 23:41:00.000 316 32181.80 68.59 4967.20 32565.90 2003-11-12 23:42:00.000 316 32182.40 68.65 4967.30 32566.70 2003-11-12 23:43:00.000 316 32182.40 68.68 4967.40 32566.60 2003-11-12 23:44:00.000 316 32183.00 68.71 4967.50 32567.30 2003-11-12 23:45:00.000 316 32182.80 68.74 4967.60 32567.10 2003-11-12 23:46:00.000 316 32182.70 68.78 4967.70 32567.00 2003-11-12 23:47:00.000 316 32182.40 68.81 4967.80 32566.80 2003-11-12 23:48:00.000 316 32181.90 68.81 4968.00 32566.30 2003-11-12 23:49:00.000 316 32181.20 68.80 4968.20 32565.70 2003-11-12 23:50:00.000 316 32180.50 68.77 4968.30 32564.90 2003-11-12 23:51:00.000 316 32180.30 68.76 4968.50 32564.80 2003-11-12 23:52:00.000 316 32180.40 68.73 4968.60 32564.60 2003-11-12 23:53:00.000 316 32181.00 68.69 4968.70 32565.50 2003-11-12 23:54:00.000 316 32182.10 68.69 4968.70 32566.70 2003-11-12 23:55:00.000 316 32183.30 68.71 4968.70 32567.90 2003-11-12 23:56:00.000 316 32183.30 68.74 4968.60 32567.80 2003-11-12 23:57:00.000 316 32183.40 68.74 4968.60 32568.00 2003-11-12 23:58:00.000 316 32183.40 68.72 4968.60 32567.60 2003-11-12 23:59:00.000 316 32184.20 68.65 4968.60 32568.60