Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-11-17 00:00:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:01:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:02:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:03:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:04:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:05:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:06:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:07:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:08:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:09:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:10:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:11:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:12:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:13:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:14:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:15:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:16:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:17:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:18:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:19:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:20:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:21:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:22:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:23:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:24:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:25:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:26:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:27:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:28:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:29:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:30:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:31:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:32:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:33:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:34:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:35:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:36:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:37:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:38:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:39:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:40:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:41:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:42:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:43:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:44:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:45:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:46:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:47:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:48:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:49:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:50:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:51:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:52:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:53:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:54:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:55:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:56:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:57:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:58:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 00:59:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:00:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:01:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:02:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:03:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:04:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:05:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:06:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:07:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:08:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:09:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:10:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:11:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:12:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:13:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:14:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:15:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:16:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:17:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:18:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:19:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:20:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:21:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:22:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:23:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:24:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:25:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:26:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:27:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:28:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:29:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:30:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:31:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:32:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:33:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:34:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:35:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:36:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:37:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:38:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:39:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:40:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:41:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:42:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:43:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:44:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:45:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:46:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:47:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:48:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:49:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:50:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:51:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:52:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:53:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:54:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:55:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:56:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:57:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:58:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 01:59:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:00:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:01:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:02:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:03:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:04:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:05:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:06:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:07:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:08:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:09:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:10:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:11:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:12:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:13:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:14:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:15:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:16:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:17:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:18:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:19:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:20:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:21:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:22:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:23:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:24:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:25:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:26:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:27:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:28:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:29:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:30:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:31:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:32:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:33:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:34:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:35:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:36:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:37:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:38:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:39:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:40:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:41:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:42:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:43:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:44:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:45:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:46:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:47:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:48:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:49:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:50:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:51:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:52:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:53:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:54:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:55:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:56:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:57:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:58:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 02:59:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:00:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:01:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:02:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:03:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:04:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:05:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:06:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:07:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:08:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:09:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:10:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:11:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:12:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:13:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:14:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:15:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:16:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:17:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:18:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:19:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:20:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:21:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:22:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:23:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:24:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:25:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:26:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:27:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:28:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:29:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:30:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:31:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:32:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:33:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:34:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:35:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:36:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:37:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:38:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:39:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:40:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:41:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:42:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:43:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:44:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:45:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:46:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:47:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:48:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:49:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:50:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:51:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:52:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:53:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:54:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:55:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:56:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:57:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:58:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 03:59:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:00:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:01:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:02:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:03:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:04:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:05:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:06:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:07:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:08:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:09:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:10:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:11:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:12:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:13:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:14:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:15:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:16:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:17:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:18:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:19:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:20:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:21:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:22:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:23:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:24:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:25:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:26:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:27:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:28:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:29:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:30:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:31:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:32:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:33:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:34:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:35:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:36:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:37:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:38:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:39:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:40:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:41:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:42:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:43:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:44:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:45:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:46:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:47:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:48:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:49:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:50:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:51:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:52:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:53:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:54:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:55:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:56:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:57:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:58:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 04:59:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:00:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:01:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:02:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:03:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:04:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:05:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:06:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:07:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:08:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:09:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:10:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:11:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:12:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:13:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:14:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:15:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:16:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:17:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:18:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:19:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:20:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:21:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:22:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:23:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:24:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:25:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:26:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:27:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:28:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:29:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:30:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:31:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:32:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:33:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:34:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:35:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:36:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:37:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:38:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:39:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:40:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:41:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:42:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:43:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:44:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:45:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:46:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:47:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:48:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:49:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:50:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:51:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:52:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:53:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:54:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:55:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:56:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:57:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:58:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 05:59:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:00:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:01:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:02:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:03:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:04:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:05:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:06:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:07:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:08:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:09:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:10:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:11:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:12:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:13:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:14:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:15:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:16:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:17:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:18:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:19:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:20:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:21:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:22:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:23:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:24:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:25:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:26:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:27:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:28:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:29:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:30:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:31:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:32:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:33:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:34:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:35:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:36:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:37:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:38:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:39:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:40:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:41:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:42:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:43:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:44:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:45:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:46:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:47:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:48:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:49:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:50:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:51:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:52:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:53:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:54:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:55:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:56:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:57:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:58:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 06:59:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:00:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:01:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:02:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:03:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:04:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:05:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:06:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:07:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:08:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:09:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:10:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:11:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:12:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:13:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:14:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:15:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:16:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:17:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:18:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:19:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:20:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:21:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:22:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:23:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:24:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:25:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:26:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:27:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:28:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:29:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:30:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:31:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:32:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:33:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:34:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:35:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:36:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:37:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:38:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:39:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:40:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:41:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:42:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:43:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:44:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:45:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:46:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:47:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:48:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:49:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:50:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:51:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:52:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:53:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:54:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:55:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:56:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:57:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:58:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 07:59:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:00:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:01:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:02:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:03:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:04:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:05:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:06:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:07:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:08:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:09:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:10:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:11:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:12:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:13:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:14:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:15:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:16:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:17:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:18:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:19:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:20:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:21:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:22:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:23:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:24:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:25:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:26:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:27:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:28:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:29:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:30:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:31:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:32:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:33:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:34:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:35:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:36:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:37:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:38:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:39:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:40:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:41:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:42:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:43:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:44:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:45:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:46:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:47:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:48:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:49:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 08:50:00.000 321 99999.00 99999.00 99999.00 32000.00 2003-11-17 08:51:00.000 321 31990.00 7.50 4918.60 99999.00 2003-11-17 08:52:00.000 321 31990.00 7.52 4918.60 32583.50 2003-11-17 08:53:00.000 321 31990.00 7.52 4918.60 32583.70 2003-11-17 08:54:00.000 321 31989.80 7.52 4918.60 32583.00 2003-11-17 08:55:00.000 321 31989.80 7.54 4918.60 32582.70 2003-11-17 08:56:00.000 321 31989.80 7.54 4918.70 32583.60 2003-11-17 08:57:00.000 321 31990.00 7.54 4918.70 32585.30 2003-11-17 08:58:00.000 321 31990.00 7.54 4918.70 32585.20 2003-11-17 08:59:00.000 321 31989.60 7.54 4918.70 32581.40 2003-11-17 09:00:00.000 321 99999.00 99999.00 99999.00 32580.00 2003-11-17 09:01:00.000 321 32193.20 68.40 4976.40 32579.90 2003-11-17 09:02:00.000 321 32193.30 68.55 4977.00 32580.10 2003-11-17 09:03:00.000 321 32193.10 68.66 4977.80 32580.00 2003-11-17 09:04:00.000 321 32193.10 68.71 4978.50 32580.20 2003-11-17 09:05:00.000 321 32192.70 68.77 4979.30 32579.90 2003-11-17 09:06:00.000 321 32193.00 68.80 4979.90 32580.40 2003-11-17 09:07:00.000 321 32194.10 68.74 4980.60 32581.60 2003-11-17 09:08:00.000 321 32194.50 68.85 4981.10 32582.10 2003-11-17 09:09:00.000 321 32194.60 68.84 4981.40 32582.10 2003-11-17 09:10:00.000 321 32193.60 68.85 4981.70 32581.20 2003-11-17 09:11:00.000 321 32193.40 69.13 4982.10 32581.10 2003-11-17 09:12:00.000 321 32195.70 68.80 4982.30 32583.60 2003-11-17 09:13:00.000 321 32195.50 68.78 4982.20 32583.40 2003-11-17 09:14:00.000 321 32193.80 69.02 4982.20 32581.20 2003-11-17 09:15:00.000 321 32194.10 69.18 4982.40 32581.80 2003-11-17 09:16:00.000 321 32194.60 69.09 4982.60 32582.40 2003-11-17 09:17:00.000 321 32192.00 69.13 4982.80 32579.60 2003-11-17 09:18:00.000 321 32190.20 69.30 4983.10 32577.80 2003-11-17 09:19:00.000 321 32191.00 69.33 4983.60 32578.90 2003-11-17 09:20:00.000 321 32192.70 69.17 4983.50 32581.50 2003-11-17 09:21:00.000 321 32194.40 69.12 4984.10 32582.30 2003-11-17 09:22:00.000 321 32194.30 69.16 4984.20 32582.00 2003-11-17 09:23:00.000 321 32193.20 69.19 4984.20 32580.70 2003-11-17 09:24:00.000 321 32193.10 69.13 4984.20 32580.60 2003-11-17 09:25:00.000 321 32193.10 69.02 4984.30 32580.70 2003-11-17 09:26:00.000 321 32192.60 69.05 4984.30 32580.30 2003-11-17 09:27:00.000 321 32190.80 69.09 4984.30 32578.40 2003-11-17 09:28:00.000 321 32190.20 69.14 4984.50 32577.90 2003-11-17 09:29:00.000 321 32190.80 69.10 4984.60 32578.70 2003-11-17 09:30:00.000 321 32191.00 69.10 4984.70 32578.80 2003-11-17 09:31:00.000 321 32190.60 69.17 4984.70 32578.60 2003-11-17 09:32:00.000 321 32190.20 69.21 4984.70 32578.30 2003-11-17 09:33:00.000 321 32190.30 69.22 4984.80 32578.30 2003-11-17 09:34:00.000 321 32189.90 69.31 4984.90 32577.90 2003-11-17 09:35:00.000 321 32189.20 69.41 4985.10 32577.20 2003-11-17 09:36:00.000 321 32188.90 69.46 4985.20 32577.10 2003-11-17 09:37:00.000 321 32189.60 69.50 4985.20 32577.80 2003-11-17 09:38:00.000 321 32190.10 69.53 4985.30 32578.60 2003-11-17 09:39:00.000 321 32190.00 69.51 4985.40 32578.50 2003-11-17 09:40:00.000 321 32190.20 69.51 4985.40 32578.40 2003-11-17 09:41:00.000 321 32190.80 69.50 4985.40 32579.10 2003-11-17 09:42:00.000 321 32191.50 69.47 4985.20 32579.60 2003-11-17 09:43:00.000 321 32192.80 69.43 4985.10 32580.90 2003-11-17 09:44:00.000 321 32193.60 69.50 4984.70 32581.60 2003-11-17 09:45:00.000 321 32194.40 69.51 4984.30 32582.30 2003-11-17 09:46:00.000 321 32195.80 69.40 4983.90 32583.70 2003-11-17 09:47:00.000 321 32196.70 69.34 4983.30 32584.70 2003-11-17 09:48:00.000 321 32197.30 69.22 4982.60 32585.00 2003-11-17 09:49:00.000 321 32197.40 69.21 4981.90 32585.00 2003-11-17 09:50:00.000 321 32197.40 69.28 4981.10 32584.80 2003-11-17 09:51:00.000 321 32197.90 69.23 4980.50 32585.00 2003-11-17 09:52:00.000 321 32199.20 69.26 4979.90 32586.60 2003-11-17 09:53:00.000 321 32199.80 69.21 4979.20 32586.90 2003-11-17 09:54:00.000 321 32200.80 69.06 4978.50 32587.70 2003-11-17 09:55:00.000 321 32202.00 69.10 4977.70 32588.90 2003-11-17 09:56:00.000 321 32202.30 69.17 4976.90 32589.10 2003-11-17 09:57:00.000 321 32203.00 69.20 4976.20 32589.60 2003-11-17 09:58:00.000 321 32203.80 69.13 4975.40 32590.20 2003-11-17 09:59:00.000 321 32204.80 69.09 4974.70 32591.10 2003-11-17 10:00:00.000 321 32205.50 69.18 4973.80 32591.40 2003-11-17 10:01:00.000 321 32206.70 69.15 4973.10 32592.50 2003-11-17 10:02:00.000 321 32208.20 69.13 4972.30 32594.00 2003-11-17 10:03:00.000 321 32210.10 68.93 4971.40 32595.90 2003-11-17 10:04:00.000 321 32209.10 68.93 4970.40 32594.40 2003-11-17 10:05:00.000 321 32206.80 69.14 4969.50 32592.10 2003-11-17 10:06:00.000 321 32205.00 69.36 4968.90 32590.50 2003-11-17 10:07:00.000 321 32203.50 69.44 4968.50 32588.50 2003-11-17 10:08:00.000 321 32204.90 69.28 4968.40 32590.60 2003-11-17 10:09:00.000 321 32206.20 69.26 4968.00 32591.70 2003-11-17 10:10:00.000 321 32207.20 69.17 4967.60 32592.40 2003-11-17 10:11:00.000 321 32207.50 68.92 4967.00 32592.20 2003-11-17 10:12:00.000 321 32208.70 69.09 4966.30 32593.80 2003-11-17 10:13:00.000 321 32209.60 69.13 4965.60 32594.70 2003-11-17 10:14:00.000 321 32207.50 69.17 4964.90 32592.20 2003-11-17 10:15:00.000 321 32204.60 69.24 4964.40 32589.20 2003-11-17 10:16:00.000 321 32205.50 69.33 4964.00 32590.00 2003-11-17 10:17:00.000 321 32208.40 69.08 4963.60 32593.60 2003-11-17 10:18:00.000 321 32204.50 69.30 4963.10 32588.90 2003-11-17 10:19:00.000 321 32202.70 69.66 4962.90 32587.20 2003-11-17 10:20:00.000 321 32206.50 69.20 4962.10 32592.20 2003-11-17 10:21:00.000 321 32205.30 68.98 4962.30 32589.50 2003-11-17 10:22:00.000 321 32202.60 69.32 4961.90 32586.80 2003-11-17 10:23:00.000 321 32202.30 69.61 4961.70 32586.60 2003-11-17 10:24:00.000 321 32203.30 69.61 4961.60 32587.40 2003-11-17 10:25:00.000 321 32205.00 69.55 4961.60 32589.40 2003-11-17 10:26:00.000 321 32206.80 69.27 4961.40 32591.30 2003-11-17 10:27:00.000 321 32205.40 69.32 4961.00 32589.70 2003-11-17 10:28:00.000 321 32203.90 69.62 4960.70 32588.10 2003-11-17 10:29:00.000 321 32205.40 69.55 4960.50 32589.80 2003-11-17 10:30:00.000 321 99999.00 99999.00 99999.00 99999.00 2003-11-17 10:31:00.000 321 32206.30 69.61 4960.00 32593.00 2003-11-17 10:32:00.000 321 32207.30 69.48 4959.70 32594.00 2003-11-17 10:33:00.000 321 32205.90 69.36 4959.30 32592.30 2003-11-17 10:34:00.000 321 32203.80 69.53 4958.80 32590.40 2003-11-17 10:35:00.000 321 32202.20 69.64 4958.60 32587.30 2003-11-17 10:36:00.000 321 32201.10 69.65 4958.50 32586.10 2003-11-17 10:37:00.000 321 32201.90 69.62 4958.50 32587.60 2003-11-17 10:38:00.000 321 32203.60 69.36 4958.20 32588.90 2003-11-17 10:39:00.000 321 32205.50 69.15 4957.70 32590.80 2003-11-17 10:40:00.000 321 32203.10 69.35 4957.00 32587.80 2003-11-17 10:41:00.000 321 32202.80 69.36 4956.40 32587.80 2003-11-17 10:42:00.000 321 32201.90 69.38 4955.90 32586.70 2003-11-17 10:43:00.000 321 32199.00 69.50 4955.50 32583.70 2003-11-17 10:44:00.000 321 32199.10 69.41 4955.40 32584.20 2003-11-17 10:45:00.000 321 32197.60 69.35 4955.20 32582.10 2003-11-17 10:46:00.000 321 32192.70 69.53 4955.10 32577.20 2003-11-17 10:47:00.000 321 32189.70 69.65 4955.40 32574.50 2003-11-17 10:48:00.000 321 32187.30 69.92 4955.80 32572.10 2003-11-17 10:49:00.000 321 32186.80 70.02 4956.40 32572.10 2003-11-17 10:50:00.000 321 32187.30 69.99 4956.80 32572.60 2003-11-17 10:51:00.000 321 32186.90 69.93 4957.20 32572.20 2003-11-17 10:52:00.000 321 32186.20 69.93 4957.60 32571.40 2003-11-17 10:53:00.000 321 32187.10 70.04 4957.90 32572.30 2003-11-17 10:54:00.000 321 32187.60 70.02 4958.20 32573.00 2003-11-17 10:55:00.000 321 32188.10 70.00 4958.40 32573.70 2003-11-17 10:56:00.000 321 32188.60 70.01 4958.50 32574.10 2003-11-17 10:57:00.000 321 32189.60 69.94 4958.50 32575.10 2003-11-17 10:58:00.000 321 32189.30 70.00 4958.40 32574.70 2003-11-17 10:59:00.000 321 32190.30 70.13 4958.40 32575.90 2003-11-17 11:00:00.000 321 32194.40 69.84 4958.20 32580.10 2003-11-17 11:01:00.000 321 32195.40 69.42 4957.80 32580.70 2003-11-17 11:02:00.000 321 32194.70 69.55 4957.20 32579.80 2003-11-17 11:03:00.000 321 32196.00 69.48 4956.50 32581.10 2003-11-17 11:04:00.000 321 32197.90 69.41 4955.80 32583.00 2003-11-17 11:05:00.000 321 32199.00 69.31 4955.00 32583.80 2003-11-17 11:06:00.000 321 32200.30 69.38 4954.20 32584.90 2003-11-17 11:07:00.000 321 32200.30 69.47 4953.40 32584.90 2003-11-17 11:08:00.000 321 32201.40 69.44 4952.70 32585.80 2003-11-17 11:09:00.000 321 32203.50 69.35 4952.10 32587.90 2003-11-17 11:10:00.000 321 32203.60 69.31 4951.30 32587.90 2003-11-17 11:11:00.000 321 32203.50 69.34 4950.70 32587.40 2003-11-17 11:12:00.000 321 32205.20 69.21 4950.20 32589.10 2003-11-17 11:13:00.000 321 32206.60 69.19 4949.60 32590.60 2003-11-17 11:14:00.000 321 32206.70 69.19 4948.90 32590.40 2003-11-17 11:15:00.000 321 32207.40 69.21 4948.20 32591.00 2003-11-17 11:16:00.000 321 32207.90 69.15 4947.70 32591.50 2003-11-17 11:17:00.000 321 32208.00 69.16 4947.00 32591.20 2003-11-17 11:18:00.000 321 32207.50 69.31 4946.50 32591.00 2003-11-17 11:19:00.000 321 32208.50 69.32 4946.00 32591.60 2003-11-17 11:20:00.000 321 32208.20 69.26 4945.10 32592.00 2003-11-17 11:21:00.000 321 32209.40 69.17 4945.40 32592.20 2003-11-17 11:22:00.000 321 32208.50 69.26 4945.10 32591.70 2003-11-17 11:23:00.000 321 32209.40 69.10 4944.90 32593.00 2003-11-17 11:24:00.000 321 32208.00 69.15 4944.80 32591.30 2003-11-17 11:25:00.000 321 32207.30 69.10 4944.70 32590.50 2003-11-17 11:26:00.000 321 32204.00 69.24 4944.80 32586.30 2003-11-17 11:27:00.000 321 32201.00 69.58 4945.10 32584.00 2003-11-17 11:28:00.000 321 32201.60 69.64 4945.60 32584.70 2003-11-17 11:29:00.000 321 32203.80 69.47 4946.10 32587.10 2003-11-17 11:30:00.000 321 32205.40 69.37 4946.50 32589.40 2003-11-17 11:31:00.000 321 32205.10 69.48 4946.60 32588.30 2003-11-17 11:32:00.000 321 32205.90 69.52 4946.70 32589.50 2003-11-17 11:33:00.000 321 32207.50 69.39 4946.90 32591.50 2003-11-17 11:34:00.000 321 32207.80 69.26 4946.90 32591.30 2003-11-17 11:35:00.000 321 32206.90 69.26 4946.90 32590.50 2003-11-17 11:36:00.000 321 32205.10 69.36 4947.10 32588.40 2003-11-17 11:37:00.000 321 32204.10 69.35 4947.30 32587.70 2003-11-17 11:38:00.000 321 32202.50 69.45 4947.70 32585.90 2003-11-17 11:39:00.000 321 32203.30 69.50 4948.20 32587.10 2003-11-17 11:40:00.000 321 32205.70 69.45 4948.50 32589.70 2003-11-17 11:41:00.000 321 32208.60 69.36 4948.60 32592.40 2003-11-17 11:42:00.000 321 32211.00 69.29 4948.50 32594.80 2003-11-17 11:43:00.000 321 32212.30 69.16 4948.30 32596.00 2003-11-17 11:44:00.000 321 32211.70 69.14 4948.10 32595.10 2003-11-17 11:45:00.000 321 32210.10 69.25 4947.90 32593.50 2003-11-17 11:46:00.000 321 32211.10 69.19 4947.90 32594.70 2003-11-17 11:47:00.000 321 32212.60 69.08 4947.90 32596.20 2003-11-17 11:48:00.000 321 32212.90 69.09 4947.80 32596.40 2003-11-17 11:49:00.000 321 32212.80 69.10 4947.70 32596.10 2003-11-17 11:50:00.000 321 32213.30 69.04 4947.70 32596.90 2003-11-17 11:51:00.000 321 32214.00 68.94 4947.70 32597.50 2003-11-17 11:52:00.000 321 32213.60 68.92 4947.70 32597.00 2003-11-17 11:53:00.000 321 32213.60 68.87 4947.60 32597.30 2003-11-17 11:54:00.000 321 32213.20 68.83 4947.70 32596.80 2003-11-17 11:55:00.000 321 32212.50 68.86 4947.70 32595.70 2003-11-17 11:56:00.000 321 32212.60 68.87 4947.90 32595.90 2003-11-17 11:57:00.000 321 32212.50 68.88 4947.90 32596.00 2003-11-17 11:58:00.000 321 32212.60 68.86 4948.10 32596.60 2003-11-17 11:59:00.000 321 32212.90 68.82 4948.20 32596.60 2003-11-17 12:00:00.000 321 32213.40 68.82 4948.30 32596.90 2003-11-17 12:01:00.000 321 32213.80 68.79 4948.40 32597.20 2003-11-17 12:02:00.000 321 32214.20 68.72 4948.40 32597.70 2003-11-17 12:03:00.000 321 32214.80 68.66 4948.30 32598.40 2003-11-17 12:04:00.000 321 32215.40 68.68 4948.20 32598.80 2003-11-17 12:05:00.000 321 32216.60 68.61 4948.10 32599.90 2003-11-17 12:06:00.000 321 32216.80 68.61 4947.90 32600.00 2003-11-17 12:07:00.000 321 32216.30 68.60 4947.70 32599.30 2003-11-17 12:08:00.000 321 32216.80 68.63 4947.60 32600.40 2003-11-17 12:09:00.000 321 32216.90 68.56 4947.50 32600.20 2003-11-17 12:10:00.000 321 32217.50 68.51 4947.50 32600.80 2003-11-17 12:11:00.000 321 32217.60 68.51 4947.30 32601.00 2003-11-17 12:12:00.000 321 32217.20 68.50 4947.20 32600.30 2003-11-17 12:13:00.000 321 32217.80 68.45 4947.10 32601.20 2003-11-17 12:14:00.000 321 32216.80 68.51 4947.10 32599.90 2003-11-17 12:15:00.000 321 32216.00 68.59 4947.10 32599.00 2003-11-17 12:16:00.000 321 32216.30 68.59 4947.10 32599.60 2003-11-17 12:17:00.000 321 32216.20 68.60 4947.20 32599.40 2003-11-17 12:18:00.000 321 32217.40 68.54 4947.30 32600.60 2003-11-17 12:19:00.000 321 32217.80 68.46 4947.10 32601.10 2003-11-17 12:20:00.000 321 32218.10 68.31 4946.40 32601.80 2003-11-17 12:21:00.000 321 32219.20 68.26 4946.80 32601.80 2003-11-17 12:22:00.000 321 32220.20 68.21 4946.40 32603.10 2003-11-17 12:23:00.000 321 32220.30 68.26 4946.00 32603.30 2003-11-17 12:24:00.000 321 32218.90 68.35 4945.60 32601.50 2003-11-17 12:25:00.000 321 32218.40 68.44 4945.30 32601.50 2003-11-17 12:26:00.000 321 32218.70 68.41 4945.20 32601.40 2003-11-17 12:27:00.000 321 32218.60 68.41 4945.10 32601.40 2003-11-17 12:28:00.000 321 32218.60 68.39 4944.90 32601.40 2003-11-17 12:29:00.000 321 32219.40 68.29 4944.80 32602.50 2003-11-17 12:30:00.000 321 32220.20 68.20 4944.60 32603.30 2003-11-17 12:31:00.000 321 32220.10 68.13 4944.40 32602.70 2003-11-17 12:32:00.000 321 32219.70 68.25 4944.10 32602.40 2003-11-17 12:33:00.000 321 32219.70 68.25 4944.00 32602.40 2003-11-17 12:34:00.000 321 32221.40 68.19 4943.90 32603.90 2003-11-17 12:35:00.000 321 32221.60 68.11 4943.60 32604.20 2003-11-17 12:36:00.000 321 32219.70 68.29 4943.40 32602.00 2003-11-17 12:37:00.000 321 32220.10 68.29 4943.20 32602.70 2003-11-17 12:38:00.000 321 32221.40 68.26 4943.10 32603.90 2003-11-17 12:39:00.000 321 32222.50 68.16 4943.00 32605.00 2003-11-17 12:40:00.000 321 32223.10 68.06 4942.70 32605.30 2003-11-17 12:41:00.000 321 32223.00 68.00 4942.40 32605.60 2003-11-17 12:42:00.000 321 32222.50 67.99 4942.10 32604.80 2003-11-17 12:43:00.000 321 32222.20 68.00 4941.80 32604.30 2003-11-17 12:44:00.000 321 32221.80 68.06 4941.60 32604.00 2003-11-17 12:45:00.000 321 32221.30 68.09 4941.40 32603.50 2003-11-17 12:46:00.000 321 32222.00 68.03 4941.20 32604.50 2003-11-17 12:47:00.000 321 32223.20 67.92 4941.00 32605.30 2003-11-17 12:48:00.000 321 32223.70 67.84 4940.70 32605.60 2003-11-17 12:49:00.000 321 32223.00 67.79 4940.30 32604.80 2003-11-17 12:50:00.000 321 32223.30 67.75 4939.80 32605.40 2003-11-17 12:51:00.000 321 32226.60 67.58 4939.30 32608.60 2003-11-17 12:52:00.000 321 32228.20 67.41 4938.60 32610.10 2003-11-17 12:53:00.000 321 32228.40 67.29 4937.70 32609.70 2003-11-17 12:54:00.000 321 32229.80 66.95 4936.80 32611.10 2003-11-17 12:55:00.000 321 32230.20 66.72 4935.70 32611.00 2003-11-17 12:56:00.000 321 32229.80 66.65 4934.50 32610.60 2003-11-17 12:57:00.000 321 32228.00 66.76 4933.30 32608.40 2003-11-17 12:58:00.000 321 32227.30 66.84 4932.30 32607.70 2003-11-17 12:59:00.000 321 32227.30 66.86 4931.50 32607.70 2003-11-17 13:00:00.000 321 32227.60 66.78 4930.70 32608.20 2003-11-17 13:01:00.000 321 32226.30 66.89 4930.10 32606.50 2003-11-17 13:02:00.000 321 32224.60 67.07 4929.70 32604.70 2003-11-17 13:03:00.000 321 32224.20 67.08 4929.40 32604.30 2003-11-17 13:04:00.000 321 32224.10 67.01 4929.20 32604.20 2003-11-17 13:05:00.000 321 32223.90 66.98 4929.00 32604.00 2003-11-17 13:06:00.000 321 32223.00 67.05 4928.90 32602.80 2003-11-17 13:07:00.000 321 32221.60 67.18 4928.80 32601.70 2003-11-17 13:08:00.000 321 32220.50 67.24 4928.80 32600.70 2003-11-17 13:09:00.000 321 32220.60 67.17 4929.00 32600.40 2003-11-17 13:10:00.000 321 32220.70 67.17 4929.10 32600.60 2003-11-17 13:11:00.000 321 32220.50 67.11 4929.20 32600.80 2003-11-17 13:12:00.000 321 32219.50 67.12 4929.30 32599.90 2003-11-17 13:13:00.000 321 32218.40 67.15 4929.40 32598.60 2003-11-17 13:14:00.000 321 32217.20 67.25 4929.50 32597.10 2003-11-17 13:15:00.000 321 32215.40 67.32 4929.70 32595.40 2003-11-17 13:16:00.000 321 32214.10 67.47 4930.00 32594.60 2003-11-17 13:17:00.000 321 32213.90 67.42 4930.50 32594.50 2003-11-17 13:18:00.000 321 32214.60 67.43 4930.90 32595.20 2003-11-17 13:19:00.000 321 32216.10 67.48 4931.10 32596.70 2003-11-17 13:20:00.000 321 32218.20 67.23 4930.70 32599.50 2003-11-17 13:21:00.000 321 32219.10 67.02 4931.30 32599.70 2003-11-17 13:22:00.000 321 32217.80 66.99 4931.20 32598.50 2003-11-17 13:23:00.000 321 32216.90 66.89 4930.90 32597.40 2003-11-17 13:24:00.000 321 32216.90 66.83 4930.60 32597.40 2003-11-17 13:25:00.000 321 32217.50 66.75 4930.20 32597.90 2003-11-17 13:26:00.000 321 32218.00 66.59 4929.70 32598.30 2003-11-17 13:27:00.000 321 32218.10 66.52 4929.20 32598.30 2003-11-17 13:28:00.000 321 32219.20 66.28 4928.50 32599.20 2003-11-17 13:29:00.000 321 32219.30 66.14 4927.80 32599.30 2003-11-17 13:30:00.000 321 32218.70 66.10 4926.90 32598.40 2003-11-17 13:31:00.000 321 32217.90 66.07 4926.10 32597.20 2003-11-17 13:32:00.000 321 32217.80 66.11 4925.30 32597.20 2003-11-17 13:33:00.000 321 32216.30 66.12 4924.50 32595.20 2003-11-17 13:34:00.000 321 32216.40 66.03 4923.90 32595.60 2003-11-17 13:35:00.000 321 32216.20 65.97 4923.40 32595.20 2003-11-17 13:36:00.000 321 32212.00 66.20 4922.70 32591.10 2003-11-17 13:37:00.000 321 32209.20 66.28 4922.50 32588.20 2003-11-17 13:38:00.000 321 32208.90 66.25 4922.40 32587.80 2003-11-17 13:39:00.000 321 32207.20 66.13 4922.40 32586.10 2003-11-17 13:40:00.000 321 32204.30 66.21 4922.30 32583.10 2003-11-17 13:41:00.000 321 32203.00 66.22 4922.30 32582.20 2003-11-17 13:42:00.000 321 32202.30 66.15 4922.30 32581.40 2003-11-17 13:43:00.000 321 32200.50 66.15 4922.20 32579.60 2003-11-17 13:44:00.000 321 32198.60 66.13 4922.10 32577.70 2003-11-17 13:45:00.000 321 32198.10 65.98 4922.00 32577.40 2003-11-17 13:46:00.000 321 32196.20 66.06 4921.80 32575.20 2003-11-17 13:47:00.000 321 32196.10 66.03 4921.60 32575.00 2003-11-17 13:48:00.000 321 32194.70 66.00 4921.30 32573.80 2003-11-17 13:49:00.000 321 32192.80 66.06 4921.00 32571.60 2003-11-17 13:50:00.000 321 32191.40 66.18 4920.80 32570.60 2003-11-17 13:51:00.000 321 32189.70 66.28 4920.60 32568.70 2003-11-17 13:52:00.000 321 32188.50 66.28 4920.60 32567.50 2003-11-17 13:53:00.000 321 32188.30 66.31 4920.70 32567.50 2003-11-17 13:54:00.000 321 32187.90 66.38 4920.60 32566.80 2003-11-17 13:55:00.000 321 32186.70 66.38 4920.60 32565.60 2003-11-17 13:56:00.000 321 32186.40 66.40 4920.70 32565.50 2003-11-17 13:57:00.000 321 32187.80 66.29 4920.70 32567.10 2003-11-17 13:58:00.000 321 32187.70 66.18 4920.60 32566.90 2003-11-17 13:59:00.000 321 32184.90 66.31 4920.40 32563.70 2003-11-17 14:00:00.000 321 32186.20 66.48 4920.30 32565.40 2003-11-17 14:01:00.000 321 32186.30 65.95 4920.30 32565.00 2003-11-17 14:02:00.000 321 32184.30 66.19 4920.10 32563.30 2003-11-17 14:03:00.000 321 32184.40 66.27 4920.00 32563.50 2003-11-17 14:04:00.000 321 32181.60 66.45 4919.90 32560.20 2003-11-17 14:05:00.000 321 32178.60 66.87 4920.10 32557.20 2003-11-17 14:06:00.000 321 32180.00 67.03 4920.60 32559.70 2003-11-17 14:07:00.000 321 32181.60 66.82 4921.10 32561.20 2003-11-17 14:08:00.000 321 32180.20 66.97 4921.60 32559.60 2003-11-17 14:09:00.000 321 32179.00 67.20 4922.00 32558.80 2003-11-17 14:10:00.000 321 32178.40 67.32 4922.60 32558.40 2003-11-17 14:11:00.000 321 32176.10 67.59 4923.20 32555.60 2003-11-17 14:12:00.000 321 32176.50 67.63 4924.20 32556.80 2003-11-17 14:13:00.000 321 32175.80 67.80 4925.00 32555.90 2003-11-17 14:14:00.000 321 32176.00 68.05 4926.00 32556.30 2003-11-17 14:15:00.000 321 32178.60 68.04 4927.10 32559.60 2003-11-17 14:16:00.000 321 32176.10 67.82 4928.00 32556.30 2003-11-17 14:17:00.000 321 32175.90 68.07 4928.80 32556.90 2003-11-17 14:18:00.000 321 32176.20 68.04 4929.70 32557.40 2003-11-17 14:19:00.000 321 32176.50 67.95 4930.40 32557.50 2003-11-17 14:20:00.000 321 32176.30 67.99 4930.40 32558.10 2003-11-17 14:21:00.000 321 32178.70 67.99 4931.80 32560.30 2003-11-17 14:22:00.000 321 32179.30 67.88 4932.30 32560.70 2003-11-17 14:23:00.000 321 32179.00 67.82 4932.80 32560.60 2003-11-17 14:24:00.000 321 32178.90 67.81 4933.10 32560.30 2003-11-17 14:25:00.000 321 32179.40 67.80 4933.50 32560.90 2003-11-17 14:26:00.000 321 32179.30 67.73 4933.80 32560.80 2003-11-17 14:27:00.000 321 32178.90 67.71 4934.00 32560.40 2003-11-17 14:28:00.000 321 32178.70 67.68 4934.30 32560.20 2003-11-17 14:29:00.000 321 32178.80 67.68 4934.50 32560.60 2003-11-17 14:30:00.000 321 32178.10 67.68 4934.70 32559.70 2003-11-17 14:31:00.000 321 32177.90 67.67 4934.90 32559.50 2003-11-17 14:32:00.000 321 32178.20 67.66 4935.10 32560.00 2003-11-17 14:33:00.000 321 32178.30 67.49 4935.20 32560.10 2003-11-17 14:34:00.000 321 32178.00 67.44 4935.20 32559.70 2003-11-17 14:35:00.000 321 32177.70 67.46 4935.10 32559.50 2003-11-17 14:36:00.000 321 32177.70 67.33 4935.00 32559.50 2003-11-17 14:37:00.000 321 32177.20 67.31 4934.90 32558.90 2003-11-17 14:38:00.000 321 32178.80 67.12 4934.70 32560.70 2003-11-17 14:39:00.000 321 32179.00 66.93 4934.40 32560.60 2003-11-17 14:40:00.000 321 32177.90 66.87 4934.00 32559.40 2003-11-17 14:41:00.000 321 32177.00 66.78 4933.60 32558.30 2003-11-17 14:42:00.000 321 32176.90 66.63 4933.20 32558.10 2003-11-17 14:43:00.000 321 32175.70 66.54 4932.80 32556.70 2003-11-17 14:44:00.000 321 32175.70 66.47 4932.40 32557.00 2003-11-17 14:45:00.000 321 32174.40 66.59 4931.90 32555.40 2003-11-17 14:46:00.000 321 32174.70 66.62 4931.50 32555.60 2003-11-17 14:47:00.000 321 32176.40 66.37 4931.30 32557.30 2003-11-17 14:48:00.000 321 32174.20 66.27 4931.00 32554.90 2003-11-17 14:49:00.000 321 32171.50 66.35 4930.60 32552.30 2003-11-17 14:50:00.000 321 32170.90 66.28 4930.40 32551.60 2003-11-17 14:51:00.000 321 32169.60 66.31 4930.30 32550.10 2003-11-17 14:52:00.000 321 32169.50 66.24 4930.20 32550.30 2003-11-17 14:53:00.000 321 32169.00 66.29 4930.00 32549.70 2003-11-17 14:54:00.000 321 32169.80 66.14 4930.00 32550.90 2003-11-17 14:55:00.000 321 32168.90 66.20 4929.80 32549.70 2003-11-17 14:56:00.000 321 32169.70 66.10 4929.70 32550.10 2003-11-17 14:57:00.000 321 32170.30 66.01 4929.60 32551.00 2003-11-17 14:58:00.000 321 32170.00 65.98 4929.40 32550.70 2003-11-17 14:59:00.000 321 32169.20 66.03 4929.20 32549.90 2003-11-17 15:00:00.000 321 32169.70 65.99 4929.00 32550.30 2003-11-17 15:01:00.000 321 32170.40 65.87 4929.00 32551.00 2003-11-17 15:02:00.000 321 32168.80 65.84 4928.80 32549.20 2003-11-17 15:03:00.000 321 32168.00 65.99 4928.60 32548.40 2003-11-17 15:04:00.000 321 32169.30 65.86 4928.50 32550.20 2003-11-17 15:05:00.000 321 32168.00 65.79 4928.40 32548.50 2003-11-17 15:06:00.000 321 32166.10 65.76 4928.30 32546.40 2003-11-17 15:07:00.000 321 32166.20 65.72 4928.20 32546.40 2003-11-17 15:08:00.000 321 32165.20 65.71 4928.00 32545.50 2003-11-17 15:09:00.000 321 32163.70 65.76 4927.90 32544.00 2003-11-17 15:10:00.000 321 32163.40 65.77 4927.80 32543.80 2003-11-17 15:11:00.000 321 32162.90 65.82 4927.70 32543.20 2003-11-17 15:12:00.000 321 32162.50 65.76 4927.70 32543.00 2003-11-17 15:13:00.000 321 32160.00 65.96 4927.70 32540.00 2003-11-17 15:14:00.000 321 32161.30 66.07 4927.80 32542.40 2003-11-17 15:15:00.000 321 32160.90 65.76 4927.90 32541.20 2003-11-17 15:16:00.000 321 32159.50 65.80 4928.00 32540.00 2003-11-17 15:17:00.000 321 32160.50 65.78 4928.10 32541.50 2003-11-17 15:18:00.000 321 32159.30 65.85 4928.10 32540.00 2003-11-17 15:19:00.000 321 32157.70 66.07 4928.10 32538.30 2003-11-17 15:20:00.000 321 32158.00 66.08 4927.70 32539.90 2003-11-17 15:21:00.000 321 32158.40 66.10 4928.60 32539.30 2003-11-17 15:22:00.000 321 32158.50 66.25 4928.90 32539.50 2003-11-17 15:23:00.000 321 32159.60 66.20 4929.10 32539.70 2003-11-17 15:24:00.000 321 32160.50 66.15 4929.40 32540.60 2003-11-17 15:25:00.000 321 32159.80 66.16 4929.50 32540.10 2003-11-17 15:26:00.000 321 32159.10 66.24 4929.60 32540.20 2003-11-17 15:27:00.000 321 32158.50 66.45 4929.70 32539.40 2003-11-17 15:28:00.000 321 32158.20 66.54 4930.00 32538.90 2003-11-17 15:29:00.000 321 32159.90 66.44 4930.30 32540.80 2003-11-17 15:30:00.000 321 32160.70 66.52 4930.40 32541.80 2003-11-17 15:31:00.000 321 32162.50 66.52 4930.50 32543.90 2003-11-17 15:32:00.000 321 32165.70 66.51 4930.60 32547.40 2003-11-17 15:33:00.000 321 32166.40 66.50 4930.60 32547.50 2003-11-17 15:34:00.000 321 32165.80 66.51 4930.60 32546.50 2003-11-17 15:35:00.000 321 32168.30 66.70 4930.80 32550.20 2003-11-17 15:36:00.000 321 32170.70 66.47 4930.90 32552.50 2003-11-17 15:37:00.000 321 32168.70 66.53 4931.00 32549.70 2003-11-17 15:38:00.000 321 32168.80 66.38 4931.10 32549.70 2003-11-17 15:39:00.000 321 32166.90 66.47 4931.30 32547.70 2003-11-17 15:40:00.000 321 32166.90 66.46 4931.60 32548.20 2003-11-17 15:41:00.000 321 32169.10 66.53 4931.80 32550.20 2003-11-17 15:42:00.000 321 32172.10 66.53 4932.00 32553.60 2003-11-17 15:43:00.000 321 32170.70 66.61 4932.00 32551.70 2003-11-17 15:44:00.000 321 32170.70 66.79 4932.20 32551.40 2003-11-17 15:45:00.000 321 32170.70 66.83 4932.50 32551.70 2003-11-17 15:46:00.000 321 32170.10 66.67 4932.90 32551.30 2003-11-17 15:47:00.000 321 32167.70 66.49 4933.20 32548.90 2003-11-17 15:48:00.000 321 32165.60 66.40 4933.50 32547.00 2003-11-17 15:49:00.000 321 32163.80 66.55 4933.70 32545.20 2003-11-17 15:50:00.000 321 32163.10 66.56 4933.90 32544.50 2003-11-17 15:51:00.000 321 32164.00 66.58 4934.10 32545.90 2003-11-17 15:52:00.000 321 32163.20 66.69 4934.20 32544.60 2003-11-17 15:53:00.000 321 32162.50 66.83 4934.20 32544.20 2003-11-17 15:54:00.000 321 32162.40 66.87 4934.40 32544.00 2003-11-17 15:55:00.000 321 32164.80 66.76 4934.60 32546.40 2003-11-17 15:56:00.000 321 32164.00 66.83 4934.70 32545.70 2003-11-17 15:57:00.000 321 32162.80 66.84 4934.80 32544.10 2003-11-17 15:58:00.000 321 32161.00 66.84 4934.90 32542.80 2003-11-17 15:59:00.000 321 32160.60 66.79 4935.00 32542.70 2003-11-17 16:00:00.000 321 32160.40 66.70 4935.10 32541.70 2003-11-17 16:01:00.000 321 32159.60 66.73 4935.00 32541.20 2003-11-17 16:02:00.000 321 32158.80 66.74 4935.00 32540.40 2003-11-17 16:03:00.000 321 32158.80 66.80 4935.00 32540.40 2003-11-17 16:04:00.000 321 32160.90 66.72 4935.10 32543.20 2003-11-17 16:05:00.000 321 32158.90 66.75 4935.00 32540.70 2003-11-17 16:06:00.000 321 32160.20 66.67 4935.00 32542.60 2003-11-17 16:07:00.000 321 32160.60 66.74 4935.00 32543.30 2003-11-17 16:08:00.000 321 32159.60 66.84 4935.00 32541.30 2003-11-17 16:09:00.000 321 32160.50 66.90 4935.10 32542.90 2003-11-17 16:10:00.000 321 32159.30 66.83 4935.20 32541.50 2003-11-17 16:11:00.000 321 32159.60 66.73 4935.30 32543.00 2003-11-17 16:12:00.000 321 32159.60 66.66 4935.40 32542.90 2003-11-17 16:13:00.000 321 32157.80 66.71 4935.40 32539.50 2003-11-17 16:14:00.000 321 32159.70 66.55 4935.40 32541.10 2003-11-17 16:15:00.000 321 32157.60 66.46 4935.40 32538.90 2003-11-17 16:16:00.000 321 32157.60 66.50 4935.30 32539.70 2003-11-17 16:17:00.000 321 32157.60 66.36 4935.20 32539.20 2003-11-17 16:18:00.000 321 32153.00 66.84 4935.10 32533.80 2003-11-17 16:19:00.000 321 32156.30 66.90 4935.30 32538.70 2003-11-17 16:20:00.000 321 32162.10 66.45 4935.00 32545.40 2003-11-17 16:21:00.000 321 32162.00 66.57 4935.70 32543.50 2003-11-17 16:22:00.000 321 32161.90 66.60 4935.80 32543.70 2003-11-17 16:23:00.000 321 32162.20 66.68 4935.90 32544.10 2003-11-17 16:24:00.000 321 32162.40 66.77 4936.10 32544.30 2003-11-17 16:25:00.000 321 32163.00 66.80 4936.40 32544.90 2003-11-17 16:26:00.000 321 32162.80 66.87 4936.70 32544.30 2003-11-17 16:27:00.000 321 32162.40 66.93 4937.00 32544.50 2003-11-17 16:28:00.000 321 32163.40 67.01 4937.50 32545.90 2003-11-17 16:29:00.000 321 32163.30 67.02 4937.90 32545.20 2003-11-17 16:30:00.000 321 32162.50 67.07 4938.30 32544.70 2003-11-17 16:31:00.000 321 32163.10 67.14 4938.70 32545.80 2003-11-17 16:32:00.000 321 32163.50 67.16 4939.20 32545.70 2003-11-17 16:33:00.000 321 32162.60 67.21 4939.60 32544.50 2003-11-17 16:34:00.000 321 32162.10 67.23 4940.10 32544.70 2003-11-17 16:35:00.000 321 32162.80 67.28 4940.60 32545.70 2003-11-17 16:36:00.000 321 32162.50 67.24 4941.10 32545.50 2003-11-17 16:37:00.000 321 32162.20 67.14 4941.50 32544.70 2003-11-17 16:38:00.000 321 32162.40 67.18 4941.80 32545.30 2003-11-17 16:39:00.000 321 32163.10 67.20 4942.20 32545.30 2003-11-17 16:40:00.000 321 32163.50 67.22 4942.50 32546.10 2003-11-17 16:41:00.000 321 32164.30 67.19 4942.80 32547.30 2003-11-17 16:42:00.000 321 32164.20 67.12 4943.00 32547.10 2003-11-17 16:43:00.000 321 32162.60 67.14 4943.20 32545.30 2003-11-17 16:44:00.000 321 32162.90 67.23 4943.50 32545.80 2003-11-17 16:45:00.000 321 32163.00 67.30 4943.70 32546.30 2003-11-17 16:46:00.000 321 32161.60 67.40 4944.00 32544.40 2003-11-17 16:47:00.000 321 32161.90 67.43 4944.40 32545.00 2003-11-17 16:48:00.000 321 32161.50 67.44 4944.80 32545.10 2003-11-17 16:49:00.000 321 32159.70 67.46 4945.10 32542.90 2003-11-17 16:50:00.000 321 32159.30 67.48 4945.50 32542.40 2003-11-17 16:51:00.000 321 32162.30 67.47 4945.90 32546.40 2003-11-17 16:52:00.000 321 32167.40 67.27 4946.30 32551.50 2003-11-17 16:53:00.000 321 32161.30 67.46 4946.30 32544.00 2003-11-17 16:54:00.000 321 32160.40 67.43 4946.50 32544.20 2003-11-17 16:55:00.000 321 32162.00 67.37 4946.90 32545.90 2003-11-17 16:56:00.000 321 32161.90 67.34 4947.20 32545.30 2003-11-17 16:57:00.000 321 32161.10 67.31 4947.40 32544.50 2003-11-17 16:58:00.000 321 32161.20 67.21 4947.60 32545.20 2003-11-17 16:59:00.000 321 32160.10 67.23 4947.80 32543.80 2003-11-17 17:00:00.000 321 32161.80 67.20 4948.10 32545.50 2003-11-17 17:01:00.000 321 32163.00 67.19 4948.20 32546.90 2003-11-17 17:02:00.000 321 32163.20 67.19 4948.20 32546.90 2003-11-17 17:03:00.000 321 32162.10 67.25 4948.30 32546.00 2003-11-17 17:04:00.000 321 32162.00 67.21 4948.50 32545.50 2003-11-17 17:05:00.000 321 32162.60 67.20 4948.60 32546.40 2003-11-17 17:06:00.000 321 32161.70 67.20 4948.80 32545.50 2003-11-17 17:07:00.000 321 32159.60 67.15 4948.90 32542.80 2003-11-17 17:08:00.000 321 32159.30 67.15 4949.10 32543.20 2003-11-17 17:09:00.000 321 32160.10 67.20 4949.40 32543.90 2003-11-17 17:10:00.000 321 32158.20 67.25 4949.50 32542.20 2003-11-17 17:11:00.000 321 32156.80 67.23 4949.70 32541.10 2003-11-17 17:12:00.000 321 32156.50 67.20 4950.00 32540.70 2003-11-17 17:13:00.000 321 32155.80 67.26 4950.30 32539.50 2003-11-17 17:14:00.000 321 32155.50 67.25 4950.50 32539.30 2003-11-17 17:15:00.000 321 32154.50 67.29 4950.80 32538.90 2003-11-17 17:16:00.000 321 32155.00 67.11 4951.10 32539.30 2003-11-17 17:17:00.000 321 32153.20 67.09 4951.30 32537.20 2003-11-17 17:18:00.000 321 32153.20 67.12 4951.50 32537.80 2003-11-17 17:19:00.000 321 32153.90 67.15 4951.70 32538.80 2003-11-17 17:20:00.000 321 32152.10 67.06 4951.20 32536.80 2003-11-17 17:21:00.000 321 32151.90 67.14 4952.00 32536.50 2003-11-17 17:22:00.000 321 32151.70 67.15 4952.30 32536.10 2003-11-17 17:23:00.000 321 32150.90 67.23 4952.40 32535.30 2003-11-17 17:24:00.000 321 32149.40 67.29 4952.70 32533.90 2003-11-17 17:25:00.000 321 32148.60 67.35 4953.00 32533.00 2003-11-17 17:26:00.000 321 32149.90 67.38 4953.30 32534.60 2003-11-17 17:27:00.000 321 32149.80 67.33 4953.60 32534.80 2003-11-17 17:28:00.000 321 32150.10 67.37 4953.90 32535.10 2003-11-17 17:29:00.000 321 32147.50 67.51 4954.10 32531.70 2003-11-17 17:30:00.000 321 32147.00 67.63 4954.50 32531.70 2003-11-17 17:31:00.000 321 32145.30 67.66 4954.90 32530.30 2003-11-17 17:32:00.000 321 32143.80 67.65 4955.40 32529.00 2003-11-17 17:33:00.000 321 32142.80 67.74 4955.80 32527.90 2003-11-17 17:34:00.000 321 32141.00 67.92 4956.30 32526.30 2003-11-17 17:35:00.000 321 32140.90 68.12 4956.80 32526.80 2003-11-17 17:36:00.000 321 32141.30 68.20 4957.40 32527.00 2003-11-17 17:37:00.000 321 32142.20 68.26 4957.90 32528.00 2003-11-17 17:38:00.000 321 32142.90 68.31 4958.40 32528.60 2003-11-17 17:39:00.000 321 32144.20 68.32 4958.90 32529.80 2003-11-17 17:40:00.000 321 32146.10 68.38 4959.40 32531.80 2003-11-17 17:41:00.000 321 32147.90 68.35 4959.80 32533.70 2003-11-17 17:42:00.000 321 32148.80 68.34 4960.10 32534.90 2003-11-17 17:43:00.000 321 32149.20 68.31 4960.50 32535.10 2003-11-17 17:44:00.000 321 32149.00 68.28 4960.80 32534.70 2003-11-17 17:45:00.000 321 32150.30 68.21 4961.10 32536.60 2003-11-17 17:46:00.000 321 32150.80 68.20 4961.30 32537.00 2003-11-17 17:47:00.000 321 32152.40 68.20 4961.60 32538.40 2003-11-17 17:48:00.000 321 32154.80 68.14 4961.70 32540.90 2003-11-17 17:49:00.000 321 32155.40 68.11 4961.80 32541.40 2003-11-17 17:50:00.000 321 32155.60 68.04 4962.00 32541.70 2003-11-17 17:51:00.000 321 32155.30 67.99 4962.10 32541.60 2003-11-17 17:52:00.000 321 32154.40 68.02 4962.20 32540.20 2003-11-17 17:53:00.000 321 32154.30 68.02 4962.30 32540.80 2003-11-17 17:54:00.000 321 32154.60 67.98 4962.50 32540.90 2003-11-17 17:55:00.000 321 32153.60 67.91 4962.70 32539.70 2003-11-17 17:56:00.000 321 32152.50 67.97 4962.80 32538.40 2003-11-17 17:57:00.000 321 32152.90 67.94 4963.00 32539.40 2003-11-17 17:58:00.000 321 32153.60 67.88 4963.20 32539.80 2003-11-17 17:59:00.000 321 32153.40 67.83 4963.30 32539.10 2003-11-17 18:00:00.000 321 32154.00 67.75 4963.40 32540.90 2003-11-17 18:01:00.000 321 32154.90 67.76 4963.50 32541.40 2003-11-17 18:02:00.000 321 32155.40 67.80 4963.50 32541.80 2003-11-17 18:03:00.000 321 32154.70 67.82 4963.50 32540.80 2003-11-17 18:04:00.000 321 32154.90 67.78 4963.60 32540.70 2003-11-17 18:05:00.000 321 32157.30 67.65 4963.70 32543.90 2003-11-17 18:06:00.000 321 32156.20 67.63 4963.70 32542.50 2003-11-17 18:07:00.000 321 32155.90 67.59 4963.70 32542.20 2003-11-17 18:08:00.000 321 32154.90 67.61 4963.60 32540.50 2003-11-17 18:09:00.000 321 32153.90 67.62 4963.70 32540.00 2003-11-17 18:10:00.000 321 32156.70 67.64 4963.80 32542.40 2003-11-17 18:11:00.000 321 32156.30 67.74 4963.70 32542.30 2003-11-17 18:12:00.000 321 32155.00 67.91 4963.80 32541.10 2003-11-17 18:13:00.000 321 32155.90 68.02 4963.90 32542.30 2003-11-17 18:14:00.000 321 32156.70 68.10 4964.10 32543.00 2003-11-17 18:15:00.000 321 32156.30 68.18 4964.30 32542.70 2003-11-17 18:16:00.000 321 32156.30 68.28 4964.60 32542.50 2003-11-17 18:17:00.000 321 32157.50 68.32 4964.90 32544.20 2003-11-17 18:18:00.000 321 32158.00 68.34 4965.20 32545.00 2003-11-17 18:19:00.000 321 32159.00 68.36 4965.40 32545.80 2003-11-17 18:20:00.000 321 32158.50 68.38 4965.10 32546.00 2003-11-17 18:21:00.000 321 32161.60 68.46 4966.10 32548.20 2003-11-17 18:22:00.000 321 32163.90 68.41 4966.30 32549.80 2003-11-17 18:23:00.000 321 32165.70 68.37 4966.50 32552.40 2003-11-17 18:24:00.000 321 32167.30 68.31 4966.60 32554.10 2003-11-17 18:25:00.000 321 32169.40 68.21 4966.60 32556.10 2003-11-17 18:26:00.000 321 32169.60 68.20 4966.60 32555.90 2003-11-17 18:27:00.000 321 32169.20 68.17 4966.50 32555.70 2003-11-17 18:28:00.000 321 32169.20 68.13 4966.50 32555.40 2003-11-17 18:29:00.000 321 32169.30 68.10 4966.60 32555.90 2003-11-17 18:30:00.000 321 32168.80 68.10 4966.60 32555.30 2003-11-17 18:31:00.000 321 32168.30 68.10 4966.60 32553.90 2003-11-17 18:32:00.000 321 32168.40 68.08 4966.60 32555.00 2003-11-17 18:33:00.000 321 32167.20 68.14 4966.60 32553.70 2003-11-17 18:34:00.000 321 32166.00 68.17 4966.70 32552.70 2003-11-17 18:35:00.000 321 32164.20 68.19 4966.80 32550.50 2003-11-17 18:36:00.000 321 32162.70 68.21 4967.00 32549.90 2003-11-17 18:37:00.000 321 32162.90 68.21 4967.20 32549.60 2003-11-17 18:38:00.000 321 32162.70 68.23 4967.30 32549.40 2003-11-17 18:39:00.000 321 32161.00 68.27 4967.40 32547.70 2003-11-17 18:40:00.000 321 32159.90 68.27 4967.60 32546.90 2003-11-17 18:41:00.000 321 32158.80 68.27 4967.70 32546.00 2003-11-17 18:42:00.000 321 32158.80 68.25 4967.90 32545.40 2003-11-17 18:43:00.000 321 32158.60 68.27 4968.10 32545.90 2003-11-17 18:44:00.000 321 32157.90 68.30 4968.20 32544.90 2003-11-17 18:45:00.000 321 32156.90 68.29 4968.30 32543.60 2003-11-17 18:46:00.000 321 32157.20 68.24 4968.40 32544.00 2003-11-17 18:47:00.000 321 32159.20 68.18 4968.50 32546.90 2003-11-17 18:48:00.000 321 32159.30 68.20 4968.50 32546.40 2003-11-17 18:49:00.000 321 32158.90 68.21 4968.40 32546.00 2003-11-17 18:50:00.000 321 32160.00 68.15 4968.40 32547.10 2003-11-17 18:51:00.000 321 32160.40 68.13 4968.40 32547.60 2003-11-17 18:52:00.000 321 32159.70 68.15 4968.20 32546.70 2003-11-17 18:53:00.000 321 32160.30 68.14 4968.20 32547.10 2003-11-17 18:54:00.000 321 32161.30 68.11 4968.10 32548.40 2003-11-17 18:55:00.000 321 32161.30 68.11 4968.00 32548.00 2003-11-17 18:56:00.000 321 32160.50 68.11 4967.90 32547.00 2003-11-17 18:57:00.000 321 32161.60 68.08 4967.80 32548.70 2003-11-17 18:58:00.000 321 32163.50 67.98 4967.70 32550.50 2003-11-17 18:59:00.000 321 32163.40 67.95 4967.60 32550.50 2003-11-17 19:00:00.000 321 32162.10 68.02 4967.30 32548.80 2003-11-17 19:01:00.000 321 32160.90 68.08 4967.20 32547.40 2003-11-17 19:02:00.000 321 32160.40 68.14 4967.30 32547.10 2003-11-17 19:03:00.000 321 32160.70 68.15 4967.30 32548.00 2003-11-17 19:04:00.000 321 32161.00 68.19 4967.40 32547.90 2003-11-17 19:05:00.000 321 32161.20 68.19 4967.40 32548.10 2003-11-17 19:06:00.000 321 32161.40 68.20 4967.40 32548.40 2003-11-17 19:07:00.000 321 32162.20 68.16 4967.50 32548.60 2003-11-17 19:08:00.000 321 32163.20 68.09 4967.50 32550.20 2003-11-17 19:09:00.000 321 32163.90 68.04 4967.40 32550.60 2003-11-17 19:10:00.000 321 32164.30 68.01 4967.30 32550.80 2003-11-17 19:11:00.000 321 32165.40 67.96 4967.20 32552.50 2003-11-17 19:12:00.000 321 32166.30 67.97 4967.10 32553.30 2003-11-17 19:13:00.000 321 32166.60 68.00 4967.00 32553.60 2003-11-17 19:14:00.000 321 32167.80 67.98 4966.90 32554.90 2003-11-17 19:15:00.000 321 32169.00 67.97 4966.80 32555.40 2003-11-17 19:16:00.000 321 32172.70 67.89 4966.70 32559.70 2003-11-17 19:17:00.000 321 32172.90 67.92 4966.50 32559.30 2003-11-17 19:18:00.000 321 32173.30 67.89 4966.30 32559.70 2003-11-17 19:19:00.000 321 32171.60 67.93 4966.10 32558.10 2003-11-17 19:20:00.000 321 32169.80 67.85 4965.30 32556.90 2003-11-17 19:21:00.000 321 32170.80 67.89 4966.10 32557.00 2003-11-17 19:22:00.000 321 32170.60 67.91 4966.10 32557.00 2003-11-17 19:23:00.000 321 32170.60 67.94 4966.10 32556.90 2003-11-17 19:24:00.000 321 32170.60 67.96 4966.10 32557.00 2003-11-17 19:25:00.000 321 32170.60 67.98 4966.10 32556.90 2003-11-17 19:26:00.000 321 32170.80 68.03 4966.20 32557.00 2003-11-17 19:27:00.000 321 32171.20 68.06 4966.20 32557.60 2003-11-17 19:28:00.000 321 32170.30 68.11 4966.30 32556.60 2003-11-17 19:29:00.000 321 32169.80 68.12 4966.40 32556.40 2003-11-17 19:30:00.000 321 32170.40 68.13 4966.50 32557.00 2003-11-17 19:31:00.000 321 32170.10 68.21 4966.60 32556.80 2003-11-17 19:32:00.000 321 32170.00 68.26 4966.70 32556.60 2003-11-17 19:33:00.000 321 32169.30 68.29 4966.80 32555.60 2003-11-17 19:34:00.000 321 32169.30 68.26 4967.00 32556.20 2003-11-17 19:35:00.000 321 32169.20 68.24 4967.10 32555.70 2003-11-17 19:36:00.000 321 32169.20 68.24 4967.30 32555.60 2003-11-17 19:37:00.000 321 32169.80 68.18 4967.40 32556.30 2003-11-17 19:38:00.000 321 32169.90 68.14 4967.50 32556.50 2003-11-17 19:39:00.000 321 32169.90 68.07 4967.50 32557.00 2003-11-17 19:40:00.000 321 32168.50 68.07 4967.50 32555.20 2003-11-17 19:41:00.000 321 32168.90 68.06 4967.50 32555.30 2003-11-17 19:42:00.000 321 32164.60 68.06 4967.40 32550.90 2003-11-17 19:43:00.000 321 32165.90 67.99 4967.60 32552.50 2003-11-17 19:44:00.000 321 32168.40 67.97 4967.70 32555.30 2003-11-17 19:45:00.000 321 32167.60 68.04 4967.60 32554.30 2003-11-17 19:46:00.000 321 32165.50 68.06 4967.50 32552.10 2003-11-17 19:47:00.000 321 32167.20 67.96 4967.50 32554.10 2003-11-17 19:48:00.000 321 32170.10 67.92 4967.60 32557.10 2003-11-17 19:49:00.000 321 32170.50 67.94 4967.40 32557.10 2003-11-17 19:50:00.000 321 32168.60 67.97 4967.20 32555.00 2003-11-17 19:51:00.000 321 32167.00 67.99 4967.10 32553.60 2003-11-17 19:52:00.000 321 32166.40 67.99 4967.20 32553.10 2003-11-17 19:53:00.000 321 32165.60 68.05 4967.20 32552.10 2003-11-17 19:54:00.000 321 32166.50 68.07 4967.30 32553.10 2003-11-17 19:55:00.000 321 32167.10 68.09 4967.30 32553.80 2003-11-17 19:56:00.000 321 32167.10 68.13 4967.30 32553.50 2003-11-17 19:57:00.000 321 32166.70 68.14 4967.30 32553.20 2003-11-17 19:58:00.000 321 32165.70 68.17 4967.40 32552.20 2003-11-17 19:59:00.000 321 32165.10 68.20 4967.50 32551.70 2003-11-17 20:00:00.000 321 32164.50 68.21 4967.60 32551.70 2003-11-17 20:01:00.000 321 32164.10 68.24 4967.70 32551.00 2003-11-17 20:02:00.000 321 32164.50 68.23 4967.80 32551.20 2003-11-17 20:03:00.000 321 32164.90 68.28 4967.90 32551.80 2003-11-17 20:04:00.000 321 32165.20 68.31 4968.00 32552.10 2003-11-17 20:05:00.000 321 32166.30 68.25 4968.10 32553.20 2003-11-17 20:06:00.000 321 32168.70 68.21 4968.20 32555.60 2003-11-17 20:07:00.000 321 32169.50 68.23 4968.10 32556.10 2003-11-17 20:08:00.000 321 32168.70 68.27 4968.10 32555.60 2003-11-17 20:09:00.000 321 32167.90 68.31 4968.10 32554.60 2003-11-17 20:10:00.000 321 32167.60 68.33 4968.10 32554.40 2003-11-17 20:11:00.000 321 32167.10 68.34 4968.20 32554.00 2003-11-17 20:12:00.000 321 32166.00 68.34 4968.30 32552.70 2003-11-17 20:13:00.000 321 32166.70 68.29 4968.40 32553.70 2003-11-17 20:14:00.000 321 32167.40 68.28 4968.40 32554.30 2003-11-17 20:15:00.000 321 32167.30 68.29 4968.40 32554.30 2003-11-17 20:16:00.000 321 32167.30 68.30 4968.50 32554.20 2003-11-17 20:17:00.000 321 32167.10 68.34 4968.50 32554.00 2003-11-17 20:18:00.000 321 32168.20 68.33 4968.50 32555.30 2003-11-17 20:19:00.000 321 32168.60 68.34 4968.50 32555.40 2003-11-17 20:20:00.000 321 32168.80 68.29 4967.70 32556.40 2003-11-17 20:21:00.000 321 32169.60 68.41 4968.40 32556.50 2003-11-17 20:22:00.000 321 32169.30 68.43 4968.50 32556.30 2003-11-17 20:23:00.000 321 32168.80 68.45 4968.50 32555.90 2003-11-17 20:24:00.000 321 32169.10 68.45 4968.60 32556.10 2003-11-17 20:25:00.000 321 32169.00 68.44 4968.70 32556.10 2003-11-17 20:26:00.000 321 32168.20 68.45 4968.70 32555.30 2003-11-17 20:27:00.000 321 32167.60 68.47 4968.80 32554.60 2003-11-17 20:28:00.000 321 32167.20 68.50 4968.90 32554.60 2003-11-17 20:29:00.000 321 32166.10 68.51 4968.90 32553.30 2003-11-17 20:30:00.000 321 32165.40 68.54 4969.00 32552.40 2003-11-17 20:31:00.000 321 32165.10 68.53 4969.20 32552.30 2003-11-17 20:32:00.000 321 32165.50 68.52 4969.30 32552.90 2003-11-17 20:33:00.000 321 32165.30 68.55 4969.40 32552.20 2003-11-17 20:34:00.000 321 32165.40 68.59 4969.40 32552.60 2003-11-17 20:35:00.000 321 32165.40 68.58 4969.50 32552.70 2003-11-17 20:36:00.000 321 32164.70 68.60 4969.60 32551.90 2003-11-17 20:37:00.000 321 32164.10 68.66 4969.60 32550.80 2003-11-17 20:38:00.000 321 32166.20 68.67 4969.80 32553.30 2003-11-17 20:39:00.000 321 32167.70 68.72 4969.80 32555.00 2003-11-17 20:40:00.000 321 32169.20 68.77 4969.80 32556.60 2003-11-17 20:41:00.000 321 32170.10 68.77 4969.90 32557.40 2003-11-17 20:42:00.000 321 32169.70 68.79 4969.90 32556.80 2003-11-17 20:43:00.000 321 32170.30 68.81 4969.90 32557.70 2003-11-17 20:44:00.000 321 32171.20 68.82 4970.00 32558.50 2003-11-17 20:45:00.000 321 32172.20 68.81 4970.00 32559.60 2003-11-17 20:46:00.000 321 32174.10 68.86 4970.10 32561.50 2003-11-17 20:47:00.000 321 32175.00 68.86 4970.00 32562.70 2003-11-17 20:48:00.000 321 32175.70 68.84 4970.00 32562.80 2003-11-17 20:49:00.000 321 32175.70 68.85 4970.00 32562.70 2003-11-17 20:50:00.000 321 32177.50 68.82 4970.00 32565.40 2003-11-17 20:51:00.000 321 32178.90 68.84 4970.00 32566.10 2003-11-17 20:52:00.000 321 32178.80 68.86 4969.90 32565.90 2003-11-17 20:53:00.000 321 32179.60 68.90 4969.90 32566.80 2003-11-17 20:54:00.000 321 32179.30 68.95 4969.90 32566.30 2003-11-17 20:55:00.000 321 32180.40 68.99 4969.90 32567.60 2003-11-17 20:56:00.000 321 32181.70 68.97 4969.90 32569.00 2003-11-17 20:57:00.000 321 32182.30 68.96 4969.90 32569.50 2003-11-17 20:58:00.000 321 32182.90 69.00 4969.80 32570.10 2003-11-17 20:59:00.000 321 32183.60 69.03 4969.80 32570.80 2003-11-17 21:00:00.000 321 32183.80 69.08 4969.80 32570.90 2003-11-17 21:01:00.000 321 32183.90 69.10 4969.80 32571.10 2003-11-17 21:02:00.000 321 32184.10 69.04 4969.80 32571.30 2003-11-17 21:03:00.000 321 32184.10 69.01 4969.90 32571.30 2003-11-17 21:04:00.000 321 32183.70 68.98 4969.90 32570.90 2003-11-17 21:05:00.000 321 32183.10 68.96 4969.90 32570.20 2003-11-17 21:06:00.000 321 32182.40 68.94 4969.90 32569.50 2003-11-17 21:07:00.000 321 32182.10 68.95 4970.00 32569.30 2003-11-17 21:08:00.000 321 32181.70 68.95 4970.00 32568.90 2003-11-17 21:09:00.000 321 32181.30 68.96 4970.00 32568.40 2003-11-17 21:10:00.000 321 32181.20 68.96 4970.00 32568.20 2003-11-17 21:11:00.000 321 32180.90 68.98 4970.00 32568.00 2003-11-17 21:12:00.000 321 32181.00 69.00 4970.00 32568.20 2003-11-17 21:13:00.000 321 32181.40 69.03 4970.10 32568.50 2003-11-17 21:14:00.000 321 32182.30 69.05 4970.10 32569.70 2003-11-17 21:15:00.000 321 32183.40 69.07 4970.10 32570.60 2003-11-17 21:16:00.000 321 32184.60 69.07 4970.00 32572.00 2003-11-17 21:17:00.000 321 32184.80 69.07 4969.90 32572.20 2003-11-17 21:18:00.000 321 32184.50 69.05 4969.90 32571.90 2003-11-17 21:19:00.000 321 32183.20 69.08 4969.80 32570.40 2003-11-17 21:20:00.000 321 32182.20 69.03 4969.10 32570.10 2003-11-17 21:21:00.000 321 32182.40 69.10 4969.80 32569.50 2003-11-17 21:22:00.000 321 32182.00 69.07 4969.90 32569.20 2003-11-17 21:23:00.000 321 32182.00 69.06 4970.00 32569.10 2003-11-17 21:24:00.000 321 32182.30 69.06 4970.00 32569.40 2003-11-17 21:25:00.000 321 32182.50 69.07 4970.00 32569.80 2003-11-17 21:26:00.000 321 32183.50 69.10 4969.90 32570.80 2003-11-17 21:27:00.000 321 32184.50 69.08 4969.90 32571.90 2003-11-17 21:28:00.000 321 32185.90 69.07 4969.90 32573.00 2003-11-17 21:29:00.000 321 32186.20 69.09 4969.80 32573.60 2003-11-17 21:30:00.000 321 32184.30 69.13 4969.60 32571.30 2003-11-17 21:31:00.000 321 32184.30 69.06 4969.60 32571.30 2003-11-17 21:32:00.000 321 32184.40 69.02 4969.60 32571.70 2003-11-17 21:33:00.000 321 32183.50 68.99 4969.60 32570.60 2003-11-17 21:34:00.000 321 32182.80 68.97 4969.50 32569.90 2003-11-17 21:35:00.000 321 32182.40 68.91 4969.50 32569.50 2003-11-17 21:36:00.000 321 32181.00 68.89 4969.40 32568.40 2003-11-17 21:37:00.000 321 32179.70 68.85 4969.40 32566.90 2003-11-17 21:38:00.000 321 32178.40 68.71 4969.40 32565.20 2003-11-17 21:39:00.000 321 32176.60 68.62 4969.40 32563.60 2003-11-17 21:40:00.000 321 32176.20 68.70 4969.30 32563.40 2003-11-17 21:41:00.000 321 32176.00 68.75 4969.20 32563.10 2003-11-17 21:42:00.000 321 32175.00 68.67 4969.10 32562.00 2003-11-17 21:43:00.000 321 32173.70 68.67 4969.10 32560.90 2003-11-17 21:44:00.000 321 32172.30 68.73 4968.90 32559.60 2003-11-17 21:45:00.000 321 32170.80 68.69 4968.90 32558.00 2003-11-17 21:46:00.000 321 32168.90 68.63 4968.90 32556.10 2003-11-17 21:47:00.000 321 32168.10 68.60 4969.00 32555.30 2003-11-17 21:48:00.000 321 32167.60 68.59 4968.90 32554.80 2003-11-17 21:49:00.000 321 32167.70 68.61 4968.90 32554.90 2003-11-17 21:50:00.000 321 32167.40 68.68 4968.70 32554.70 2003-11-17 21:51:00.000 321 32167.00 68.80 4968.70 32554.00 2003-11-17 21:52:00.000 321 32167.10 68.87 4968.70 32554.30 2003-11-17 21:53:00.000 321 32167.30 68.88 4968.70 32554.40 2003-11-17 21:54:00.000 321 32167.40 68.91 4968.70 32554.50 2003-11-17 21:55:00.000 321 32167.70 69.05 4968.80 32555.00 2003-11-17 21:56:00.000 321 32168.00 69.15 4968.80 32555.30 2003-11-17 21:57:00.000 321 32168.10 69.20 4968.90 32555.40 2003-11-17 21:58:00.000 321 32168.60 69.26 4969.00 32555.90 2003-11-17 21:59:00.000 321 32169.50 69.32 4969.10 32556.90 2003-11-17 22:00:00.000 321 32171.60 69.41 4969.30 32559.20 2003-11-17 22:01:00.000 321 32172.50 69.50 4969.40 32559.80 2003-11-17 22:02:00.000 321 32172.40 69.55 4969.50 32559.80 2003-11-17 22:03:00.000 321 32172.70 69.59 4969.70 32560.10 2003-11-17 22:04:00.000 321 32173.50 69.62 4969.90 32561.00 2003-11-17 22:05:00.000 321 32173.50 69.70 4970.10 32560.80 2003-11-17 22:06:00.000 321 32173.60 69.79 4970.40 32561.10 2003-11-17 22:07:00.000 321 32174.40 69.91 4970.60 32562.00 2003-11-17 22:08:00.000 321 32176.10 69.97 4970.90 32563.80 2003-11-17 22:09:00.000 321 32177.00 70.02 4971.20 32564.70 2003-11-17 22:10:00.000 321 32178.20 70.09 4971.50 32565.90 2003-11-17 22:11:00.000 321 32179.60 70.18 4971.70 32567.50 2003-11-17 22:12:00.000 321 32181.10 70.16 4972.00 32568.80 2003-11-17 22:13:00.000 321 32182.20 70.07 4972.20 32569.90 2003-11-17 22:14:00.000 321 32182.80 70.04 4972.40 32570.70 2003-11-17 22:15:00.000 321 32184.70 70.00 4972.60 32572.80 2003-11-17 22:16:00.000 321 32186.50 69.89 4972.70 32574.30 2003-11-17 22:17:00.000 321 32188.20 69.78 4972.70 32576.10 2003-11-17 22:18:00.000 321 32189.90 69.74 4972.60 32577.70 2003-11-17 22:19:00.000 321 32190.20 69.66 4972.40 32577.80 2003-11-17 22:20:00.000 321 32189.70 69.49 4971.50 32578.20 2003-11-17 22:21:00.000 321 32190.80 69.51 4972.20 32578.30 2003-11-17 22:22:00.000 321 32191.20 69.48 4972.10 32578.90 2003-11-17 22:23:00.000 321 32191.60 69.40 4971.90 32579.20 2003-11-17 22:24:00.000 321 32191.60 69.35 4971.70 32578.90 2003-11-17 22:25:00.000 321 32192.20 69.29 4971.50 32579.60 2003-11-17 22:26:00.000 321 32193.20 69.22 4971.30 32580.50 2003-11-17 22:27:00.000 321 32193.50 69.15 4971.10 32580.60 2003-11-17 22:28:00.000 321 32192.90 69.16 4970.80 32580.10 2003-11-17 22:29:00.000 321 32193.00 69.13 4970.60 32580.40 2003-11-17 22:30:00.000 321 32193.80 69.03 4970.50 32581.00 2003-11-17 22:31:00.000 321 32194.10 69.00 4970.20 32581.30 2003-11-17 22:32:00.000 321 32192.90 69.08 4970.00 32579.90 2003-11-17 22:33:00.000 321 32191.70 69.15 4969.80 32578.70 2003-11-17 22:34:00.000 321 32191.00 69.18 4969.70 32578.10 2003-11-17 22:35:00.000 321 32191.70 69.20 4969.70 32579.00 2003-11-17 22:36:00.000 321 32191.70 69.21 4969.70 32578.80 2003-11-17 22:37:00.000 321 32191.50 69.24 4969.70 32578.70 2003-11-17 22:38:00.000 321 32190.50 69.27 4969.70 32577.60 2003-11-17 22:39:00.000 321 32190.00 69.27 4969.70 32576.90 2003-11-17 22:40:00.000 321 32191.20 69.25 4969.80 32578.40 2003-11-17 22:41:00.000 321 32192.10 69.20 4969.80 32579.20 2003-11-17 22:42:00.000 321 32192.30 69.15 4969.80 32579.30 2003-11-17 22:43:00.000 321 32191.10 69.15 4969.70 32578.10 2003-11-17 22:44:00.000 321 32188.70 69.14 4969.60 32575.70 2003-11-17 22:45:00.000 321 32187.00 69.12 4969.70 32574.00 2003-11-17 22:46:00.000 321 32185.80 69.09 4969.70 32572.80 2003-11-17 22:47:00.000 321 32185.40 69.03 4969.80 32572.50 2003-11-17 22:48:00.000 321 32185.40 68.95 4969.80 32572.70 2003-11-17 22:49:00.000 321 32184.40 68.92 4969.70 32571.40 2003-11-17 22:50:00.000 321 32183.60 68.93 4969.60 32570.60 2003-11-17 22:51:00.000 321 32182.90 68.95 4969.50 32569.90 2003-11-17 22:52:00.000 321 32181.80 68.95 4969.50 32568.90 2003-11-17 22:53:00.000 321 32181.70 68.91 4969.40 32568.90 2003-11-17 22:54:00.000 321 32181.70 68.92 4969.40 32568.70 2003-11-17 22:55:00.000 321 32182.10 68.92 4969.30 32569.20 2003-11-17 22:56:00.000 321 32181.90 68.94 4969.20 32569.10 2003-11-17 22:57:00.000 321 32181.70 68.98 4969.10 32568.90 2003-11-17 22:58:00.000 321 32182.10 69.06 4969.00 32569.50 2003-11-17 22:59:00.000 321 32181.80 69.24 4969.00 32568.90 2003-11-17 23:00:00.000 321 32181.90 69.35 4969.00 32569.10 2003-11-17 23:01:00.000 321 32182.10 69.40 4969.10 32569.40 2003-11-17 23:02:00.000 321 32182.90 69.41 4969.10 32570.20 2003-11-17 23:03:00.000 321 32182.90 69.44 4969.30 32570.10 2003-11-17 23:04:00.000 321 32184.10 69.46 4969.40 32571.50 2003-11-17 23:05:00.000 321 32183.80 69.47 4969.40 32571.00 2003-11-17 23:06:00.000 321 32183.00 69.48 4969.60 32570.20 2003-11-17 23:07:00.000 321 32182.80 69.51 4969.70 32570.10 2003-11-17 23:08:00.000 321 32182.40 69.50 4969.80 32569.70 2003-11-17 23:09:00.000 321 32181.60 69.51 4969.90 32568.90 2003-11-17 23:10:00.000 321 32180.60 69.50 4970.10 32567.90 2003-11-17 23:11:00.000 321 32179.30 69.47 4970.20 32566.60 2003-11-17 23:12:00.000 321 32178.20 69.44 4970.30 32565.70 2003-11-17 23:13:00.000 321 32177.40 69.42 4970.40 32564.80 2003-11-17 23:14:00.000 321 32176.50 69.37 4970.50 32563.80 2003-11-17 23:15:00.000 321 32176.60 69.27 4970.60 32564.00 2003-11-17 23:16:00.000 321 32176.60 69.19 4970.60 32564.00 2003-11-17 23:17:00.000 321 32176.70 69.15 4970.50 32564.10 2003-11-17 23:18:00.000 321 32176.60 69.10 4970.40 32564.00 2003-11-17 23:19:00.000 321 32176.30 69.05 4970.20 32563.60 2003-11-17 23:20:00.000 321 32175.80 68.93 4969.30 32563.70 2003-11-17 23:21:00.000 321 32176.80 68.97 4969.90 32564.00 2003-11-17 23:22:00.000 321 32176.70 68.97 4969.70 32563.90 2003-11-17 23:23:00.000 321 32176.00 68.97 4969.50 32563.00 2003-11-17 23:24:00.000 321 32175.30 68.97 4969.30 32562.40 2003-11-17 23:25:00.000 321 32175.20 68.97 4969.20 32562.30 2003-11-17 23:26:00.000 321 32175.20 68.97 4969.00 32562.30 2003-11-17 23:27:00.000 321 32175.30 68.95 4968.90 32562.40 2003-11-17 23:28:00.000 321 32175.30 68.96 4968.70 32562.40 2003-11-17 23:29:00.000 321 32174.60 68.95 4968.60 32561.40 2003-11-17 23:30:00.000 321 32173.80 68.94 4968.50 32560.70 2003-11-17 23:31:00.000 321 32173.00 68.95 4968.40 32559.90 2003-11-17 23:32:00.000 321 32172.80 68.96 4968.30 32559.80 2003-11-17 23:33:00.000 321 32172.60 68.95 4968.30 32559.60 2003-11-17 23:34:00.000 321 32172.20 68.96 4968.20 32559.10 2003-11-17 23:35:00.000 321 32171.90 68.99 4968.10 32558.90 2003-11-17 23:36:00.000 321 32171.20 68.99 4968.10 32558.10 2003-11-17 23:37:00.000 321 32170.80 69.00 4968.10 32557.70 2003-11-17 23:38:00.000 321 32171.00 69.01 4968.10 32558.00 2003-11-17 23:39:00.000 321 32171.30 69.00 4968.10 32558.40 2003-11-17 23:40:00.000 321 32171.60 69.00 4968.00 32558.70 2003-11-17 23:41:00.000 321 32171.40 69.01 4967.90 32558.50 2003-11-17 23:42:00.000 321 32170.80 69.03 4967.90 32557.80 2003-11-17 23:43:00.000 321 32170.50 69.07 4967.90 32557.40 2003-11-17 23:44:00.000 321 32170.10 69.08 4967.80 32557.00 2003-11-17 23:45:00.000 321 32170.20 69.09 4967.80 32557.10 2003-11-17 23:46:00.000 321 32170.40 69.08 4967.80 32557.50 2003-11-17 23:47:00.000 321 32170.80 69.08 4967.90 32557.90 2003-11-17 23:48:00.000 321 32171.60 69.07 4967.80 32558.60 2003-11-17 23:49:00.000 321 32172.60 69.04 4967.80 32559.60 2003-11-17 23:50:00.000 321 32173.90 69.03 4967.70 32560.90 2003-11-17 23:51:00.000 321 32174.50 69.08 4967.60 32561.40 2003-11-17 23:52:00.000 321 32174.70 69.16 4967.50 32561.70 2003-11-17 23:53:00.000 321 32174.50 69.24 4967.50 32561.40 2003-11-17 23:54:00.000 321 32174.30 69.32 4967.50 32561.10 2003-11-17 23:55:00.000 321 32174.10 69.36 4967.60 32561.00 2003-11-17 23:56:00.000 321 32174.40 69.34 4967.80 32561.40 2003-11-17 23:57:00.000 321 32173.90 69.36 4967.90 32560.80 2003-11-17 23:58:00.000 321 32173.30 69.39 4968.00 32560.30 2003-11-17 23:59:00.000 321 32173.00 69.42 4968.20 32560.00