Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-11-24 00:00:00.000 328 32165.50 69.01 4975.20 32554.20 2003-11-24 00:01:00.000 328 32165.70 68.98 4975.20 32554.50 2003-11-24 00:02:00.000 328 32165.90 68.96 4975.30 32554.70 2003-11-24 00:03:00.000 328 32165.90 68.93 4975.30 32554.60 2003-11-24 00:04:00.000 328 32165.60 68.91 4975.20 32554.30 2003-11-24 00:05:00.000 328 32165.30 68.92 4975.20 32554.00 2003-11-24 00:06:00.000 328 32165.00 68.95 4975.20 32553.70 2003-11-24 00:07:00.000 328 32164.90 68.98 4975.10 32553.60 2003-11-24 00:08:00.000 328 32164.70 68.98 4975.10 32553.40 2003-11-24 00:09:00.000 328 32164.40 68.96 4975.10 32553.10 2003-11-24 00:10:00.000 328 32164.30 68.96 4975.10 32553.00 2003-11-24 00:11:00.000 328 32163.90 68.96 4975.00 32552.60 2003-11-24 00:12:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:13:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:14:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:15:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:16:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:17:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:18:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:19:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:20:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:21:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:22:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:23:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:24:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:25:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:26:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:27:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:28:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:29:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:31:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:32:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:33:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:34:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:35:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:36:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:37:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:38:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:39:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:40:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:41:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:42:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:43:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:44:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:45:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:46:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:47:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:48:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:49:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:50:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:51:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:52:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:53:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:54:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:55:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:56:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:57:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:58:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 00:59:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:00:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:01:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:02:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:03:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:04:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:05:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:06:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:07:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:08:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:09:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:10:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:11:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:12:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:13:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:14:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:15:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:16:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:17:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:18:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:19:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:20:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:21:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:22:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:23:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:24:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:25:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:26:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:27:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:28:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:29:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:31:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:32:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:33:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:34:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:35:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:36:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:37:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:38:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:39:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:40:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:41:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:42:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:43:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:44:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:45:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:46:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:47:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:48:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:49:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:50:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:51:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:52:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:53:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:54:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:55:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:56:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:57:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:58:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 01:59:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:00:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:01:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:02:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:03:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:04:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:05:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:06:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:07:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:08:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:09:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:10:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:11:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:12:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:13:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:14:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:15:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:16:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:17:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:18:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:19:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:20:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:21:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:22:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:23:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:24:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:25:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:26:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:27:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:28:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:29:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:31:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:32:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:33:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:34:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:35:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:36:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:37:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:38:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:39:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:40:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:41:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:42:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:43:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:44:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:45:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:46:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:47:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:48:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:49:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:50:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:51:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:52:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:53:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:54:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:55:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:56:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:57:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:58:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 02:59:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:00:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:01:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:02:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:03:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:04:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:05:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:06:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:07:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:08:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:09:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:10:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:11:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:12:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:13:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:14:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:15:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:16:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:17:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:18:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:19:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:20:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:21:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:22:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:23:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:24:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:25:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:26:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:27:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:28:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:29:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:31:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:32:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:33:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:34:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:35:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:36:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:37:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:38:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:39:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:40:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:41:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:42:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:43:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:44:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:45:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:46:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:47:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:48:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:49:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:50:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:51:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:52:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:53:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:54:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:55:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:56:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:57:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:58:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 03:59:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:00:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:01:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:02:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:03:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:04:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:05:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:06:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:07:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:08:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:09:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:10:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:11:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:12:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:13:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:14:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:15:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:16:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:17:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:18:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:19:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:20:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:21:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:22:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:23:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:24:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:25:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:26:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:27:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:28:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:29:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:31:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:32:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:33:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:34:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:35:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:36:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:37:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:38:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:39:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:40:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:41:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:42:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:43:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:44:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:45:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:46:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:47:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:48:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:49:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:50:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:51:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:52:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:53:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:54:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:55:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:56:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:57:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:58:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 04:59:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:00:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:01:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:02:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:03:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:04:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:05:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:06:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:07:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:08:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:09:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:10:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:11:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:12:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:13:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:14:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:15:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:16:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:17:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:18:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:19:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:20:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:21:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:22:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:23:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:24:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:25:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:26:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:27:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:28:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:29:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:31:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:32:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:33:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:34:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:35:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:36:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:37:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:38:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:39:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:40:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:41:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:42:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:43:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:44:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:45:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:46:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:47:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:48:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:49:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:50:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:51:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:52:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:53:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:54:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:55:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:56:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:57:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:58:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 05:59:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:00:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:01:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:02:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:03:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:04:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:05:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:06:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:07:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:08:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:09:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:10:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:11:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:12:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:13:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:14:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:15:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:16:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:17:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:18:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:19:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:20:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:21:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:22:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:23:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:24:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:25:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:26:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:27:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:28:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:29:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:31:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:32:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:33:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:34:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:35:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:36:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:37:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:38:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:39:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:40:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:41:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:42:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:43:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:44:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:45:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:46:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:47:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:48:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:49:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:50:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:51:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:52:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:53:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:54:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:55:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:56:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:57:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:58:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 06:59:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:00:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:01:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:02:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:03:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:04:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:05:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:06:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:07:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:08:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:09:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:10:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:11:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:12:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:13:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:14:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:15:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:16:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:17:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:18:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:19:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:20:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:21:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:22:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:23:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:24:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:25:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:26:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:27:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:28:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:29:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:31:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:32:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:33:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:34:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:35:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:36:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:37:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:38:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:39:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:40:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:41:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:42:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:43:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:44:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:45:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:46:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:47:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:48:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:49:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:50:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:51:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:52:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:53:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:54:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:55:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:56:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:57:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:58:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 07:59:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:00:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:01:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:02:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:03:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:04:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:05:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:06:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:07:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:08:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:09:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:10:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:11:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:12:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:13:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:14:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:15:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:16:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:17:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:18:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:19:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:20:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:21:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:22:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:23:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:24:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:25:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:26:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:27:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:28:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:29:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:31:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:32:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:33:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:34:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:35:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:36:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:37:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:38:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:39:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:40:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:41:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:42:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:43:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:44:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:45:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:46:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:47:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:48:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:49:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:50:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:51:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:52:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:53:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:54:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:55:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:56:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:57:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:58:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:59:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 09:00:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 09:01:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 09:02:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 09:03:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 09:04:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 09:05:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 09:06:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 09:07:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 09:08:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 09:09:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 09:10:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 09:11:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 09:12:00.000 328 32206.80 68.91 4958.80 32592.70 2003-11-24 09:13:00.000 328 32207.20 68.95 4958.70 32593.10 2003-11-24 09:14:00.000 328 32207.60 68.99 4958.60 32593.50 2003-11-24 09:15:00.000 328 32208.30 69.01 4958.50 32594.30 2003-11-24 09:16:00.000 328 32209.10 69.01 4958.30 32595.00 2003-11-24 09:17:00.000 328 32209.60 69.02 4958.10 32595.50 2003-11-24 09:18:00.000 328 32210.40 68.98 4957.90 32596.20 2003-11-24 09:19:00.000 328 32211.60 68.89 4957.70 32597.40 2003-11-24 09:20:00.000 328 32211.50 68.85 4956.80 32597.60 2003-11-24 09:21:00.000 328 32211.70 69.01 4957.00 32597.30 2003-11-24 09:22:00.000 328 32211.50 69.05 4956.70 32597.10 2003-11-24 09:23:00.000 328 32211.60 69.15 4956.50 32597.30 2003-11-24 09:24:00.000 328 32212.00 69.14 4956.40 32597.60 2003-11-24 09:25:00.000 328 32212.20 69.11 4956.20 32597.70 2003-11-24 09:26:00.000 328 32212.30 69.09 4956.10 32598.00 2003-11-24 09:27:00.000 328 32212.50 69.08 4955.90 32598.10 2003-11-24 09:28:00.000 328 32212.80 69.10 4955.60 32598.30 2003-11-24 09:29:00.000 328 32213.10 69.10 4955.40 32598.60 2003-11-24 09:30:00.000 328 32213.20 69.08 4955.20 32598.60 2003-11-24 09:31:00.000 328 32213.30 69.06 4954.90 32598.70 2003-11-24 09:32:00.000 328 32213.50 69.07 4954.70 32598.80 2003-11-24 09:33:00.000 328 32213.40 69.11 4954.40 32598.70 2003-11-24 09:34:00.000 328 32213.40 69.11 4954.20 32598.60 2003-11-24 09:35:00.000 328 32213.40 69.11 4954.00 32598.60 2003-11-24 09:36:00.000 328 32213.80 69.10 4953.90 32599.00 2003-11-24 09:37:00.000 328 32214.40 69.05 4953.70 32599.60 2003-11-24 09:38:00.000 328 32214.50 69.04 4953.50 32599.50 2003-11-24 09:39:00.000 328 32214.70 69.02 4953.20 32599.80 2003-11-24 09:40:00.000 328 32214.80 69.03 4953.00 32599.90 2003-11-24 09:41:00.000 328 32215.00 69.03 4952.70 32600.00 2003-11-24 09:42:00.000 328 32215.10 69.03 4952.40 32600.20 2003-11-24 09:43:00.000 328 32214.90 69.04 4952.20 32599.80 2003-11-24 09:44:00.000 328 32214.60 69.07 4951.90 32599.60 2003-11-24 09:45:00.000 328 32214.60 69.11 4951.70 32599.40 2003-11-24 09:46:00.000 328 32214.80 69.11 4951.50 32599.70 2003-11-24 09:47:00.000 328 32215.40 69.08 4951.20 32600.30 2003-11-24 09:48:00.000 328 32216.10 69.03 4950.90 32601.20 2003-11-24 09:49:00.000 328 32216.90 68.97 4950.60 32601.80 2003-11-24 09:50:00.000 328 32217.10 69.00 4950.20 32601.70 2003-11-24 09:51:00.000 328 32216.80 69.08 4949.70 32601.40 2003-11-24 09:52:00.000 328 32216.10 69.13 4949.40 32600.50 2003-11-24 09:53:00.000 328 32215.00 69.20 4949.10 32599.30 2003-11-24 09:54:00.000 328 32214.30 69.27 4949.00 32598.70 2003-11-24 09:55:00.000 328 32214.10 69.32 4948.90 32598.60 2003-11-24 09:56:00.000 328 32213.90 69.37 4948.70 32598.20 2003-11-24 09:57:00.000 328 32214.90 69.36 4948.60 32599.40 2003-11-24 09:58:00.000 328 32215.80 69.38 4948.50 32600.10 2003-11-24 09:59:00.000 328 32216.60 69.35 4948.30 32601.10 2003-11-24 10:00:00.000 328 32216.60 69.40 4948.00 32600.90 2003-11-24 10:01:00.000 328 32216.30 69.46 4947.80 32600.40 2003-11-24 10:02:00.000 328 32216.00 69.50 4947.60 32600.30 2003-11-24 10:03:00.000 328 32215.60 69.53 4947.40 32599.90 2003-11-24 10:04:00.000 328 32216.00 69.54 4947.30 32600.10 2003-11-24 10:05:00.000 328 32217.50 69.49 4947.10 32601.70 2003-11-24 10:06:00.000 328 32219.90 69.40 4946.80 32604.10 2003-11-24 10:07:00.000 328 32221.50 69.28 4946.30 32605.40 2003-11-24 10:08:00.000 328 32222.50 69.19 4945.70 32606.30 2003-11-24 10:09:00.000 328 32222.60 69.13 4945.10 32606.30 2003-11-24 10:10:00.000 328 32222.80 69.12 4944.60 32606.40 2003-11-24 10:11:00.000 328 32222.70 69.16 4944.10 32606.20 2003-11-24 10:12:00.000 328 32222.60 69.19 4943.60 32606.10 2003-11-24 10:13:00.000 328 32222.50 69.21 4943.20 32606.00 2003-11-24 10:14:00.000 328 32222.70 69.17 4942.90 32606.10 2003-11-24 10:15:00.000 328 32222.70 69.16 4942.70 32606.00 2003-11-24 10:16:00.000 328 32222.40 69.15 4942.40 32605.70 2003-11-24 10:17:00.000 328 32222.10 69.16 4942.10 32605.40 2003-11-24 10:18:00.000 328 32222.20 69.17 4941.80 32605.40 2003-11-24 10:19:00.000 328 32222.30 69.17 4941.60 32605.60 2003-11-24 10:20:00.000 328 32221.70 69.15 4940.90 32605.40 2003-11-24 10:21:00.000 328 32221.90 69.22 4941.20 32605.20 2003-11-24 10:22:00.000 328 32221.90 69.23 4941.00 32605.00 2003-11-24 10:23:00.000 328 32222.70 69.22 4940.90 32605.90 2003-11-24 10:24:00.000 328 32223.00 69.19 4940.70 32606.00 2003-11-24 10:25:00.000 328 32223.20 69.16 4940.50 32606.40 2003-11-24 10:26:00.000 328 32223.40 69.12 4940.20 32606.40 2003-11-24 10:27:00.000 328 32223.40 69.07 4939.90 32606.40 2003-11-24 10:28:00.000 328 32223.40 69.03 4939.70 32606.40 2003-11-24 10:29:00.000 328 32223.50 68.98 4939.40 32606.40 2003-11-24 10:30:00.000 328 32223.30 68.96 4939.10 32606.20 2003-11-24 10:31:00.000 328 32223.10 68.98 4938.80 32605.90 2003-11-24 10:32:00.000 328 32223.30 68.98 4938.50 32606.10 2003-11-24 10:33:00.000 328 32223.40 69.00 4938.20 32606.00 2003-11-24 10:34:00.000 328 32223.90 68.99 4937.90 32606.50 2003-11-24 10:35:00.000 328 32224.60 68.95 4937.60 32607.10 2003-11-24 10:36:00.000 328 32225.00 68.92 4937.30 32607.50 2003-11-24 10:37:00.000 328 32225.20 68.90 4936.90 32607.70 2003-11-24 10:38:00.000 328 32225.20 68.89 4936.60 32607.60 2003-11-24 10:39:00.000 328 32225.40 68.85 4936.30 32607.80 2003-11-24 10:40:00.000 328 32225.80 68.82 4936.00 32608.20 2003-11-24 10:41:00.000 328 32225.80 68.81 4935.60 32608.10 2003-11-24 10:42:00.000 328 32225.70 68.80 4935.30 32608.10 2003-11-24 10:43:00.000 328 32226.00 68.76 4935.10 32608.30 2003-11-24 10:44:00.000 328 32226.60 68.72 4934.90 32608.80 2003-11-24 10:45:00.000 328 32226.90 68.69 4934.60 32609.10 2003-11-24 10:46:00.000 328 32227.50 68.65 4934.40 32609.70 2003-11-24 10:47:00.000 328 32228.60 68.57 4934.20 32610.70 2003-11-24 10:48:00.000 328 32229.30 68.50 4933.80 32611.20 2003-11-24 10:49:00.000 328 32229.90 68.43 4933.50 32611.80 2003-11-24 10:50:00.000 328 32230.70 68.37 4933.10 32612.60 2003-11-24 10:51:00.000 328 32231.10 68.30 4932.60 32612.80 2003-11-24 10:52:00.000 328 32230.80 68.26 4932.20 99999.00 2003-11-24 10:53:00.000 328 32230.50 68.22 4931.80 32612.00 2003-11-24 10:54:00.000 328 32229.90 68.22 4931.40 32611.40 2003-11-24 10:55:00.000 328 32229.00 68.23 4931.00 32610.40 2003-11-24 10:56:00.000 328 32228.10 68.31 4930.80 32609.70 2003-11-24 10:57:00.000 328 32227.50 68.37 4930.60 32609.00 2003-11-24 10:58:00.000 328 32227.00 68.42 4930.60 32608.30 2003-11-24 10:59:00.000 328 32226.80 68.44 4930.60 32608.30 2003-11-24 11:00:00.000 328 32226.30 68.45 4930.70 32607.70 2003-11-24 11:01:00.000 328 32226.40 68.43 4930.80 32607.90 2003-11-24 11:02:00.000 328 32226.70 68.40 4930.90 32608.30 2003-11-24 11:03:00.000 328 32227.10 68.36 4930.90 32608.80 2003-11-24 11:04:00.000 328 32227.10 68.36 4931.00 32608.60 2003-11-24 11:05:00.000 328 32227.30 68.35 4931.00 32608.80 2003-11-24 11:06:00.000 328 32227.40 68.32 4931.00 32608.90 2003-11-24 11:07:00.000 328 32227.40 68.29 4931.00 32609.00 2003-11-24 11:08:00.000 328 32227.40 68.23 4931.00 32608.90 2003-11-24 11:09:00.000 328 32227.30 68.21 4931.00 32608.80 2003-11-24 11:10:00.000 328 32227.40 68.20 4931.00 32608.90 2003-11-24 11:11:00.000 328 32227.50 68.18 4931.10 32609.00 2003-11-24 11:12:00.000 328 32227.80 68.16 4931.00 32609.30 2003-11-24 11:13:00.000 328 32228.10 68.12 4931.00 32609.60 2003-11-24 11:14:00.000 328 32228.00 68.08 4930.90 32609.60 2003-11-24 11:15:00.000 328 32228.00 68.06 4930.90 32609.40 2003-11-24 11:16:00.000 328 32228.20 68.03 4930.80 32609.60 2003-11-24 11:17:00.000 328 32228.00 68.00 4930.80 32609.50 2003-11-24 11:18:00.000 328 32227.90 67.99 4930.70 32609.30 2003-11-24 11:19:00.000 328 32227.60 67.97 4930.60 32608.90 2003-11-24 11:20:00.000 328 32226.60 67.91 4930.10 32608.30 2003-11-24 11:21:00.000 328 32227.00 67.89 4930.70 32608.50 2003-11-24 11:22:00.000 328 32226.90 67.83 4930.70 32608.20 2003-11-24 11:23:00.000 328 32226.60 67.82 4930.80 32607.90 2003-11-24 11:24:00.000 328 32226.10 67.82 4930.90 32607.40 2003-11-24 11:25:00.000 328 32226.00 67.78 4931.00 32607.40 2003-11-24 11:26:00.000 328 32225.90 67.73 4931.20 32607.30 2003-11-24 11:27:00.000 328 32225.70 67.73 4931.30 32607.20 2003-11-24 11:28:00.000 328 32225.40 67.75 4931.50 32607.00 2003-11-24 11:29:00.000 328 32225.40 67.72 4931.60 32606.80 2003-11-24 11:30:00.000 328 32225.60 67.67 4931.80 32607.20 2003-11-24 11:31:00.000 328 32225.50 67.67 4931.90 32607.10 2003-11-24 11:32:00.000 328 32225.50 67.71 4932.00 32607.10 2003-11-24 11:33:00.000 328 32225.70 67.70 4932.10 32607.40 2003-11-24 11:34:00.000 328 32226.30 67.64 4932.20 32607.70 2003-11-24 11:35:00.000 328 32226.50 67.62 4932.30 32608.30 2003-11-24 11:36:00.000 328 32226.50 67.63 4932.50 32608.20 2003-11-24 11:37:00.000 328 32226.80 67.64 4932.60 32608.40 2003-11-24 11:38:00.000 328 32226.90 67.65 4932.70 32608.60 2003-11-24 11:39:00.000 328 32227.40 67.61 4932.90 32609.00 2003-11-24 11:40:00.000 328 32227.90 67.59 4933.00 32609.60 2003-11-24 11:41:00.000 328 32228.30 67.58 4933.00 32609.80 2003-11-24 11:42:00.000 328 32228.50 67.57 4933.10 32610.20 2003-11-24 11:43:00.000 328 32228.80 67.55 4933.20 32610.50 2003-11-24 11:44:00.000 328 32228.70 67.56 4933.20 32610.60 2003-11-24 11:45:00.000 328 32228.60 67.56 4933.30 32610.40 2003-11-24 11:46:00.000 328 32228.50 67.56 4933.30 32610.00 2003-11-24 11:47:00.000 328 32228.90 67.52 4933.40 32610.70 2003-11-24 11:48:00.000 328 32229.30 67.47 4933.50 32611.10 2003-11-24 11:49:00.000 328 32229.50 67.43 4933.50 32611.30 2003-11-24 11:50:00.000 328 32229.70 67.41 4933.50 32611.50 2003-11-24 11:51:00.000 328 32229.90 67.38 4933.50 32611.60 2003-11-24 11:52:00.000 328 32230.40 67.33 4933.50 32612.10 2003-11-24 11:53:00.000 328 32230.80 67.29 4933.40 32612.60 2003-11-24 11:54:00.000 328 32231.00 67.31 4933.30 32612.60 2003-11-24 11:55:00.000 328 32231.50 67.33 4933.20 32613.20 2003-11-24 11:56:00.000 328 32231.30 67.40 4933.20 32613.00 2003-11-24 11:57:00.000 328 32231.00 67.49 4933.10 32612.70 2003-11-24 11:58:00.000 328 32231.30 67.52 4933.20 32613.20 2003-11-24 11:59:00.000 328 32232.70 67.40 4933.20 32614.40 2003-11-24 12:00:00.000 328 32234.30 67.25 4933.10 32615.80 2003-11-24 12:01:00.000 328 32235.60 67.14 4932.90 32617.10 2003-11-24 12:02:00.000 328 32236.20 67.03 4932.50 32617.50 2003-11-24 12:03:00.000 328 32236.00 67.05 4932.10 32617.40 2003-11-24 12:04:00.000 328 32235.40 67.11 4931.70 32616.70 2003-11-24 12:05:00.000 328 32234.90 67.14 4931.50 32616.10 2003-11-24 12:06:00.000 328 32234.80 67.11 4931.30 32616.20 2003-11-24 12:07:00.000 328 32234.20 67.17 4931.30 32615.30 2003-11-24 12:08:00.000 328 32233.30 67.23 4931.20 32614.60 2003-11-24 12:09:00.000 328 32232.10 67.28 4931.30 32613.20 2003-11-24 12:10:00.000 328 32230.80 67.30 4931.50 32612.10 2003-11-24 12:11:00.000 328 32230.60 67.19 4931.70 32611.90 2003-11-24 12:12:00.000 328 32230.70 67.15 4932.00 32612.30 2003-11-24 12:13:00.000 328 32230.90 67.18 4932.20 32612.30 2003-11-24 12:14:00.000 328 32230.80 67.24 4932.40 32612.40 2003-11-24 12:15:00.000 328 32230.40 67.34 4932.50 32611.90 2003-11-24 12:16:00.000 328 32230.40 67.35 4932.70 32611.90 2003-11-24 12:17:00.000 328 32229.90 67.39 4932.80 32611.40 2003-11-24 12:18:00.000 328 32229.90 67.39 4933.00 32611.30 2003-11-24 12:19:00.000 328 32230.60 67.36 4933.20 32612.20 2003-11-24 12:20:00.000 328 32231.20 67.33 4933.20 32613.00 2003-11-24 12:21:00.000 328 32231.20 67.37 4933.40 32612.70 2003-11-24 12:22:00.000 328 32230.70 67.39 4933.40 32612.20 2003-11-24 12:23:00.000 328 32230.20 67.40 4933.50 32611.80 2003-11-24 12:24:00.000 328 32229.80 67.39 4933.70 32611.40 2003-11-24 12:25:00.000 328 32229.60 67.42 4933.90 32611.20 2003-11-24 12:26:00.000 328 32229.50 67.44 4934.00 32611.20 2003-11-24 12:27:00.000 328 32229.50 67.46 4934.20 32611.20 2003-11-24 12:28:00.000 328 32229.50 67.47 4934.30 32611.30 2003-11-24 12:29:00.000 328 32229.20 67.51 4934.50 32610.90 2003-11-24 12:30:00.000 328 32228.90 67.54 4934.70 32610.70 2003-11-24 12:31:00.000 328 32228.90 67.55 4934.90 32610.70 2003-11-24 12:32:00.000 328 32229.00 67.53 4935.10 32610.90 2003-11-24 12:33:00.000 328 32228.70 67.55 4935.30 32610.70 2003-11-24 12:34:00.000 328 32228.50 67.58 4935.40 32610.60 2003-11-24 12:35:00.000 328 32228.60 67.58 4935.60 32610.50 2003-11-24 12:36:00.000 328 32229.40 67.56 4935.80 32611.30 2003-11-24 12:37:00.000 328 32230.30 67.54 4935.80 32612.30 2003-11-24 12:38:00.000 328 32231.40 67.56 4935.80 32613.30 2003-11-24 12:39:00.000 328 32233.20 67.55 4935.80 32615.40 2003-11-24 12:40:00.000 328 32234.80 67.52 4935.70 32616.70 2003-11-24 12:41:00.000 328 32237.10 67.42 4935.50 32619.30 2003-11-24 12:42:00.000 328 32239.70 67.24 4935.10 32621.50 2003-11-24 12:43:00.000 328 32241.80 67.13 4934.60 32623.40 2003-11-24 12:44:00.000 328 32242.20 67.09 4933.90 32623.60 2003-11-24 12:45:00.000 328 32241.50 67.11 4933.20 32622.70 2003-11-24 12:46:00.000 328 32240.10 67.20 4932.70 32621.50 2003-11-24 12:47:00.000 328 32238.30 67.34 4932.30 32619.50 2003-11-24 12:48:00.000 328 32237.60 67.38 4932.20 32618.90 2003-11-24 12:49:00.000 328 32236.50 67.47 4932.10 32617.80 2003-11-24 12:50:00.000 328 32235.20 67.61 4932.10 32616.10 2003-11-24 12:51:00.000 328 32234.20 67.68 4932.30 32615.80 2003-11-24 12:52:00.000 328 32234.00 67.66 4932.60 32615.40 2003-11-24 12:53:00.000 328 32233.70 67.67 4932.80 32615.20 2003-11-24 12:54:00.000 328 32233.70 67.72 4933.00 32615.20 2003-11-24 12:55:00.000 328 32234.30 67.64 4933.20 32616.00 2003-11-24 12:56:00.000 328 32234.10 67.50 4933.30 32615.80 2003-11-24 12:57:00.000 328 32233.00 67.50 4933.40 32614.60 2003-11-24 12:58:00.000 328 32233.20 67.44 4933.40 32614.50 2003-11-24 12:59:00.000 328 32232.70 67.40 4933.40 32613.90 2003-11-24 13:00:00.000 328 32233.40 67.33 4933.30 32614.70 2003-11-24 13:01:00.000 328 32233.70 67.30 4933.20 32615.30 2003-11-24 13:02:00.000 328 32233.80 67.34 4933.00 32615.20 2003-11-24 13:03:00.000 328 32234.00 67.30 4932.90 32615.10 2003-11-24 13:04:00.000 328 32234.50 67.27 4932.70 32616.40 2003-11-24 13:05:00.000 328 32234.30 67.26 4932.50 32615.40 2003-11-24 13:06:00.000 328 32234.60 67.11 4932.40 32616.20 2003-11-24 13:07:00.000 328 32233.70 67.08 4932.30 32614.80 2003-11-24 13:08:00.000 328 32232.80 67.02 4932.20 32614.40 2003-11-24 13:09:00.000 328 32232.40 66.93 4932.10 32613.90 2003-11-24 13:10:00.000 328 32233.30 66.84 4932.10 32614.40 2003-11-24 13:11:00.000 328 32234.30 66.79 4931.90 32615.30 2003-11-24 13:12:00.000 328 32235.30 66.78 4931.80 32616.50 2003-11-24 13:13:00.000 328 32235.20 66.84 4931.60 32616.20 2003-11-24 13:14:00.000 328 32234.60 66.86 4931.40 32615.40 2003-11-24 13:15:00.000 328 32233.50 66.87 4931.20 32614.50 2003-11-24 13:16:00.000 328 32231.40 67.11 4931.20 32612.70 2003-11-24 13:17:00.000 328 32230.50 67.20 4931.50 32611.80 2003-11-24 13:18:00.000 328 32229.60 67.16 4931.90 32611.00 2003-11-24 13:19:00.000 328 32229.20 67.21 4932.30 32610.70 2003-11-24 13:20:00.000 328 32229.70 67.09 4932.30 32611.50 2003-11-24 13:21:00.000 328 32229.80 67.17 4933.10 32611.40 2003-11-24 13:22:00.000 328 32228.70 67.24 4933.40 32610.10 2003-11-24 13:23:00.000 328 32226.80 67.40 4933.60 32608.50 2003-11-24 13:24:00.000 328 32225.70 67.47 4934.00 32607.70 2003-11-24 13:25:00.000 328 32225.90 67.46 4934.40 32607.90 2003-11-24 13:26:00.000 328 32226.20 67.45 4934.70 32608.30 2003-11-24 13:27:00.000 328 32227.60 67.47 4935.00 32609.70 2003-11-24 13:28:00.000 328 32227.90 67.36 4935.30 32609.90 2003-11-24 13:29:00.000 328 32228.30 67.31 4935.60 32610.60 2003-11-24 13:30:00.000 328 32228.80 67.25 4935.70 32610.70 2003-11-24 13:31:00.000 328 32229.40 67.15 4935.70 32611.60 2003-11-24 13:32:00.000 328 32230.20 67.10 4935.60 32612.50 2003-11-24 13:33:00.000 328 32230.20 67.15 4935.40 32612.30 2003-11-24 13:34:00.000 328 32229.80 67.18 4935.40 32611.00 2003-11-24 13:35:00.000 328 32230.20 66.96 4935.40 32612.10 2003-11-24 13:36:00.000 328 32230.20 66.86 4935.40 32612.10 2003-11-24 13:37:00.000 328 32229.50 66.91 4935.30 32611.60 2003-11-24 13:38:00.000 328 32227.90 66.97 4935.20 32609.70 2003-11-24 13:39:00.000 328 32226.90 67.01 4935.20 32609.00 2003-11-24 13:40:00.000 328 32226.00 67.02 4935.40 32608.00 2003-11-24 13:41:00.000 328 32225.80 66.97 4935.60 32607.70 2003-11-24 13:42:00.000 328 32225.70 66.92 4935.70 32607.60 2003-11-24 13:43:00.000 328 32225.50 66.91 4935.90 32607.60 2003-11-24 13:44:00.000 328 32224.20 66.95 4936.00 32606.20 2003-11-24 13:45:00.000 328 32223.10 66.90 4936.30 32604.80 2003-11-24 13:46:00.000 328 32222.10 66.85 4936.60 32604.00 2003-11-24 13:47:00.000 328 32220.80 66.88 4936.90 32602.80 2003-11-24 13:48:00.000 328 32219.30 67.00 4937.30 32601.50 2003-11-24 13:49:00.000 328 32218.00 67.07 4937.60 32600.40 2003-11-24 13:50:00.000 328 32217.50 67.04 4938.10 32600.20 2003-11-24 13:51:00.000 328 32217.30 67.03 4938.60 32599.90 2003-11-24 13:52:00.000 328 32217.00 66.97 4939.10 32599.90 2003-11-24 13:53:00.000 328 32216.20 66.97 4939.50 32598.90 2003-11-24 13:54:00.000 328 32215.50 67.03 4940.00 32598.40 2003-11-24 13:55:00.000 328 32214.90 67.01 4940.40 32597.80 2003-11-24 13:56:00.000 328 32214.00 67.04 4940.80 32596.80 2003-11-24 13:57:00.000 328 32214.50 67.00 4941.30 32597.60 2003-11-24 13:58:00.000 328 32214.30 66.97 4941.70 32597.30 2003-11-24 13:59:00.000 328 32214.10 66.93 4942.00 32597.30 2003-11-24 14:00:00.000 328 32212.60 67.06 4942.40 32595.90 2003-11-24 14:01:00.000 328 32211.40 67.23 4942.70 32594.70 2003-11-24 14:02:00.000 328 32211.70 67.21 4943.20 32595.20 2003-11-24 14:03:00.000 328 32212.20 67.12 4943.80 32595.70 2003-11-24 14:04:00.000 328 32212.80 67.02 4944.40 32596.40 2003-11-24 14:05:00.000 328 32213.70 66.89 4944.90 32597.30 2003-11-24 14:06:00.000 328 32214.70 66.74 4945.10 32598.00 2003-11-24 14:07:00.000 328 32214.60 66.58 4945.20 32597.80 2003-11-24 14:08:00.000 328 32213.50 66.50 4945.10 32596.70 2003-11-24 14:09:00.000 328 32211.20 66.59 4945.10 32594.30 2003-11-24 14:10:00.000 328 32210.30 66.59 4945.00 32593.50 2003-11-24 14:11:00.000 328 32210.00 66.59 4945.10 32593.10 2003-11-24 14:12:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:13:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:14:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:15:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:16:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:17:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:18:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:19:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:20:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:21:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:22:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:23:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:24:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:25:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:26:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:27:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:28:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:29:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:31:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:32:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:33:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:34:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:35:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:36:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:37:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:38:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:39:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:40:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:41:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:42:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:43:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:44:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:45:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:46:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:47:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:48:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:49:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:50:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:51:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:52:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:53:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:54:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:55:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:56:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:57:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:58:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 14:59:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:00:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:01:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:02:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:03:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:04:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:05:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:06:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:07:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:08:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:09:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:10:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:11:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:12:00.000 328 32186.70 67.59 4954.90 32573.00 2003-11-24 15:13:00.000 328 32185.50 67.63 4955.20 32570.90 2003-11-24 15:14:00.000 328 32185.70 67.66 4955.70 32571.50 2003-11-24 15:15:00.000 328 32187.10 67.61 4956.20 32572.80 2003-11-24 15:16:00.000 328 32187.50 67.58 4956.60 32573.20 2003-11-24 15:17:00.000 328 32187.80 67.60 4956.90 32573.50 2003-11-24 15:18:00.000 328 32187.60 67.63 4957.20 32573.20 2003-11-24 15:19:00.000 328 32187.90 67.64 4957.40 32573.60 2003-11-24 15:20:00.000 328 32188.30 67.68 4958.00 32573.80 2003-11-24 15:21:00.000 328 32188.40 67.70 4957.90 32574.40 2003-11-24 15:22:00.000 328 32188.50 67.68 4958.10 32574.40 2003-11-24 15:23:00.000 328 32189.10 67.66 4958.40 32575.00 2003-11-24 15:24:00.000 328 32189.60 67.62 4958.50 32575.70 2003-11-24 15:25:00.000 328 32189.90 67.62 4958.60 32576.00 2003-11-24 15:26:00.000 328 32189.50 67.59 4958.70 32575.60 2003-11-24 15:27:00.000 328 32189.50 67.62 4958.80 32575.60 2003-11-24 15:28:00.000 328 32189.70 67.64 4959.00 32575.90 2003-11-24 15:29:00.000 328 32189.90 67.63 4959.10 32576.00 2003-11-24 15:30:00.000 328 32190.00 67.59 4959.30 32576.20 2003-11-24 15:31:00.000 328 32189.70 67.61 4959.30 32575.70 2003-11-24 15:32:00.000 328 32189.40 67.64 4959.50 32575.50 2003-11-24 15:33:00.000 328 32189.10 67.66 4959.80 32575.20 2003-11-24 15:34:00.000 328 32189.00 67.67 4959.90 32575.00 2003-11-24 15:35:00.000 328 32189.30 67.64 4960.10 32575.30 2003-11-24 15:36:00.000 328 32189.80 67.63 4960.20 32575.90 2003-11-24 15:37:00.000 328 32190.30 67.62 4960.30 32576.60 2003-11-24 15:38:00.000 328 32190.80 67.60 4960.40 32577.00 2003-11-24 15:39:00.000 328 32191.10 67.60 4960.50 32577.30 2003-11-24 15:40:00.000 328 32190.90 67.60 4960.50 32577.20 2003-11-24 15:41:00.000 328 32190.90 67.59 4960.50 32577.10 2003-11-24 15:42:00.000 328 32191.30 67.58 4960.50 32577.80 2003-11-24 15:43:00.000 328 32191.90 67.55 4960.60 32578.00 2003-11-24 15:44:00.000 328 32192.20 67.52 4960.50 32578.30 2003-11-24 15:45:00.000 328 32192.20 67.52 4960.50 32578.30 2003-11-24 15:46:00.000 328 32192.30 67.53 4960.50 32578.50 2003-11-24 15:47:00.000 328 32192.70 67.50 4960.50 32578.80 2003-11-24 15:48:00.000 328 32193.50 67.45 4960.50 32579.70 2003-11-24 15:49:00.000 328 32193.70 67.41 4960.50 32579.80 2003-11-24 15:50:00.000 328 32193.90 67.40 4960.50 32579.90 2003-11-24 15:51:00.000 328 32193.80 67.38 4960.40 32579.80 2003-11-24 15:52:00.000 328 32193.80 67.37 4960.30 32579.80 2003-11-24 15:53:00.000 328 32193.90 67.34 4960.20 32579.90 2003-11-24 15:54:00.000 328 32193.90 67.29 4960.10 32579.80 2003-11-24 15:55:00.000 328 32194.20 67.26 4959.90 32579.90 2003-11-24 15:56:00.000 328 32194.40 67.21 4959.80 32580.30 2003-11-24 15:57:00.000 328 32194.70 67.17 4959.60 32580.50 2003-11-24 15:58:00.000 328 32194.70 67.17 4959.30 32580.60 2003-11-24 15:59:00.000 328 32194.90 67.16 4959.00 32580.80 2003-11-24 16:00:00.000 328 32195.20 67.16 4958.70 32580.90 2003-11-24 16:01:00.000 328 32195.90 67.15 4958.60 32581.90 2003-11-24 16:02:00.000 328 32196.40 67.13 4958.30 32582.10 2003-11-24 16:03:00.000 328 32196.80 67.12 4958.10 32582.70 2003-11-24 16:04:00.000 328 32197.10 67.11 4957.90 32582.80 2003-11-24 16:05:00.000 328 32197.30 67.12 4957.60 32583.00 2003-11-24 16:06:00.000 328 32197.10 67.14 4957.40 32582.70 2003-11-24 16:07:00.000 328 32197.10 67.17 4957.40 32582.70 2003-11-24 16:08:00.000 328 32197.20 67.22 4957.30 32582.80 2003-11-24 16:09:00.000 328 32197.20 67.22 4957.20 32583.00 2003-11-24 16:10:00.000 328 32197.30 67.23 4957.10 32582.70 2003-11-24 16:11:00.000 328 32197.50 67.22 4957.10 32583.00 2003-11-24 16:12:00.000 328 32197.60 67.24 4957.00 32582.90 2003-11-24 16:13:00.000 328 32198.00 67.21 4957.00 32583.40 2003-11-24 16:14:00.000 328 32199.10 67.18 4956.90 32584.50 2003-11-24 16:15:00.000 328 32200.90 67.12 4956.80 32586.30 2003-11-24 16:16:00.000 328 32201.00 67.10 4956.50 32586.40 2003-11-24 16:17:00.000 328 32200.30 67.12 4956.30 32585.80 2003-11-24 16:18:00.000 328 32200.30 67.07 4956.10 32585.70 2003-11-24 16:19:00.000 328 32199.80 67.03 4955.90 32585.20 2003-11-24 16:20:00.000 328 32198.60 67.00 4955.20 32584.50 2003-11-24 16:21:00.000 328 32198.90 66.97 4955.60 32584.30 2003-11-24 16:22:00.000 328 32199.00 66.90 4955.40 32584.20 2003-11-24 16:23:00.000 328 32198.50 66.83 4955.20 32583.70 2003-11-24 16:24:00.000 328 32198.40 66.78 4954.90 32583.50 2003-11-24 16:25:00.000 328 32198.50 66.72 4954.70 32583.50 2003-11-24 16:26:00.000 328 32198.40 66.66 4954.50 32583.40 2003-11-24 16:27:00.000 328 32197.30 66.61 4954.20 32582.00 2003-11-24 16:28:00.000 328 32197.00 66.56 4953.90 32582.10 2003-11-24 16:29:00.000 328 32197.90 66.60 4953.60 32582.60 2003-11-24 16:30:00.000 328 32197.10 66.61 4953.30 32581.80 2003-11-24 16:31:00.000 328 32198.90 66.53 4953.00 32583.60 2003-11-24 16:32:00.000 328 32199.10 66.43 4952.70 32583.80 2003-11-24 16:33:00.000 328 32198.70 66.45 4952.30 32583.20 2003-11-24 16:34:00.000 328 32198.50 66.47 4951.90 32583.20 2003-11-24 16:35:00.000 328 32198.10 66.51 4951.60 32582.60 2003-11-24 16:36:00.000 328 32197.80 66.50 4951.30 32582.50 2003-11-24 16:37:00.000 328 32197.30 66.50 4951.10 32581.90 2003-11-24 16:38:00.000 328 32197.70 66.45 4951.00 32582.20 2003-11-24 16:39:00.000 328 32197.70 66.40 4950.80 32582.20 2003-11-24 16:40:00.000 328 32198.00 66.38 4950.60 32582.60 2003-11-24 16:41:00.000 328 32198.00 66.34 4950.40 32582.50 2003-11-24 16:42:00.000 328 32198.40 66.31 4950.10 32582.80 2003-11-24 16:43:00.000 328 32198.00 66.29 4949.90 32582.30 2003-11-24 16:44:00.000 328 32197.50 66.32 4949.60 32581.80 2003-11-24 16:45:00.000 328 32197.20 66.36 4949.40 32581.50 2003-11-24 16:46:00.000 328 32197.00 66.35 4949.30 32581.30 2003-11-24 16:47:00.000 328 32197.30 66.32 4949.20 32581.40 2003-11-24 16:48:00.000 328 32196.50 66.33 4949.10 32580.40 2003-11-24 16:49:00.000 328 32195.50 66.35 4948.90 32579.40 2003-11-24 16:50:00.000 328 32194.80 66.38 4948.80 32578.90 2003-11-24 16:51:00.000 328 32194.80 66.39 4948.70 32579.00 2003-11-24 16:52:00.000 328 32194.20 66.46 4948.60 32578.20 2003-11-24 16:53:00.000 328 32194.00 66.50 4948.60 32578.40 2003-11-24 16:54:00.000 328 32194.10 66.54 4948.50 32578.40 2003-11-24 16:55:00.000 328 32193.00 66.60 4948.50 32576.90 2003-11-24 16:56:00.000 328 32193.60 66.65 4948.50 32577.90 2003-11-24 16:57:00.000 328 32194.50 66.64 4948.50 32578.80 2003-11-24 16:58:00.000 328 32194.90 66.67 4948.50 32579.20 2003-11-24 16:59:00.000 328 32196.00 66.71 4948.60 32580.40 2003-11-24 17:00:00.000 328 32197.00 66.76 4948.50 32581.30 2003-11-24 17:01:00.000 328 32197.60 66.78 4948.50 32581.80 2003-11-24 17:02:00.000 328 32197.60 66.80 4948.50 32581.80 2003-11-24 17:03:00.000 328 32196.80 66.81 4948.50 32580.90 2003-11-24 17:04:00.000 328 32196.40 66.83 4948.60 32580.70 2003-11-24 17:05:00.000 328 32196.50 66.81 4948.80 32580.60 2003-11-24 17:06:00.000 328 32196.40 66.77 4948.90 32580.70 2003-11-24 17:07:00.000 328 32196.20 66.71 4949.00 32580.50 2003-11-24 17:08:00.000 328 32196.10 66.66 4949.00 32580.40 2003-11-24 17:09:00.000 328 32196.50 66.60 4949.10 32580.80 2003-11-24 17:10:00.000 328 32196.70 66.55 4949.10 32581.00 2003-11-24 17:11:00.000 328 32196.60 66.53 4949.00 32580.80 2003-11-24 17:12:00.000 328 32196.70 66.50 4949.00 32580.90 2003-11-24 17:13:00.000 328 32196.70 66.48 4948.90 32580.90 2003-11-24 17:14:00.000 328 32196.70 66.47 4948.80 32581.10 2003-11-24 17:15:00.000 328 32197.00 66.45 4948.70 32581.20 2003-11-24 17:16:00.000 328 32197.60 66.46 4948.60 32581.80 2003-11-24 17:17:00.000 328 32198.10 66.44 4948.50 32582.10 2003-11-24 17:18:00.000 328 32197.60 66.45 4948.40 32581.90 2003-11-24 17:19:00.000 328 32197.00 66.45 4948.30 32581.20 2003-11-24 17:20:00.000 328 32197.60 66.36 4947.80 32582.20 2003-11-24 17:21:00.000 328 32197.10 66.42 4948.20 32581.10 2003-11-24 17:22:00.000 328 32196.90 66.41 4948.10 32581.10 2003-11-24 17:23:00.000 328 32196.80 66.38 4948.10 32580.90 2003-11-24 17:24:00.000 328 32196.30 66.37 4948.00 32580.40 2003-11-24 17:25:00.000 328 32195.90 66.36 4947.90 32580.10 2003-11-24 17:26:00.000 328 32195.50 66.35 4947.90 32579.60 2003-11-24 17:27:00.000 328 32195.50 66.36 4947.90 32579.40 2003-11-24 17:28:00.000 328 32195.50 66.34 4947.90 32579.80 2003-11-24 17:29:00.000 328 32195.30 66.33 4947.90 32579.30 2003-11-24 17:30:00.000 328 32195.40 66.33 4947.90 32579.20 2003-11-24 17:31:00.000 328 32195.30 66.32 4947.80 32579.20 2003-11-24 17:32:00.000 328 32195.20 66.34 4947.80 32579.20 2003-11-24 17:33:00.000 328 32195.10 66.34 4947.80 32579.10 2003-11-24 17:34:00.000 328 32195.00 66.37 4947.80 32579.10 2003-11-24 17:35:00.000 328 32195.30 66.37 4947.80 32579.40 2003-11-24 17:36:00.000 328 32195.20 66.39 4947.80 32579.20 2003-11-24 17:37:00.000 328 32195.10 66.42 4947.90 32579.10 2003-11-24 17:38:00.000 328 32195.50 66.42 4947.90 32579.60 2003-11-24 17:39:00.000 328 32195.80 66.42 4948.00 32579.80 2003-11-24 17:40:00.000 328 32196.20 66.42 4948.00 32580.20 2003-11-24 17:41:00.000 328 32197.30 66.40 4948.10 32581.40 2003-11-24 17:42:00.000 328 32197.20 66.38 4948.10 32581.20 2003-11-24 17:43:00.000 328 32197.10 66.37 4948.20 32581.20 2003-11-24 17:44:00.000 328 32197.30 66.34 4948.20 32581.40 2003-11-24 17:45:00.000 328 32197.20 66.31 4948.30 32581.20 2003-11-24 17:46:00.000 328 32196.80 66.32 4948.40 32580.80 2003-11-24 17:47:00.000 328 32196.50 66.32 4948.40 32580.60 2003-11-24 17:48:00.000 328 32196.20 66.31 4948.50 32580.40 2003-11-24 17:49:00.000 328 32196.30 66.27 4948.60 32580.50 2003-11-24 17:50:00.000 328 32196.40 66.25 4948.70 32580.40 2003-11-24 17:51:00.000 328 32196.30 66.24 4948.80 32580.50 2003-11-24 17:52:00.000 328 32195.90 66.22 4948.90 32580.10 2003-11-24 17:53:00.000 328 32195.80 66.19 4949.00 32580.00 2003-11-24 17:54:00.000 328 32195.60 66.18 4949.00 32579.70 2003-11-24 17:55:00.000 328 32195.40 66.17 4949.10 32579.60 2003-11-24 17:56:00.000 328 32195.20 66.15 4949.20 32579.30 2003-11-24 17:57:00.000 328 32195.00 66.15 4949.30 32579.10 2003-11-24 17:58:00.000 328 32194.40 66.15 4949.40 32578.40 2003-11-24 17:59:00.000 328 32193.90 66.16 4949.50 32578.00 2003-11-24 18:00:00.000 328 32193.80 66.14 4949.70 32578.00 2003-11-24 18:01:00.000 328 32194.10 66.15 4949.70 32578.50 2003-11-24 18:02:00.000 328 32193.90 66.15 4949.90 32578.20 2003-11-24 18:03:00.000 328 32193.80 66.17 4950.00 32578.10 2003-11-24 18:04:00.000 328 32193.50 66.19 4950.10 32577.70 2003-11-24 18:05:00.000 328 32193.20 66.19 4950.30 32577.40 2003-11-24 18:06:00.000 328 32192.80 66.21 4950.40 32577.20 2003-11-24 18:07:00.000 328 32193.00 66.21 4950.60 32577.40 2003-11-24 18:08:00.000 328 32192.80 66.21 4950.80 32577.30 2003-11-24 18:09:00.000 328 32192.40 66.21 4951.00 32576.70 2003-11-24 18:10:00.000 328 32192.60 66.23 4951.20 32577.20 2003-11-24 18:11:00.000 328 32192.50 66.24 4951.40 32577.20 2003-11-24 18:12:00.000 328 32192.40 66.26 4951.60 32577.10 2003-11-24 18:13:00.000 328 32192.20 66.28 4951.80 32576.80 2003-11-24 18:14:00.000 328 32192.40 66.30 4952.00 32577.10 2003-11-24 18:15:00.000 328 32192.50 66.33 4952.20 32577.10 2003-11-24 18:16:00.000 328 32192.70 66.36 4952.40 32577.30 2003-11-24 18:17:00.000 328 32192.90 66.38 4952.60 32577.70 2003-11-24 18:18:00.000 328 32192.90 66.40 4952.80 32577.60 2003-11-24 18:19:00.000 328 32193.10 66.41 4953.10 32578.10 2003-11-24 18:20:00.000 328 32192.80 66.41 4952.80 32578.10 2003-11-24 18:21:00.000 328 32193.70 66.47 4953.60 32578.70 2003-11-24 18:22:00.000 328 32194.00 66.50 4953.80 32578.90 2003-11-24 18:23:00.000 328 32194.20 66.50 4954.00 32579.30 2003-11-24 18:24:00.000 328 32194.20 66.54 4954.30 32579.20 2003-11-24 18:25:00.000 328 32194.30 66.58 4954.50 32579.40 2003-11-24 18:26:00.000 328 32194.40 66.60 4954.80 32579.40 2003-11-24 18:27:00.000 328 32194.80 66.61 4955.00 32580.00 2003-11-24 18:28:00.000 328 32194.70 66.62 4955.30 32579.80 2003-11-24 18:29:00.000 328 32194.90 66.63 4955.60 32580.10 2003-11-24 18:30:00.000 328 32195.10 66.62 4955.80 32580.40 2003-11-24 18:31:00.000 328 32195.20 66.62 4956.00 32580.40 2003-11-24 18:32:00.000 328 32195.10 66.63 4956.30 32580.40 2003-11-24 18:33:00.000 328 32195.10 66.64 4956.50 32580.40 2003-11-24 18:34:00.000 328 32195.10 66.65 4956.70 32580.50 2003-11-24 18:35:00.000 328 32195.20 66.67 4957.00 32580.80 2003-11-24 18:36:00.000 328 32195.20 66.68 4957.30 32580.70 2003-11-24 18:37:00.000 328 32194.90 66.69 4957.50 32580.20 2003-11-24 18:38:00.000 328 32195.20 66.70 4957.80 32580.80 2003-11-24 18:39:00.000 328 32195.50 66.69 4958.10 32581.10 2003-11-24 18:40:00.000 328 32195.20 66.69 4958.30 32580.90 2003-11-24 18:41:00.000 328 32194.80 66.72 4958.60 32580.40 2003-11-24 18:42:00.000 328 32194.80 66.75 4958.90 32580.50 2003-11-24 18:43:00.000 328 32194.70 66.77 4959.20 32580.40 2003-11-24 18:44:00.000 328 32194.60 66.80 4959.50 32580.50 2003-11-24 18:45:00.000 328 32194.50 66.83 4959.90 32580.40 2003-11-24 18:46:00.000 328 32194.60 66.85 4960.20 32580.50 2003-11-24 18:47:00.000 328 32194.40 66.87 4960.50 32580.40 2003-11-24 18:48:00.000 328 32194.40 66.88 4960.90 32580.50 2003-11-24 18:49:00.000 328 32194.60 66.89 4961.20 32580.70 2003-11-24 18:50:00.000 328 32194.50 66.90 4961.50 32580.60 2003-11-24 18:51:00.000 328 32194.60 66.90 4961.80 32580.80 2003-11-24 18:52:00.000 328 32194.40 66.92 4962.10 32580.60 2003-11-24 18:53:00.000 328 32194.50 66.92 4962.30 32580.80 2003-11-24 18:54:00.000 328 32194.50 66.94 4962.50 32580.90 2003-11-24 18:55:00.000 328 32194.30 66.96 4962.80 32580.70 2003-11-24 18:56:00.000 328 32194.40 66.98 4963.00 32580.80 2003-11-24 18:57:00.000 328 32194.50 67.01 4963.20 32580.90 2003-11-24 18:58:00.000 328 32194.50 67.03 4963.40 32580.90 2003-11-24 18:59:00.000 328 32194.70 67.02 4963.60 32581.20 2003-11-24 19:00:00.000 328 32194.60 67.04 4963.80 32581.10 2003-11-24 19:01:00.000 328 32194.60 67.04 4964.00 32581.10 2003-11-24 19:02:00.000 328 32194.20 67.04 4964.10 32580.70 2003-11-24 19:03:00.000 328 32194.30 67.03 4964.30 32581.00 2003-11-24 19:04:00.000 328 32194.20 67.07 4964.50 32580.70 2003-11-24 19:05:00.000 328 32193.70 67.08 4964.60 32580.30 2003-11-24 19:06:00.000 328 32193.50 67.06 4964.70 32580.20 2003-11-24 19:07:00.000 328 32193.00 67.04 4964.90 32579.70 2003-11-24 19:08:00.000 328 32192.50 67.04 4965.00 32579.10 2003-11-24 19:09:00.000 328 32192.10 67.03 4965.20 32578.80 2003-11-24 19:10:00.000 328 32191.80 67.03 4965.30 32578.60 2003-11-24 19:11:00.000 328 32191.70 67.02 4965.40 32578.50 2003-11-24 19:12:00.000 328 32191.60 67.04 4965.50 32578.50 2003-11-24 19:13:00.000 328 32191.50 67.06 4965.60 32578.40 2003-11-24 19:14:00.000 328 32191.20 67.08 4965.70 32578.00 2003-11-24 19:15:00.000 328 32190.70 67.11 4965.80 32577.50 2003-11-24 19:16:00.000 328 32190.60 67.15 4965.90 32577.60 2003-11-24 19:17:00.000 328 32190.30 67.17 4966.00 32577.20 2003-11-24 19:18:00.000 328 32189.90 67.20 4966.10 32576.80 2003-11-24 19:19:00.000 328 32189.60 67.21 4966.20 32576.60 2003-11-24 19:20:00.000 328 32189.20 67.17 4965.90 32576.50 2003-11-24 19:21:00.000 328 32189.70 67.22 4966.50 32576.70 2003-11-24 19:22:00.000 328 32189.40 67.24 4966.50 32576.50 2003-11-24 19:23:00.000 328 32189.40 67.26 4966.60 32576.30 2003-11-24 19:24:00.000 328 32189.40 67.26 4966.70 32576.50 2003-11-24 19:25:00.000 328 32189.20 67.26 4966.80 32576.30 2003-11-24 19:26:00.000 328 32189.10 67.26 4966.90 32576.20 2003-11-24 19:27:00.000 328 32188.60 67.27 4967.00 32575.70 2003-11-24 19:28:00.000 328 32188.00 67.29 4967.00 32575.10 2003-11-24 19:29:00.000 328 32187.70 67.30 4967.20 32574.70 2003-11-24 19:30:00.000 328 32187.20 67.32 4967.20 32574.30 2003-11-24 19:31:00.000 328 32186.70 67.32 4967.30 32573.80 2003-11-24 19:32:00.000 328 32186.20 67.30 4967.40 32573.40 2003-11-24 19:33:00.000 328 32186.10 67.27 4967.50 32573.30 2003-11-24 19:34:00.000 328 32185.50 67.25 4967.60 32572.60 2003-11-24 19:35:00.000 328 32184.80 67.26 4967.60 32571.90 2003-11-24 19:36:00.000 328 32185.10 67.24 4967.70 32572.30 2003-11-24 19:37:00.000 328 32185.30 67.22 4967.70 32572.50 2003-11-24 19:38:00.000 328 32184.90 67.23 4967.70 32571.90 2003-11-24 19:39:00.000 328 32184.60 67.26 4967.70 32571.70 2003-11-24 19:40:00.000 328 32184.10 67.30 4967.70 32571.30 2003-11-24 19:41:00.000 328 32183.80 67.35 4967.70 32571.00 2003-11-24 19:42:00.000 328 32183.50 67.40 4967.80 32570.70 2003-11-24 19:43:00.000 328 32183.70 67.45 4967.90 32571.10 2003-11-24 19:44:00.000 328 32182.60 67.52 4968.00 32569.90 2003-11-24 19:45:00.000 328 32182.60 67.55 4968.10 32570.10 2003-11-24 19:46:00.000 328 32182.70 67.56 4968.30 32570.10 2003-11-24 19:47:00.000 328 32182.70 67.57 4968.40 32570.10 2003-11-24 19:48:00.000 328 32183.10 67.58 4968.50 32570.50 2003-11-24 19:49:00.000 328 32183.00 67.58 4968.70 32570.50 2003-11-24 19:50:00.000 328 32183.00 67.58 4968.80 32570.50 2003-11-24 19:51:00.000 328 32182.70 67.57 4968.90 32570.10 2003-11-24 19:52:00.000 328 32182.30 67.54 4969.00 32569.80 2003-11-24 19:53:00.000 328 32181.80 67.51 4969.10 32569.30 2003-11-24 19:54:00.000 328 32181.10 67.48 4969.10 32568.70 2003-11-24 19:55:00.000 328 32180.50 67.48 4969.30 32568.20 2003-11-24 19:56:00.000 328 32179.60 67.49 4969.30 32567.10 2003-11-24 19:57:00.000 328 32179.10 67.50 4969.40 32566.60 2003-11-24 19:58:00.000 328 32179.00 67.49 4969.40 32566.60 2003-11-24 19:59:00.000 328 32178.50 67.49 4969.50 32566.10 2003-11-24 20:00:00.000 328 32177.90 67.52 4969.60 32565.60 2003-11-24 20:01:00.000 328 32177.50 67.55 4969.60 32565.20 2003-11-24 20:02:00.000 328 32176.80 67.60 4969.60 32564.50 2003-11-24 20:03:00.000 328 32176.50 67.65 4969.70 32564.20 2003-11-24 20:04:00.000 328 32176.20 67.72 4969.80 32564.00 2003-11-24 20:05:00.000 328 32176.40 67.77 4969.90 32564.10 2003-11-24 20:06:00.000 328 32176.50 67.81 4970.00 32564.40 2003-11-24 20:07:00.000 328 32176.40 67.84 4970.20 32564.30 2003-11-24 20:08:00.000 328 32176.20 67.84 4970.30 32564.10 2003-11-24 20:09:00.000 328 32176.40 67.81 4970.40 32564.30 2003-11-24 20:10:00.000 328 32176.50 67.79 4970.50 32564.50 2003-11-24 20:11:00.000 328 32176.70 67.78 4970.60 32564.60 2003-11-24 20:12:00.000 328 32176.50 67.84 4970.60 32564.40 2003-11-24 20:13:00.000 328 32176.10 67.91 4970.70 32564.00 2003-11-24 20:14:00.000 328 32176.10 67.97 4970.80 32564.10 2003-11-24 20:15:00.000 328 32176.10 68.01 4970.90 32564.00 2003-11-24 20:16:00.000 328 32175.90 68.03 4971.00 32563.80 2003-11-24 20:17:00.000 328 32176.10 68.01 4971.10 32564.10 2003-11-24 20:18:00.000 328 32176.10 67.98 4971.20 32564.10 2003-11-24 20:19:00.000 328 32176.30 67.98 4971.30 32564.30 2003-11-24 20:20:00.000 328 32176.00 67.93 4970.90 32564.50 2003-11-24 20:21:00.000 328 32176.30 67.95 4971.40 32564.30 2003-11-24 20:22:00.000 328 32175.90 67.92 4971.50 32563.90 2003-11-24 20:23:00.000 328 32175.60 67.91 4971.50 32563.70 2003-11-24 20:24:00.000 328 32175.40 67.88 4971.50 32563.30 2003-11-24 20:25:00.000 328 32175.20 67.86 4971.50 32563.20 2003-11-24 20:26:00.000 328 32174.90 67.84 4971.50 32563.00 2003-11-24 20:27:00.000 328 32174.70 67.82 4971.40 32562.60 2003-11-24 20:28:00.000 328 32174.10 67.81 4971.40 32562.10 2003-11-24 20:29:00.000 328 32173.80 67.81 4971.30 32561.90 2003-11-24 20:30:00.000 328 32173.40 67.81 4971.30 32561.40 2003-11-24 20:31:00.000 328 32173.40 67.80 4971.20 32561.40 2003-11-24 20:32:00.000 328 32173.10 67.82 4971.20 32561.20 2003-11-24 20:33:00.000 328 32172.90 67.84 4971.10 32560.80 2003-11-24 20:34:00.000 328 32172.80 67.85 4971.10 32560.80 2003-11-24 20:35:00.000 328 32172.60 67.86 4971.00 32560.70 2003-11-24 20:36:00.000 328 32172.40 67.88 4971.00 32560.40 2003-11-24 20:37:00.000 328 32172.60 67.89 4970.90 32560.60 2003-11-24 20:38:00.000 328 32172.90 67.88 4970.90 32561.00 2003-11-24 20:39:00.000 328 32173.00 67.87 4970.80 32561.00 2003-11-24 20:40:00.000 328 32173.00 67.86 4970.80 32561.00 2003-11-24 20:41:00.000 328 32172.90 67.84 4970.70 32560.90 2003-11-24 20:42:00.000 328 32172.50 67.82 4970.60 32560.50 2003-11-24 20:43:00.000 328 32172.20 67.79 4970.60 32560.20 2003-11-24 20:44:00.000 328 32171.90 67.75 4970.50 32559.90 2003-11-24 20:45:00.000 328 32171.80 67.72 4970.40 32559.70 2003-11-24 20:46:00.000 328 32171.50 67.67 4970.30 32559.30 2003-11-24 20:47:00.000 328 32171.00 67.66 4970.20 32558.90 2003-11-24 20:48:00.000 328 32170.60 67.65 4970.00 32558.50 2003-11-24 20:49:00.000 328 32170.50 67.64 4969.90 32558.40 2003-11-24 20:50:00.000 328 32170.20 67.64 4969.80 32557.90 2003-11-24 20:51:00.000 328 32170.00 67.61 4969.60 32557.70 2003-11-24 20:52:00.000 328 32169.80 67.56 4969.50 32557.50 2003-11-24 20:53:00.000 328 32169.50 67.52 4969.30 32557.30 2003-11-24 20:54:00.000 328 32169.50 67.48 4969.20 32557.10 2003-11-24 20:55:00.000 328 32169.40 67.45 4969.00 32557.00 2003-11-24 20:56:00.000 328 32169.40 67.42 4968.80 32557.10 2003-11-24 20:57:00.000 328 32169.50 67.40 4968.60 32557.00 2003-11-24 20:58:00.000 328 32169.20 67.41 4968.40 32556.70 2003-11-24 20:59:00.000 328 32169.00 67.45 4968.20 32556.50 2003-11-24 21:00:00.000 328 32168.90 67.52 4968.00 32556.50 2003-11-24 21:01:00.000 328 32169.00 67.56 4967.90 32556.50 2003-11-24 21:02:00.000 328 32168.90 67.58 4967.80 32556.50 2003-11-24 21:03:00.000 328 32168.90 67.58 4967.70 32556.40 2003-11-24 21:04:00.000 328 32168.60 67.57 4967.70 32556.10 2003-11-24 21:05:00.000 328 32168.20 67.55 4967.60 32555.70 2003-11-24 21:06:00.000 328 32167.90 67.52 4967.50 32555.40 2003-11-24 21:07:00.000 328 32167.60 67.52 4967.50 32555.10 2003-11-24 21:08:00.000 328 32167.60 67.53 4967.40 32555.00 2003-11-24 21:09:00.000 328 32167.50 67.55 4967.40 32555.00 2003-11-24 21:10:00.000 328 32167.10 67.57 4967.30 32554.50 2003-11-24 21:11:00.000 328 32166.70 67.60 4967.30 32554.10 2003-11-24 21:12:00.000 328 32166.20 67.63 4967.30 32553.70 2003-11-24 21:13:00.000 328 32165.70 67.66 4967.30 32553.20 2003-11-24 21:14:00.000 328 32165.10 67.67 4967.30 32552.50 2003-11-24 21:15:00.000 328 32164.70 67.70 4967.30 32552.10 2003-11-24 21:16:00.000 328 32164.40 67.72 4967.40 32551.90 2003-11-24 21:17:00.000 328 32164.10 67.72 4967.50 99999.00 2003-11-24 21:18:00.000 328 99999.00 99999.00 4967.50 32551.30 2003-11-24 21:19:00.000 328 32163.50 67.71 4967.60 32551.10 2003-11-24 21:20:00.000 328 32162.70 67.65 4967.20 32550.70 2003-11-24 21:21:00.000 328 32162.70 67.67 4967.60 32550.20 2003-11-24 21:22:00.000 328 32162.30 67.67 4967.70 99999.00 2003-11-24 21:23:00.000 328 99999.00 67.36 4967.70 32549.50 2003-11-24 21:24:00.000 328 32162.00 67.65 4967.80 32549.60 2003-11-24 21:25:00.000 328 32162.10 67.64 4967.70 32549.70 2003-11-24 21:26:00.000 328 32162.00 67.61 4967.70 32549.50 2003-11-24 21:27:00.000 328 32162.10 67.59 4967.70 32549.60 2003-11-24 21:28:00.000 328 32161.90 67.58 4967.70 32549.50 2003-11-24 21:29:00.000 328 32161.80 67.55 4967.60 32549.40 2003-11-24 21:30:00.000 328 32161.60 67.53 4967.60 32549.20 2003-11-24 21:31:00.000 328 32161.40 67.52 4967.60 32548.90 2003-11-24 21:32:00.000 328 32161.10 67.51 4967.50 32548.60 2003-11-24 21:33:00.000 328 32160.60 67.49 4967.50 32548.10 2003-11-24 21:34:00.000 328 32160.20 67.48 99999.00 32547.70 2003-11-24 21:35:00.000 328 32159.60 67.48 4967.40 32547.00 2003-11-24 21:36:00.000 328 32159.20 67.50 4967.30 32546.70 2003-11-24 21:37:00.000 328 32158.90 67.52 4967.30 32546.50 2003-11-24 21:38:00.000 328 32158.80 67.52 4967.30 32546.30 2003-11-24 21:39:00.000 328 32158.10 67.52 4967.30 32545.60 2003-11-24 21:40:00.000 328 32157.60 67.52 4967.40 32545.10 2003-11-24 21:41:00.000 328 32157.20 67.53 4967.40 32544.60 2003-11-24 21:42:00.000 328 32157.20 67.53 4967.40 32544.80 2003-11-24 21:43:00.000 328 32157.40 67.55 4967.40 32544.90 2003-11-24 21:44:00.000 328 32157.60 67.54 4967.40 32545.20 2003-11-24 21:45:00.000 328 32157.90 67.55 4967.40 32545.60 2003-11-24 21:46:00.000 328 32158.20 67.59 4967.40 32545.80 2003-11-24 21:47:00.000 328 32158.50 67.63 4967.40 99999.00 2003-11-24 21:48:00.000 328 32158.80 99999.00 4967.40 99999.00 2003-11-24 21:49:00.000 328 32159.00 99999.00 4967.40 99999.00 2003-11-24 21:50:00.000 328 32159.00 99999.00 4967.50 99999.00 2003-11-24 21:51:00.000 328 32158.80 99999.00 4967.50 99999.00 2003-11-24 21:52:00.000 328 32158.60 99999.00 4967.60 99999.00 2003-11-24 21:53:00.000 328 32158.30 99999.00 4967.60 99999.00 2003-11-24 21:54:00.000 328 32158.50 99999.00 4967.70 99999.00 2003-11-24 21:55:00.000 328 32158.90 99999.00 4967.80 99999.00 2003-11-24 21:56:00.000 328 32158.80 99999.00 4967.80 99999.00 2003-11-24 21:57:00.000 328 32158.40 99999.00 4967.90 99999.00 2003-11-24 21:58:00.000 328 32157.90 99999.00 4968.00 99999.00 2003-11-24 21:59:00.000 328 32157.20 99999.00 4968.10 99999.00 2003-11-24 22:00:00.000 328 32157.50 99999.00 4968.30 99999.00 2003-11-24 22:01:00.000 328 99999.00 99999.00 99999.00 32545.60 2003-11-24 22:02:00.000 328 32157.90 99999.00 4968.50 32545.60 2003-11-24 22:03:00.000 328 32158.10 67.85 4968.50 99999.00 2003-11-24 22:04:00.000 328 32157.90 67.89 4968.50 32546.10 2003-11-24 22:05:00.000 328 32158.30 67.93 4968.60 32546.40 2003-11-24 22:06:00.000 328 32158.30 67.96 4968.70 32546.20 2003-11-24 22:07:00.000 328 32158.50 67.98 4968.70 32546.30 2003-11-24 22:08:00.000 328 32159.40 68.01 4968.80 32547.30 2003-11-24 22:09:00.000 328 32160.30 68.00 4969.00 32548.20 2003-11-24 22:10:00.000 328 32161.70 67.99 4969.00 32549.60 2003-11-24 22:11:00.000 328 32162.90 67.98 4969.00 32550.90 2003-11-24 22:12:00.000 328 32164.00 67.99 4969.00 32552.00 2003-11-24 22:13:00.000 328 32164.10 68.02 4969.00 32552.00 2003-11-24 22:14:00.000 328 32164.30 68.07 4969.00 32552.10 2003-11-24 22:15:00.000 328 32164.70 68.11 4969.10 32552.70 2003-11-24 22:16:00.000 328 32165.70 68.15 4969.20 32553.60 2003-11-24 22:17:00.000 328 32166.60 68.19 4969.30 32554.60 2003-11-24 22:18:00.000 328 32167.40 68.24 4969.40 32555.20 2003-11-24 22:19:00.000 328 32167.70 68.29 4969.50 32555.60 2003-11-24 22:20:00.000 328 32167.70 68.29 4969.20 32556.20 2003-11-24 22:21:00.000 328 32168.40 68.37 4969.80 32556.50 2003-11-24 22:22:00.000 328 32168.70 68.39 4970.00 32556.80 2003-11-24 22:23:00.000 328 32169.20 68.40 4970.30 32557.40 2003-11-24 22:24:00.000 328 32169.60 68.42 4970.50 32557.70 2003-11-24 22:25:00.000 328 32169.80 68.44 4970.60 32557.90 2003-11-24 22:26:00.000 328 32169.80 68.47 4970.80 32557.90 2003-11-24 22:27:00.000 328 32169.20 68.48 4971.00 32557.20 2003-11-24 22:28:00.000 328 32169.00 68.47 4971.30 32557.10 2003-11-24 22:29:00.000 328 32168.70 68.44 4971.50 32556.90 2003-11-24 22:30:00.000 328 32168.80 68.42 4971.70 32557.10 2003-11-24 22:31:00.000 328 32168.40 68.39 4971.80 32556.60 2003-11-24 22:32:00.000 328 32167.70 68.37 4972.00 32556.00 2003-11-24 22:33:00.000 328 32167.20 68.38 4972.10 32555.60 2003-11-24 22:34:00.000 328 32166.60 68.40 4972.20 32555.00 2003-11-24 22:35:00.000 328 99999.00 68.40 4970.70 32554.70 2003-11-24 22:36:00.000 328 32165.90 68.39 4972.40 32554.20 2003-11-24 22:37:00.000 328 32165.80 68.38 4972.50 32554.30 2003-11-24 22:38:00.000 328 32166.00 68.38 4972.60 32554.40 2003-11-24 22:39:00.000 328 32166.10 68.40 4972.60 32554.60 2003-11-24 22:40:00.000 328 32166.10 68.43 4972.70 32554.50 2003-11-24 22:41:00.000 328 32166.20 68.44 4972.70 32554.80 2003-11-24 22:42:00.000 328 32166.10 68.42 4972.70 32554.60 2003-11-24 22:43:00.000 328 32165.90 68.37 4972.80 32554.40 2003-11-24 22:44:00.000 328 32165.70 68.31 4972.80 99999.00 2003-11-24 22:45:00.000 328 99999.00 99999.00 4968.00 32554.30 2003-11-24 22:46:00.000 328 32166.20 68.17 4972.60 32554.60 2003-11-24 22:47:00.000 328 32166.40 68.10 4972.50 32554.80 2003-11-24 22:48:00.000 328 32166.20 68.04 4972.30 32554.50 2003-11-24 22:49:00.000 328 32165.90 68.01 4972.10 32554.10 2003-11-24 22:50:00.000 328 32165.70 68.00 4972.00 32554.00 2003-11-24 22:51:00.000 328 32165.70 68.00 4971.70 32554.00 2003-11-24 22:52:00.000 328 32166.10 68.00 4971.60 32554.30 2003-11-24 22:53:00.000 328 32166.20 67.98 4971.40 32554.40 2003-11-24 22:54:00.000 328 32166.40 67.97 4971.20 32554.60 2003-11-24 22:55:00.000 328 32166.70 67.98 4971.00 32554.80 2003-11-24 22:56:00.000 328 32167.00 67.99 4970.80 32555.00 2003-11-24 22:57:00.000 328 32167.30 67.99 4970.60 32555.40 2003-11-24 22:58:00.000 328 32167.60 68.00 4970.50 32555.70 2003-11-24 22:59:00.000 328 32167.80 68.00 4970.30 32555.80 2003-11-24 23:00:00.000 328 32168.10 67.99 4970.20 32556.10 2003-11-24 23:01:00.000 328 32168.20 68.01 4970.10 32556.20 2003-11-24 23:02:00.000 328 32168.50 68.01 4970.00 32556.50 2003-11-24 23:03:00.000 328 32168.80 68.02 4969.90 32556.80 2003-11-24 23:04:00.000 328 32169.10 68.03 4969.80 32557.00 2003-11-24 23:05:00.000 328 32169.20 68.05 4969.70 32557.20 2003-11-24 23:06:00.000 328 32169.30 68.06 4969.60 32557.20 2003-11-24 23:07:00.000 328 32169.30 68.09 4969.60 32557.20 2003-11-24 23:08:00.000 328 32169.20 68.13 4969.50 32557.00 2003-11-24 23:09:00.000 328 32169.30 68.19 4969.50 32557.20 2003-11-24 23:10:00.000 328 32169.30 68.24 4969.50 32557.20 2003-11-24 23:11:00.000 328 32169.60 68.27 4969.60 32557.50 2003-11-24 23:12:00.000 328 32169.90 68.29 4969.70 32557.80 2003-11-24 23:13:00.000 328 32170.20 68.31 4969.70 32558.20 2003-11-24 23:14:00.000 328 32170.40 68.33 4969.80 32558.40 2003-11-24 23:15:00.000 328 32170.40 68.38 4969.90 32558.30 2003-11-24 23:16:00.000 328 32170.20 68.42 4970.00 32558.30 2003-11-24 23:17:00.000 328 32170.00 68.45 4970.00 32558.10 2003-11-24 23:18:00.000 328 32169.90 68.44 4970.20 32557.90 2003-11-24 23:19:00.000 328 32170.00 68.44 4970.30 32558.10 2003-11-24 23:20:00.000 328 32169.80 68.40 4969.90 32558.20 2003-11-24 23:21:00.000 328 32170.20 68.45 4970.50 32558.30 2003-11-24 23:22:00.000 328 32170.00 68.45 4970.60 32558.10 2003-11-24 23:23:00.000 328 32170.10 68.45 4970.60 32558.20 2003-11-24 23:24:00.000 328 32170.00 68.45 4970.70 32558.20 2003-11-24 23:25:00.000 328 32169.90 68.45 4970.80 32558.00 2003-11-24 23:26:00.000 328 32169.80 68.44 4970.90 32557.90 2003-11-24 23:27:00.000 328 32169.80 68.44 4970.90 32557.90 2003-11-24 23:28:00.000 328 32169.60 68.44 4971.00 32557.70 2003-11-24 23:29:00.000 328 32169.50 68.43 4971.00 32557.60 2003-11-24 23:30:00.000 328 32169.60 68.42 4971.00 32557.80 2003-11-24 23:31:00.000 328 32169.90 68.41 4971.10 32558.10 2003-11-24 23:32:00.000 328 32169.90 68.41 4971.10 32558.10 2003-11-24 23:33:00.000 328 32169.90 68.42 4971.10 32558.10 2003-11-24 23:34:00.000 328 32170.10 68.44 4971.10 32558.20 2003-11-24 23:35:00.000 328 32170.20 68.46 4971.10 32558.40 2003-11-24 23:36:00.000 328 32170.40 68.48 4971.10 32558.60 2003-11-24 23:37:00.000 328 32170.50 68.50 4971.10 32558.60 2003-11-24 23:38:00.000 328 32170.60 68.50 4971.10 32558.90 2003-11-24 23:39:00.000 328 32170.70 68.51 4971.10 32558.90 2003-11-24 23:40:00.000 328 32171.00 68.50 4971.10 32559.20 2003-11-24 23:41:00.000 328 32171.40 68.50 4971.20 32559.60 2003-11-24 23:42:00.000 328 32171.80 68.50 4971.10 32560.00 2003-11-24 23:43:00.000 328 32172.00 68.51 4971.10 32560.20 2003-11-24 23:44:00.000 328 32172.30 68.52 4971.10 32560.50 2003-11-24 23:45:00.000 328 32172.60 68.54 4971.00 32560.80 2003-11-24 23:46:00.000 328 32172.80 68.57 4971.10 32560.90 2003-11-24 23:47:00.000 328 32172.80 68.60 4971.00 32561.00 2003-11-24 23:48:00.000 328 32172.60 68.62 4971.00 32560.80 2003-11-24 23:49:00.000 328 32172.60 68.62 4971.10 32560.80 2003-11-24 23:50:00.000 328 32172.80 68.64 4971.10 32561.00 2003-11-24 23:51:00.000 328 32173.10 68.64 4971.20 32561.30 2003-11-24 23:52:00.000 328 32173.50 68.65 4971.20 32561.80 2003-11-24 23:53:00.000 328 32173.80 68.65 4971.20 32561.90 2003-11-24 23:54:00.000 328 32173.90 68.66 4971.20 32562.00 2003-11-24 23:55:00.000 328 32173.90 68.68 4971.30 32562.10 2003-11-24 23:56:00.000 328 32173.90 68.70 4971.30 32562.10 2003-11-24 23:57:00.000 328 32174.00 68.72 4971.30 32562.20 2003-11-24 23:58:00.000 328 32173.80 68.73 4971.40 32562.00 2003-11-24 23:59:00.000 328 32173.70 68.74 4971.40 32561.90