Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-12-29 00:00:00.000 363 32199.30 69.16 4951.70 32587.40 2003-12-29 00:01:00.000 363 32199.10 69.17 4951.70 32587.10 2003-12-29 00:02:00.000 363 32198.50 69.18 4951.90 32586.60 2003-12-29 00:03:00.000 363 32198.20 69.20 4952.00 32586.30 2003-12-29 00:04:00.000 363 32197.90 69.21 4952.10 32586.10 2003-12-29 00:05:00.000 363 32197.60 69.20 4952.20 32585.70 2003-12-29 00:06:00.000 363 32197.30 69.18 4952.30 32585.40 2003-12-29 00:07:00.000 363 32197.20 69.15 4952.40 32585.30 2003-12-29 00:08:00.000 363 32197.20 69.11 4952.40 32585.40 2003-12-29 00:09:00.000 363 32197.30 69.08 4952.40 32585.40 2003-12-29 00:10:00.000 363 32197.30 69.06 4952.40 32585.50 2003-12-29 00:11:00.000 363 32197.30 69.05 4952.20 32585.60 2003-12-29 00:12:00.000 363 32197.30 69.04 4952.20 32585.50 2003-12-29 00:13:00.000 363 32197.40 69.01 4952.10 32585.70 2003-12-29 00:14:00.000 363 32197.60 68.99 4952.00 32585.80 2003-12-29 00:15:00.000 363 32197.60 68.97 4951.90 32585.70 2003-12-29 00:16:00.000 363 32197.50 68.96 4951.80 32585.60 2003-12-29 00:17:00.000 363 32197.40 68.93 4951.70 32585.40 2003-12-29 00:18:00.000 363 32197.20 68.91 4951.50 32585.30 2003-12-29 00:19:00.000 363 32197.10 68.90 4951.40 32585.20 2003-12-29 00:20:00.000 363 32197.00 68.89 4951.30 32585.10 2003-12-29 00:21:00.000 363 32197.00 68.88 4951.20 32584.90 2003-12-29 00:22:00.000 363 32197.00 68.88 4951.10 32585.00 2003-12-29 00:23:00.000 363 32197.00 68.88 4950.90 32584.90 2003-12-29 00:24:00.000 363 32197.00 68.88 4950.80 32584.90 2003-12-29 00:25:00.000 363 32197.10 68.87 4950.70 32585.00 2003-12-29 00:26:00.000 363 32197.10 68.85 4950.60 32585.00 2003-12-29 00:27:00.000 363 32197.20 68.85 4950.50 32585.00 2003-12-29 00:28:00.000 363 32197.40 68.85 4950.40 32585.20 2003-12-29 00:29:00.000 363 32197.70 68.86 4950.30 32585.50 2003-12-29 00:30:00.000 363 32197.90 68.87 4950.20 32585.80 2003-12-29 00:31:00.000 363 32198.30 68.88 4950.10 32586.10 2003-12-29 00:32:00.000 363 32198.80 68.88 4950.00 32586.60 2003-12-29 00:33:00.000 363 32199.30 68.87 4949.90 32587.10 2003-12-29 00:34:00.000 363 32199.60 68.87 4949.80 32587.30 2003-12-29 00:35:00.000 363 32199.80 68.86 4949.70 32587.50 2003-12-29 00:36:00.000 363 32199.90 68.86 4949.60 32587.60 2003-12-29 00:37:00.000 363 32200.00 68.87 4949.50 32587.70 2003-12-29 00:38:00.000 363 32200.00 68.87 4949.40 32587.70 2003-12-29 00:39:00.000 363 32200.00 68.87 4949.40 32587.70 2003-12-29 00:40:00.000 363 32200.00 68.88 4949.30 32587.70 2003-12-29 00:41:00.000 363 32199.90 68.88 4949.30 32587.50 2003-12-29 00:42:00.000 363 32199.80 68.88 4949.20 32587.50 2003-12-29 00:43:00.000 363 32199.90 68.88 4949.20 32587.50 2003-12-29 00:44:00.000 363 32199.90 68.87 4949.20 32587.60 2003-12-29 00:45:00.000 363 32199.80 68.87 4949.10 32587.40 2003-12-29 00:46:00.000 363 32199.70 68.88 4949.10 32587.30 2003-12-29 00:47:00.000 363 32199.60 68.90 4949.10 32587.20 2003-12-29 00:48:00.000 363 32199.50 68.91 4949.10 32587.10 2003-12-29 00:49:00.000 363 32199.40 68.92 4949.10 32587.10 2003-12-29 00:50:00.000 363 32199.50 68.93 4949.10 32587.20 2003-12-29 00:51:00.000 363 32199.60 68.94 4949.10 32587.30 2003-12-29 00:52:00.000 363 32199.90 68.94 4949.20 32587.50 2003-12-29 00:53:00.000 363 32200.20 68.94 4949.20 32587.90 2003-12-29 00:54:00.000 363 32200.60 68.94 4949.20 32588.20 2003-12-29 00:55:00.000 363 32200.90 68.94 4949.20 32588.50 2003-12-29 00:56:00.000 363 32200.90 68.94 4949.20 32588.60 2003-12-29 00:57:00.000 363 32200.90 68.93 4949.20 32588.50 2003-12-29 00:58:00.000 363 32200.70 68.93 4949.20 32588.40 2003-12-29 00:59:00.000 363 32200.60 68.91 4949.20 32588.20 2003-12-29 01:00:00.000 363 32200.80 68.90 4949.20 32588.50 2003-12-29 01:01:00.000 363 32200.80 68.90 4949.20 32588.40 2003-12-29 01:02:00.000 363 32200.70 68.89 4949.20 32588.30 2003-12-29 01:03:00.000 363 32200.50 68.88 4949.20 32588.10 2003-12-29 01:04:00.000 363 32200.50 68.87 4949.20 32588.10 2003-12-29 01:05:00.000 363 32200.50 68.87 4949.20 32588.10 2003-12-29 01:06:00.000 363 32200.50 68.85 4949.10 32588.10 2003-12-29 01:07:00.000 363 32200.60 68.84 4949.10 32588.20 2003-12-29 01:08:00.000 363 32200.70 68.83 4949.10 32588.30 2003-12-29 01:09:00.000 363 32200.90 68.83 4949.00 32588.50 2003-12-29 01:10:00.000 363 32201.00 68.83 4949.00 32588.60 2003-12-29 01:11:00.000 363 32201.20 68.83 4949.00 32588.80 2003-12-29 01:12:00.000 363 32201.30 68.81 4948.90 32588.90 2003-12-29 01:13:00.000 363 32201.50 68.80 4948.90 32589.00 2003-12-29 01:14:00.000 363 32201.40 68.79 4948.80 32589.00 2003-12-29 01:15:00.000 363 32201.40 68.78 4948.80 32589.00 2003-12-29 01:16:00.000 363 32201.50 68.78 4948.70 32589.00 2003-12-29 01:17:00.000 363 32201.50 68.79 4948.70 32589.00 2003-12-29 01:18:00.000 363 32201.50 68.79 4948.70 32589.00 2003-12-29 01:19:00.000 363 32201.50 68.81 4948.60 32588.90 2003-12-29 01:20:00.000 363 32201.30 68.82 4948.60 32588.80 2003-12-29 01:21:00.000 363 32201.20 68.82 4948.60 32588.70 2003-12-29 01:22:00.000 363 32201.00 68.83 4948.60 32588.50 2003-12-29 01:23:00.000 363 32200.90 68.83 4948.60 32588.40 2003-12-29 01:24:00.000 363 32200.90 68.82 4948.70 32588.40 2003-12-29 01:25:00.000 363 32200.90 68.82 4948.70 32588.40 2003-12-29 01:26:00.000 363 32200.90 68.81 4948.70 32588.50 2003-12-29 01:27:00.000 363 32201.00 68.81 4948.60 32588.50 2003-12-29 01:28:00.000 363 32201.10 68.81 4948.60 32588.60 2003-12-29 01:29:00.000 363 32201.10 68.81 4948.60 32588.60 2003-12-29 01:30:00.000 363 32201.10 68.82 4948.60 32588.60 2003-12-29 01:31:00.000 363 32201.00 68.83 4948.60 32588.60 2003-12-29 01:32:00.000 363 32201.00 68.84 4948.60 32588.50 2003-12-29 01:33:00.000 363 32200.90 68.84 4948.60 32588.50 2003-12-29 01:34:00.000 363 32200.90 68.85 4948.70 32588.50 2003-12-29 01:35:00.000 363 32200.80 68.86 4948.70 32588.30 2003-12-29 01:36:00.000 363 32200.60 68.87 4948.70 32588.10 2003-12-29 01:37:00.000 363 32200.40 68.88 4948.70 32587.90 2003-12-29 01:38:00.000 363 32200.30 68.90 4948.80 32587.80 2003-12-29 01:39:00.000 363 32200.20 68.90 4948.80 32587.70 2003-12-29 01:40:00.000 363 32200.10 68.91 4948.80 32587.80 2003-12-29 01:41:00.000 363 32200.10 68.92 4948.90 32587.70 2003-12-29 01:42:00.000 363 32200.30 68.94 4948.90 32587.90 2003-12-29 01:43:00.000 363 32200.50 68.94 4949.00 32588.10 2003-12-29 01:44:00.000 363 32200.60 68.94 4949.10 32588.20 2003-12-29 01:45:00.000 363 32200.70 68.95 4949.10 32588.30 2003-12-29 01:46:00.000 363 32200.70 68.95 4949.10 32588.40 2003-12-29 01:47:00.000 363 32200.70 68.97 4949.20 32588.40 2003-12-29 01:48:00.000 363 32200.70 68.98 4949.20 32588.30 2003-12-29 01:49:00.000 363 32200.60 69.01 4949.30 32588.20 2003-12-29 01:50:00.000 363 32200.30 69.04 4949.30 32588.00 2003-12-29 01:51:00.000 363 32200.20 69.07 4949.40 32587.80 2003-12-29 01:52:00.000 363 32199.90 69.10 4949.50 32587.60 2003-12-29 01:53:00.000 363 32199.70 69.12 4949.60 32587.40 2003-12-29 01:54:00.000 363 32199.70 69.12 4949.70 32587.50 2003-12-29 01:55:00.000 363 32199.70 69.12 4949.80 32587.50 2003-12-29 01:56:00.000 363 32199.70 69.11 4949.90 32587.60 2003-12-29 01:57:00.000 363 32199.60 69.10 4950.00 32587.50 2003-12-29 01:58:00.000 363 32199.60 69.10 4950.10 32587.50 2003-12-29 01:59:00.000 363 32199.30 69.10 4950.10 32587.10 2003-12-29 02:00:00.000 363 32199.20 69.12 4950.20 32587.10 2003-12-29 02:01:00.000 363 32199.10 69.13 4950.20 32587.00 2003-12-29 02:02:00.000 363 32199.10 69.13 4950.30 32587.00 2003-12-29 02:03:00.000 363 32199.00 69.13 4950.30 32587.00 2003-12-29 02:04:00.000 363 32199.00 69.12 4950.40 32586.90 2003-12-29 02:05:00.000 363 32199.00 69.11 4950.50 32586.80 2003-12-29 02:06:00.000 363 32199.10 69.11 4950.50 32587.00 2003-12-29 02:07:00.000 363 32199.20 69.11 4950.50 32587.10 2003-12-29 02:08:00.000 363 32199.30 69.12 4950.50 32587.20 2003-12-29 02:09:00.000 363 32199.30 69.12 4950.50 32587.20 2003-12-29 02:10:00.000 363 32199.30 69.12 4950.50 32587.20 2003-12-29 02:11:00.000 363 32199.40 69.11 4950.60 32587.30 2003-12-29 02:12:00.000 363 32199.40 69.10 4950.60 32587.30 2003-12-29 02:13:00.000 363 32199.30 69.07 4950.60 32587.20 2003-12-29 02:14:00.000 363 32199.40 69.06 4950.60 32587.20 2003-12-29 02:15:00.000 363 32199.50 69.04 4950.60 32587.30 2003-12-29 02:16:00.000 363 32199.50 69.04 4950.50 32587.40 2003-12-29 02:17:00.000 363 32199.70 69.03 4950.50 32587.60 2003-12-29 02:18:00.000 363 32200.00 69.01 4950.40 32587.80 2003-12-29 02:19:00.000 363 32200.30 68.99 4950.40 32588.10 2003-12-29 02:20:00.000 363 32200.60 68.95 4950.30 32588.40 2003-12-29 02:21:00.000 363 32201.00 68.91 4950.20 32588.90 2003-12-29 02:22:00.000 363 32201.20 68.88 4950.10 32589.00 2003-12-29 02:23:00.000 363 32201.00 68.85 4949.90 32588.70 2003-12-29 02:24:00.000 363 32200.70 68.83 4949.80 32588.50 2003-12-29 02:25:00.000 363 32200.60 68.82 4949.70 32588.30 2003-12-29 02:26:00.000 363 32200.60 68.79 4949.60 32588.30 2003-12-29 02:27:00.000 363 32200.70 68.76 4949.50 32588.40 2003-12-29 02:28:00.000 363 32200.90 68.72 4949.40 32588.60 2003-12-29 02:29:00.000 363 32201.00 68.70 4949.30 32588.70 2003-12-29 02:30:00.000 363 32201.10 68.67 4949.20 32588.60 2003-12-29 02:31:00.000 363 32201.30 68.65 4949.00 32588.80 2003-12-29 02:32:00.000 363 32201.60 68.62 4948.90 32589.10 2003-12-29 02:33:00.000 363 32202.10 68.60 4948.80 32589.60 2003-12-29 02:34:00.000 363 32202.30 68.59 4948.60 32589.80 2003-12-29 02:35:00.000 363 32202.30 68.57 4948.40 32589.70 2003-12-29 02:36:00.000 363 32202.60 68.57 4948.30 32590.00 2003-12-29 02:37:00.000 363 32202.60 68.57 4948.20 32589.90 2003-12-29 02:38:00.000 363 32202.50 68.57 4948.10 32589.80 2003-12-29 02:39:00.000 363 32202.60 68.58 4948.00 32589.90 2003-12-29 02:40:00.000 363 32202.40 68.59 4947.90 32589.70 2003-12-29 02:41:00.000 363 32202.40 68.60 4947.90 32589.70 2003-12-29 02:42:00.000 363 32202.40 68.60 4947.80 32589.60 2003-12-29 02:43:00.000 363 32202.40 68.60 4947.80 32589.70 2003-12-29 02:44:00.000 363 32202.40 68.60 4947.70 32589.70 2003-12-29 02:45:00.000 363 32202.30 68.62 4947.70 32589.60 2003-12-29 02:46:00.000 363 32202.20 68.62 4947.70 32589.50 2003-12-29 02:47:00.000 363 32202.30 68.62 4947.60 32589.60 2003-12-29 02:48:00.000 363 32202.40 68.62 4947.60 32589.70 2003-12-29 02:49:00.000 363 32202.40 68.62 4947.60 32589.70 2003-12-29 02:50:00.000 363 32202.30 68.61 4947.60 32589.60 2003-12-29 02:51:00.000 363 32202.30 68.61 4947.60 32589.60 2003-12-29 02:52:00.000 363 32202.20 68.61 4947.60 32589.40 2003-12-29 02:53:00.000 363 32202.00 68.62 4947.60 32589.30 2003-12-29 02:54:00.000 363 32201.90 68.64 4947.60 32589.20 2003-12-29 02:55:00.000 363 32201.80 68.64 4947.60 32589.10 2003-12-29 02:56:00.000 363 32201.70 68.65 4947.60 32589.10 2003-12-29 02:57:00.000 363 32201.90 68.65 4947.60 32589.20 2003-12-29 02:58:00.000 363 32201.80 68.66 4947.60 32589.10 2003-12-29 02:59:00.000 363 32201.80 68.69 4947.60 32589.10 2003-12-29 03:00:00.000 363 32201.70 68.71 4947.70 32589.00 2003-12-29 03:01:00.000 363 32201.70 68.72 4947.70 32589.00 2003-12-29 03:02:00.000 363 32201.70 68.73 4947.80 32589.00 2003-12-29 03:03:00.000 363 32201.80 68.74 4947.80 32589.10 2003-12-29 03:04:00.000 363 32201.90 68.75 4947.80 32589.30 2003-12-29 03:05:00.000 363 32202.20 68.77 4947.90 32589.50 2003-12-29 03:06:00.000 363 32202.40 68.77 4947.90 32589.80 2003-12-29 03:07:00.000 363 32202.50 68.78 4948.00 32589.80 2003-12-29 03:08:00.000 363 32202.50 68.80 4948.00 32589.90 2003-12-29 03:09:00.000 363 32202.50 68.81 4948.00 32589.80 2003-12-29 03:10:00.000 363 32202.50 68.82 4948.00 32589.90 2003-12-29 03:11:00.000 363 32202.60 68.82 4948.10 32590.00 2003-12-29 03:12:00.000 363 32202.40 68.83 4948.10 32589.90 2003-12-29 03:13:00.000 363 32202.20 68.83 4948.10 32589.60 2003-12-29 03:14:00.000 363 32202.20 68.84 4948.20 32589.50 2003-12-29 03:15:00.000 363 32202.10 68.85 4948.20 32589.50 2003-12-29 03:16:00.000 363 32202.00 68.86 4948.20 32589.40 2003-12-29 03:17:00.000 363 32201.70 68.87 4948.30 32589.20 2003-12-29 03:18:00.000 363 32201.60 68.88 4948.30 32589.10 2003-12-29 03:19:00.000 363 32201.40 68.90 4948.40 32588.90 2003-12-29 03:20:00.000 363 32201.10 68.91 4948.40 32588.60 2003-12-29 03:21:00.000 363 32201.10 68.90 4948.50 32588.60 2003-12-29 03:22:00.000 363 32201.20 68.89 4948.60 32588.70 2003-12-29 03:23:00.000 363 32201.40 68.88 4948.60 32588.80 2003-12-29 03:24:00.000 363 32201.50 68.87 4948.70 32589.00 2003-12-29 03:25:00.000 363 32201.70 68.87 4948.70 32589.10 2003-12-29 03:26:00.000 363 32201.80 68.87 4948.70 32589.30 2003-12-29 03:27:00.000 363 32201.90 68.87 4948.70 32589.40 2003-12-29 03:28:00.000 363 32202.00 68.85 4948.70 32589.50 2003-12-29 03:29:00.000 363 32202.20 68.83 4948.70 32589.60 2003-12-29 03:30:00.000 363 32202.30 68.81 4948.70 32589.70 2003-12-29 03:31:00.000 363 32202.40 68.80 4948.70 32589.90 2003-12-29 03:32:00.000 363 32202.50 68.79 4948.70 32589.90 2003-12-29 03:33:00.000 363 32202.40 68.78 4948.60 32589.90 2003-12-29 03:34:00.000 363 32202.30 68.77 4948.60 32589.90 2003-12-29 03:35:00.000 363 32202.40 68.77 4948.60 32589.90 2003-12-29 03:36:00.000 363 32202.50 68.76 4948.50 32590.00 2003-12-29 03:37:00.000 363 32202.50 68.76 4948.50 32590.00 2003-12-29 03:38:00.000 363 32202.60 68.75 4948.50 32590.10 2003-12-29 03:39:00.000 363 32202.60 68.75 4948.50 32590.10 2003-12-29 03:40:00.000 363 32202.70 68.75 4948.40 32590.20 2003-12-29 03:41:00.000 363 32202.80 99999.00 4948.40 32590.30 2003-12-29 03:42:00.000 363 32202.80 68.75 4948.40 32590.30 2003-12-29 03:43:00.000 363 32202.90 68.76 4948.40 32590.30 2003-12-29 03:44:00.000 363 32203.00 68.75 4948.40 32590.50 2003-12-29 03:45:00.000 363 32203.10 68.75 4948.40 32590.60 2003-12-29 03:46:00.000 363 32203.30 68.76 4948.40 32590.70 2003-12-29 03:47:00.000 363 32203.20 68.77 4948.50 32590.60 2003-12-29 03:48:00.000 363 32203.20 68.78 4948.50 32590.60 2003-12-29 03:49:00.000 363 32203.20 68.79 4948.50 32590.60 2003-12-29 03:50:00.000 363 32203.10 68.79 4948.60 32590.60 2003-12-29 03:51:00.000 363 32203.10 68.79 4948.60 32590.50 2003-12-29 03:52:00.000 363 32203.10 68.79 4948.60 32590.60 2003-12-29 03:53:00.000 363 32203.00 68.80 4948.70 32590.40 2003-12-29 03:54:00.000 363 32202.90 68.80 4948.70 32590.30 2003-12-29 03:55:00.000 363 32202.70 68.81 4948.80 32590.20 2003-12-29 03:56:00.000 363 32202.60 68.81 4948.80 32590.10 2003-12-29 03:57:00.000 363 32202.40 68.82 4948.90 32589.90 2003-12-29 03:58:00.000 363 32202.20 68.82 4948.90 32589.70 2003-12-29 03:59:00.000 363 32202.10 68.82 4949.00 32589.70 2003-12-29 04:00:00.000 363 32201.90 68.83 4949.00 32589.50 2003-12-29 04:01:00.000 363 32201.80 68.84 4949.10 32589.40 2003-12-29 04:02:00.000 363 32201.70 68.84 4949.20 32589.30 2003-12-29 04:03:00.000 363 32201.80 68.86 4949.20 32589.40 2003-12-29 04:04:00.000 363 32201.90 68.84 4949.30 32589.50 2003-12-29 04:05:00.000 363 32202.40 68.82 4949.30 32590.10 2003-12-29 04:06:00.000 363 32202.70 68.81 4949.40 32590.40 2003-12-29 04:07:00.000 363 32203.00 68.80 4949.40 32590.60 2003-12-29 04:08:00.000 363 32203.00 68.80 4949.40 32590.60 2003-12-29 04:09:00.000 363 32202.70 68.80 4949.40 32590.40 2003-12-29 04:10:00.000 363 32202.30 68.81 4949.40 32589.90 2003-12-29 04:11:00.000 363 32202.20 68.82 4949.50 32589.80 2003-12-29 04:12:00.000 363 32202.10 68.83 4949.50 32589.80 2003-12-29 04:13:00.000 363 32202.00 68.84 4949.60 32589.70 2003-12-29 04:14:00.000 363 32201.90 68.85 4949.60 32589.60 2003-12-29 04:15:00.000 363 32201.90 68.87 4949.70 32589.50 2003-12-29 04:16:00.000 363 32202.00 68.87 4949.80 32589.70 2003-12-29 04:17:00.000 363 32202.20 68.86 4949.90 32589.90 2003-12-29 04:18:00.000 363 32202.30 68.84 4949.90 32590.10 2003-12-29 04:19:00.000 363 32202.40 68.82 4949.90 32590.10 2003-12-29 04:20:00.000 363 32202.30 68.81 4950.00 32590.20 2003-12-29 04:21:00.000 363 32202.30 68.80 4950.00 32590.10 2003-12-29 04:22:00.000 363 32202.20 68.80 4950.00 32589.90 2003-12-29 04:23:00.000 363 32201.90 68.81 4950.10 32589.70 2003-12-29 04:24:00.000 363 32201.60 68.82 4950.10 32589.40 2003-12-29 04:25:00.000 363 32201.40 68.83 4950.10 32589.10 2003-12-29 04:26:00.000 363 32201.30 68.84 4950.20 32589.10 2003-12-29 04:27:00.000 363 32201.60 68.84 4950.30 32589.40 2003-12-29 04:28:00.000 363 32201.90 68.83 4950.30 32589.90 2003-12-29 04:29:00.000 363 32202.20 68.82 4950.30 32590.00 2003-12-29 04:30:00.000 363 32202.40 68.80 4950.40 32590.20 2003-12-29 04:31:00.000 363 32202.40 68.80 4950.40 32590.20 2003-12-29 04:32:00.000 363 32202.30 68.79 4950.40 32590.10 2003-12-29 04:33:00.000 363 32202.20 68.79 4950.50 32590.00 2003-12-29 04:34:00.000 363 32202.00 68.80 4950.50 32589.70 2003-12-29 04:35:00.000 363 32201.90 68.83 4950.50 32589.70 2003-12-29 04:36:00.000 363 32201.80 68.85 4950.50 32589.60 2003-12-29 04:37:00.000 363 32201.50 68.87 4950.60 32589.40 2003-12-29 04:38:00.000 363 32201.10 68.89 4950.70 32588.90 2003-12-29 04:39:00.000 363 32200.70 68.89 4950.80 32588.60 2003-12-29 04:40:00.000 363 32200.50 68.89 4950.90 32588.40 2003-12-29 04:41:00.000 363 32200.40 68.89 4951.00 32588.30 2003-12-29 04:42:00.000 363 32200.40 68.89 4951.10 32588.40 2003-12-29 04:43:00.000 363 32200.50 68.90 4951.10 32588.40 2003-12-29 04:44:00.000 363 32200.60 68.91 4951.20 32588.70 2003-12-29 04:45:00.000 363 32200.70 68.93 4951.30 32588.70 2003-12-29 04:46:00.000 363 32200.80 68.93 4951.40 32588.80 2003-12-29 04:47:00.000 363 32200.80 68.92 4951.40 32588.90 2003-12-29 04:48:00.000 363 32200.90 68.91 4951.50 99999.00 2003-12-29 04:49:00.000 363 32201.20 68.92 4951.60 99999.00 2003-12-29 04:50:00.000 363 32201.40 68.92 4951.60 99999.00 2003-12-29 04:51:00.000 363 32201.50 68.92 4951.70 99999.00 2003-12-29 04:52:00.000 363 32201.70 68.92 4951.70 99999.00 2003-12-29 04:53:00.000 363 32201.60 68.92 4951.70 99999.00 2003-12-29 04:54:00.000 363 32201.20 68.93 4951.80 99999.00 2003-12-29 04:55:00.000 363 32201.00 68.94 4951.80 99999.00 2003-12-29 04:56:00.000 363 32201.00 68.95 4951.90 99999.00 2003-12-29 04:57:00.000 363 32201.20 68.94 4952.00 99999.00 2003-12-29 04:58:00.000 363 32201.40 68.92 4952.00 99999.00 2003-12-29 04:59:00.000 363 32201.40 68.90 4952.10 99999.00 2003-12-29 05:00:00.000 363 32201.40 68.88 4952.10 99999.00 2003-12-29 05:01:00.000 363 32201.60 68.87 4952.10 32589.60 2003-12-29 05:02:00.000 363 32201.30 68.87 4952.10 32589.30 2003-12-29 05:03:00.000 363 32201.20 68.86 4952.10 32589.30 2003-12-29 05:04:00.000 363 32201.30 68.86 4952.10 32589.40 2003-12-29 05:05:00.000 363 32201.40 68.85 4952.00 32589.50 2003-12-29 05:06:00.000 363 32201.50 68.84 4952.10 32589.60 2003-12-29 05:07:00.000 363 32201.70 68.84 4952.10 32589.80 2003-12-29 05:08:00.000 363 32201.70 68.83 4952.10 32589.80 2003-12-29 05:09:00.000 363 32201.80 68.81 4952.10 32589.80 2003-12-29 05:10:00.000 363 32201.80 68.80 4952.10 32589.90 2003-12-29 05:11:00.000 363 32201.80 68.80 4952.10 32589.80 2003-12-29 05:12:00.000 363 32201.70 68.79 4952.00 32589.70 2003-12-29 05:13:00.000 363 32201.70 68.79 4952.10 32589.70 2003-12-29 05:14:00.000 363 32201.70 68.79 4952.10 32589.70 2003-12-29 05:15:00.000 363 32201.70 68.78 4952.10 32589.70 2003-12-29 05:16:00.000 363 32201.80 68.77 4952.10 32589.70 2003-12-29 05:17:00.000 363 32201.80 68.77 4952.10 32589.70 2003-12-29 05:18:00.000 363 32201.70 68.77 4952.10 32589.70 2003-12-29 05:19:00.000 363 32201.80 68.77 4952.20 32589.80 2003-12-29 05:20:00.000 363 32202.00 68.78 4952.20 32590.00 2003-12-29 05:21:00.000 363 32202.20 68.77 4952.20 32590.20 2003-12-29 05:22:00.000 363 32202.40 68.76 4952.20 32590.40 2003-12-29 05:23:00.000 363 32202.50 68.76 4952.20 32590.50 2003-12-29 05:24:00.000 363 32202.50 68.75 4952.20 32590.50 2003-12-29 05:25:00.000 363 32202.50 68.74 4952.20 32590.50 2003-12-29 05:26:00.000 363 32202.40 68.75 4952.20 32590.50 2003-12-29 05:27:00.000 363 32202.50 68.76 4952.20 32590.60 2003-12-29 05:28:00.000 363 32202.40 68.77 4952.20 32590.50 2003-12-29 05:29:00.000 363 32202.40 68.78 4952.30 32590.40 2003-12-29 05:30:00.000 363 32202.40 68.79 4952.30 32590.50 2003-12-29 05:31:00.000 363 32202.40 68.80 4952.40 32590.40 2003-12-29 05:32:00.000 363 32202.40 68.80 4952.40 32590.50 2003-12-29 05:33:00.000 363 32202.40 68.81 4952.40 32590.50 2003-12-29 05:34:00.000 363 32202.30 68.81 4952.50 32590.40 2003-12-29 05:35:00.000 363 32202.20 68.82 4952.50 32590.20 2003-12-29 05:36:00.000 363 32202.10 68.82 4952.70 32590.20 2003-12-29 05:37:00.000 363 32202.10 68.83 4952.70 32590.20 2003-12-29 05:38:00.000 363 32202.10 68.84 4952.80 32590.20 2003-12-29 05:39:00.000 363 32202.20 68.84 4952.90 32590.20 2003-12-29 05:40:00.000 363 32202.50 68.83 4952.90 32590.70 2003-12-29 05:41:00.000 363 32202.80 68.84 4953.00 32590.90 2003-12-29 05:42:00.000 363 32202.80 68.84 4953.00 32590.80 2003-12-29 05:43:00.000 363 32202.60 68.85 4953.00 32590.80 2003-12-29 05:44:00.000 363 32202.50 68.86 4953.10 32590.70 2003-12-29 05:45:00.000 363 32202.50 68.87 4953.20 32590.60 2003-12-29 05:46:00.000 363 32202.30 68.87 4953.20 32590.50 2003-12-29 05:47:00.000 363 32202.10 68.88 4953.30 32590.30 2003-12-29 05:48:00.000 363 32202.20 68.89 4953.30 32590.40 2003-12-29 05:49:00.000 363 32202.30 68.90 4953.40 32590.50 2003-12-29 05:50:00.000 363 32202.10 68.91 4953.40 32590.40 2003-12-29 05:51:00.000 363 32201.70 68.92 4953.50 32589.90 2003-12-29 05:52:00.000 363 32201.30 68.93 4953.60 32589.50 2003-12-29 05:53:00.000 363 32200.90 68.95 4953.70 32589.10 2003-12-29 05:54:00.000 363 32200.60 68.97 4953.80 32588.90 2003-12-29 05:55:00.000 363 32200.40 68.99 4953.90 32588.80 2003-12-29 05:56:00.000 363 32200.40 69.00 4954.00 32588.80 2003-12-29 05:57:00.000 363 32200.40 68.99 4954.10 32588.80 2003-12-29 05:58:00.000 363 32200.40 68.98 4954.30 32588.70 2003-12-29 05:59:00.000 363 32200.40 68.98 4954.40 32588.80 2003-12-29 06:00:00.000 363 32200.50 68.97 4954.50 32588.80 2003-12-29 06:01:00.000 363 32200.50 68.97 4954.50 32589.00 2003-12-29 06:02:00.000 363 32200.60 68.96 4954.50 32588.90 2003-12-29 06:03:00.000 363 32200.70 68.96 4954.60 32589.10 2003-12-29 06:04:00.000 363 32200.80 68.94 4954.60 32589.20 2003-12-29 06:05:00.000 363 32200.80 68.92 4954.60 32589.10 2003-12-29 06:06:00.000 363 32201.00 68.90 4954.60 32589.40 2003-12-29 06:07:00.000 363 32201.00 68.87 4954.60 32589.40 2003-12-29 06:08:00.000 363 32201.10 68.85 4954.50 32589.50 2003-12-29 06:09:00.000 363 32201.20 68.83 4954.50 32589.70 2003-12-29 06:10:00.000 363 32201.30 68.81 4954.40 32589.70 2003-12-29 06:11:00.000 363 32201.30 68.78 4954.30 32589.70 2003-12-29 06:12:00.000 363 32201.40 68.76 4954.30 32589.70 2003-12-29 06:13:00.000 363 32201.50 68.74 4954.20 32589.80 2003-12-29 06:14:00.000 363 32201.70 68.71 4954.00 32590.00 2003-12-29 06:15:00.000 363 32201.80 68.69 4953.90 32590.10 2003-12-29 06:16:00.000 363 32201.90 68.67 4953.80 32590.20 2003-12-29 06:17:00.000 363 32202.00 68.66 4953.70 32590.20 2003-12-29 06:18:00.000 363 32202.20 68.64 4953.60 32590.40 2003-12-29 06:19:00.000 363 32202.30 68.63 4953.40 32590.40 2003-12-29 06:20:00.000 363 32202.40 68.63 4953.40 32590.50 2003-12-29 06:21:00.000 363 32202.60 68.63 4953.30 32590.80 2003-12-29 06:22:00.000 363 32202.90 68.62 4953.20 32591.00 2003-12-29 06:23:00.000 363 32203.10 68.63 4953.10 32591.20 2003-12-29 06:24:00.000 363 32203.20 68.63 4953.00 32591.20 2003-12-29 06:25:00.000 363 32203.10 68.63 4952.90 32591.20 2003-12-29 06:26:00.000 363 32203.10 68.65 4952.90 32591.20 2003-12-29 06:27:00.000 363 32203.00 68.66 4952.90 32591.10 2003-12-29 06:28:00.000 363 32202.90 68.66 4952.90 32591.00 2003-12-29 06:29:00.000 363 32202.90 68.66 4952.80 32590.90 2003-12-29 06:30:00.000 363 32202.90 68.66 4952.80 32590.90 2003-12-29 06:31:00.000 363 32202.80 68.66 4952.80 32591.00 2003-12-29 06:32:00.000 363 32202.90 68.65 4952.80 32591.00 2003-12-29 06:33:00.000 363 32202.90 68.64 4952.70 32591.10 2003-12-29 06:34:00.000 363 32202.90 68.64 4952.70 32591.00 2003-12-29 06:35:00.000 363 32202.90 68.63 4952.70 32591.00 2003-12-29 06:36:00.000 363 32202.90 68.63 4952.70 32590.90 2003-12-29 06:37:00.000 363 32202.90 68.62 4952.70 32591.00 2003-12-29 06:38:00.000 363 32202.90 68.62 4952.60 32591.00 2003-12-29 06:39:00.000 363 32203.00 68.63 4952.60 32591.00 2003-12-29 06:40:00.000 363 32203.00 68.63 4952.60 32591.00 2003-12-29 06:41:00.000 363 32203.00 68.63 4952.60 32591.00 2003-12-29 06:42:00.000 363 32203.20 68.65 4952.60 32591.10 2003-12-29 06:43:00.000 363 32203.40 68.66 4952.60 32591.50 2003-12-29 06:44:00.000 363 32203.70 68.66 4952.70 32591.70 2003-12-29 06:45:00.000 363 32203.90 68.66 4952.70 32591.90 2003-12-29 06:46:00.000 363 32203.90 68.65 4952.70 32591.90 2003-12-29 06:47:00.000 363 32203.90 68.65 4952.70 32591.90 2003-12-29 06:48:00.000 363 32203.90 68.67 4952.70 32592.00 2003-12-29 06:49:00.000 363 32204.00 68.68 4952.80 32592.00 2003-12-29 06:50:00.000 363 32204.10 68.69 4952.80 32592.20 2003-12-29 06:51:00.000 363 32204.30 68.70 4952.90 32592.40 2003-12-29 06:52:00.000 363 32204.50 68.71 4952.90 32592.60 2003-12-29 06:53:00.000 363 32204.50 68.70 4953.00 32592.60 2003-12-29 06:54:00.000 363 32204.40 68.70 4953.00 32592.50 2003-12-29 06:55:00.000 363 32204.30 68.70 4953.00 32592.30 2003-12-29 06:56:00.000 363 32204.20 68.70 4953.10 32592.40 2003-12-29 06:57:00.000 363 32204.20 68.71 4953.10 32592.40 2003-12-29 06:58:00.000 363 32204.10 68.72 4953.20 32592.30 2003-12-29 06:59:00.000 363 32204.10 68.72 4953.30 32592.30 2003-12-29 07:00:00.000 363 32204.20 68.73 4953.30 99999.00 2003-12-29 07:01:00.000 363 32204.30 68.72 4953.40 99999.00 2003-12-29 07:02:00.000 363 32204.50 68.72 4953.40 99999.00 2003-12-29 07:03:00.000 363 32204.80 68.71 4953.50 99999.00 2003-12-29 07:04:00.000 363 32205.00 68.72 4953.50 99999.00 2003-12-29 07:05:00.000 363 32205.10 68.72 4953.60 99999.00 2003-12-29 07:06:00.000 363 32205.30 68.74 4953.60 99999.00 2003-12-29 07:07:00.000 363 32205.40 68.74 4953.60 99999.00 2003-12-29 07:08:00.000 363 32205.30 68.75 4953.70 99999.00 2003-12-29 07:09:00.000 363 32205.20 68.77 4953.70 99999.00 2003-12-29 07:10:00.000 363 32205.00 68.79 4953.70 99999.00 2003-12-29 07:11:00.000 363 32204.80 68.82 4953.80 99999.00 2003-12-29 07:12:00.000 363 32204.80 68.84 4953.90 99999.00 2003-12-29 07:13:00.000 363 32204.60 68.85 4953.90 32593.00 2003-12-29 07:14:00.000 363 32204.80 68.85 4954.00 32593.20 2003-12-29 07:15:00.000 363 32205.00 68.87 4954.00 32593.40 2003-12-29 07:16:00.000 363 32205.10 68.89 4954.10 32593.50 2003-12-29 07:17:00.000 363 32205.20 68.91 4954.10 32593.50 2003-12-29 07:18:00.000 363 32205.40 68.94 4954.10 32593.70 2003-12-29 07:19:00.000 363 32205.40 68.95 4954.10 32593.80 2003-12-29 07:20:00.000 363 32205.50 68.96 4954.10 32593.90 2003-12-29 07:21:00.000 363 32205.60 68.97 4954.10 32593.90 2003-12-29 07:22:00.000 363 32205.80 68.97 4954.00 32594.20 2003-12-29 07:23:00.000 363 32206.00 68.98 4954.00 32594.40 2003-12-29 07:24:00.000 363 32206.00 68.98 4954.00 32594.30 2003-12-29 07:25:00.000 363 32206.00 68.98 4954.00 32594.30 2003-12-29 07:26:00.000 363 32205.90 68.99 4953.90 32594.20 2003-12-29 07:27:00.000 363 32205.70 69.00 4953.90 32594.10 2003-12-29 07:28:00.000 363 32205.70 69.00 4953.90 32594.00 2003-12-29 07:29:00.000 363 32205.50 69.01 4953.80 32593.90 2003-12-29 07:30:00.000 363 32205.10 68.99 4953.80 32593.40 2003-12-29 07:31:00.000 363 32205.10 69.00 4953.70 32593.40 2003-12-29 07:32:00.000 363 32205.30 68.96 4953.70 32593.80 2003-12-29 07:33:00.000 363 32205.60 68.93 4953.60 32593.80 2003-12-29 07:34:00.000 363 32206.20 68.90 4953.40 32594.50 2003-12-29 07:35:00.000 363 32206.70 68.89 4953.20 32595.00 2003-12-29 07:36:00.000 363 32207.00 68.83 4953.00 32595.10 2003-12-29 07:37:00.000 363 32207.00 68.79 4952.80 32595.10 2003-12-29 07:38:00.000 363 32206.90 68.78 4952.50 32595.00 2003-12-29 07:39:00.000 363 32206.60 68.77 4952.30 32594.60 2003-12-29 07:40:00.000 363 32206.50 68.73 4952.00 32594.40 2003-12-29 07:41:00.000 363 32206.60 68.67 4951.70 32594.60 2003-12-29 07:42:00.000 363 32206.60 68.66 4951.40 32594.40 2003-12-29 07:43:00.000 363 32206.20 68.63 4951.10 32594.00 2003-12-29 07:44:00.000 363 32206.10 68.64 4950.80 32593.90 2003-12-29 07:45:00.000 363 32205.90 68.62 4950.50 32593.60 2003-12-29 07:46:00.000 363 32206.10 68.62 4950.30 32593.80 2003-12-29 07:47:00.000 363 32206.00 68.64 4950.10 32593.70 2003-12-29 07:48:00.000 363 32206.20 68.64 4949.90 32593.80 2003-12-29 07:49:00.000 363 32206.50 68.67 4949.70 32594.10 2003-12-29 07:50:00.000 363 32206.60 68.72 4949.50 32594.30 2003-12-29 07:51:00.000 363 32206.90 68.67 4949.50 32594.50 2003-12-29 07:52:00.000 363 32206.80 68.61 4949.30 32594.30 2003-12-29 07:53:00.000 363 32206.40 68.59 4949.20 32593.90 2003-12-29 07:54:00.000 363 32206.30 68.57 4949.00 32593.80 2003-12-29 07:55:00.000 363 32206.50 68.54 4948.80 32594.00 2003-12-29 07:56:00.000 363 32207.00 68.49 4948.50 32594.40 2003-12-29 07:57:00.000 363 32207.40 68.49 4948.20 32594.70 2003-12-29 07:58:00.000 363 32207.60 68.48 4947.80 32594.80 2003-12-29 07:59:00.000 363 32207.80 68.47 4947.50 32595.10 2003-12-29 08:00:00.000 363 32208.10 68.44 4947.10 32595.30 2003-12-29 08:01:00.000 363 32208.20 68.42 4946.90 32595.40 2003-12-29 08:02:00.000 363 32208.70 68.38 4946.60 32595.80 2003-12-29 08:03:00.000 363 32209.30 68.36 4946.30 32596.40 2003-12-29 08:04:00.000 363 32209.60 68.33 4945.90 32596.60 2003-12-29 08:05:00.000 363 32209.50 68.33 4945.60 32596.50 2003-12-29 08:06:00.000 363 32209.40 68.32 4945.30 32596.20 2003-12-29 08:07:00.000 363 32208.90 68.32 4945.10 32595.80 2003-12-29 08:08:00.000 363 32208.30 68.32 4944.90 32595.20 2003-12-29 08:09:00.000 363 32208.20 68.29 4944.70 32594.90 2003-12-29 08:10:00.000 363 32208.80 68.26 4944.50 32595.70 2003-12-29 08:11:00.000 363 32209.30 68.23 4944.30 32596.00 2003-12-29 08:12:00.000 363 32209.50 68.23 4944.10 32596.20 2003-12-29 08:13:00.000 363 32209.40 68.22 4943.90 32596.10 2003-12-29 08:14:00.000 363 32209.20 68.20 4943.70 32595.80 2003-12-29 08:15:00.000 363 32209.30 68.19 4943.60 32595.80 2003-12-29 08:16:00.000 363 32209.50 68.16 4943.50 32596.00 2003-12-29 08:17:00.000 363 32209.80 68.14 4943.40 32596.30 2003-12-29 08:18:00.000 363 32210.20 68.11 4943.20 32596.80 2003-12-29 08:19:00.000 363 32210.50 68.08 4943.00 32597.00 2003-12-29 08:20:00.000 363 32210.70 68.07 4942.80 32597.10 2003-12-29 08:21:00.000 363 32210.80 68.04 4942.70 32597.30 2003-12-29 08:22:00.000 363 32211.00 68.02 4942.50 32597.30 2003-12-29 08:23:00.000 363 32211.10 68.04 4942.30 32597.40 2003-12-29 08:24:00.000 363 32211.30 68.04 4942.10 32597.60 2003-12-29 08:25:00.000 363 32211.30 68.03 4942.00 32597.50 2003-12-29 08:26:00.000 363 32211.30 68.02 4941.90 32597.60 2003-12-29 08:27:00.000 363 32211.50 68.03 4941.80 32597.70 2003-12-29 08:28:00.000 363 32211.80 68.02 4941.60 32598.00 2003-12-29 08:29:00.000 363 32212.10 68.01 4941.50 32598.30 2003-12-29 08:30:00.000 363 32212.40 68.01 4941.40 32598.70 2003-12-29 08:31:00.000 363 32212.80 68.01 4941.30 32599.00 2003-12-29 08:32:00.000 363 32212.80 68.03 4941.20 32599.00 2003-12-29 08:33:00.000 363 32212.90 68.03 4941.20 32599.10 2003-12-29 08:34:00.000 363 32213.20 68.03 4941.10 32599.40 2003-12-29 08:35:00.000 363 32213.50 68.00 4941.10 32599.80 2003-12-29 08:36:00.000 363 32213.80 67.99 4941.00 32600.10 2003-12-29 08:37:00.000 363 32214.10 68.01 4941.00 32600.20 2003-12-29 08:38:00.000 363 32214.30 68.01 4940.90 32600.40 2003-12-29 08:39:00.000 363 32214.70 68.00 4940.90 32600.70 2003-12-29 08:40:00.000 363 32214.80 68.02 4940.80 32600.80 2003-12-29 08:41:00.000 363 32215.10 68.02 4940.80 32601.20 2003-12-29 08:42:00.000 363 32215.00 68.04 4940.80 32601.00 2003-12-29 08:43:00.000 363 32215.30 68.04 4940.80 32601.50 2003-12-29 08:44:00.000 363 32215.60 68.02 4940.80 32601.60 2003-12-29 08:45:00.000 363 32216.10 68.03 4940.70 32602.30 2003-12-29 08:46:00.000 363 32216.40 68.01 4940.70 32602.60 2003-12-29 08:47:00.000 363 32216.80 68.02 4940.70 32603.00 2003-12-29 08:48:00.000 363 32216.70 68.07 4940.60 32602.70 2003-12-29 08:49:00.000 363 32216.60 68.12 4940.60 32602.60 2003-12-29 08:50:00.000 363 32216.90 68.12 4940.70 32603.00 2003-12-29 08:51:00.000 363 32217.20 68.14 4940.70 32603.10 2003-12-29 08:52:00.000 363 32217.30 68.16 4940.70 32603.40 2003-12-29 08:53:00.000 363 32217.70 68.15 4940.80 32603.80 2003-12-29 08:54:00.000 363 32217.90 68.17 4940.80 32604.10 2003-12-29 08:55:00.000 363 32218.10 68.19 4940.90 32604.20 2003-12-29 08:56:00.000 363 32218.30 68.22 4940.90 32604.40 2003-12-29 08:57:00.000 363 32218.70 68.24 4941.00 32604.80 2003-12-29 08:58:00.000 363 32219.10 68.25 4941.10 32605.20 2003-12-29 08:59:00.000 363 32219.60 68.26 4941.20 32605.70 2003-12-29 09:00:00.000 363 32220.10 68.25 4941.30 32606.30 2003-12-29 09:01:00.000 363 32220.40 68.25 4941.40 32606.50 2003-12-29 09:02:00.000 363 32220.70 68.25 4941.50 32606.80 2003-12-29 09:03:00.000 363 32220.90 68.26 4941.50 32607.00 2003-12-29 09:04:00.000 363 32221.10 68.27 4941.60 32607.30 2003-12-29 09:05:00.000 363 32221.50 68.26 4941.70 32607.70 2003-12-29 09:06:00.000 363 32221.90 68.27 4941.70 32608.10 2003-12-29 09:07:00.000 363 32222.20 68.29 4941.90 32608.30 2003-12-29 09:08:00.000 363 32222.30 68.31 4941.90 32608.50 2003-12-29 09:09:00.000 363 32222.60 68.31 4942.00 32608.80 2003-12-29 09:10:00.000 363 32223.20 68.32 4942.10 32609.40 2003-12-29 09:11:00.000 363 32223.60 68.31 4942.30 32609.90 2003-12-29 09:12:00.000 363 32223.80 68.33 4942.40 32610.00 2003-12-29 09:13:00.000 363 32223.90 68.37 4942.40 32610.20 2003-12-29 09:14:00.000 363 32223.90 68.38 4942.50 32610.30 2003-12-29 09:15:00.000 363 32224.20 68.40 4942.70 32610.60 2003-12-29 09:16:00.000 363 32224.30 68.42 4942.80 32610.70 2003-12-29 09:17:00.000 363 32224.50 68.44 4943.00 32610.90 2003-12-29 09:18:00.000 363 32224.70 68.47 4943.20 32611.20 2003-12-29 09:19:00.000 363 32225.00 68.50 4943.30 32611.50 2003-12-29 09:20:00.000 363 32225.10 68.53 4943.50 32611.60 2003-12-29 09:21:00.000 363 32225.30 68.56 4943.70 32611.80 2003-12-29 09:22:00.000 363 32225.90 68.56 4943.90 32612.40 2003-12-29 09:23:00.000 363 32226.40 68.58 4944.20 32613.00 2003-12-29 09:24:00.000 363 32226.50 68.64 4944.40 32613.10 2003-12-29 09:25:00.000 363 32227.00 68.64 4944.60 32613.60 2003-12-29 09:26:00.000 363 32227.50 68.63 4944.80 32614.20 2003-12-29 09:27:00.000 363 32227.80 68.68 4945.00 32614.50 2003-12-29 09:28:00.000 363 32228.00 68.73 4945.10 32614.70 2003-12-29 09:29:00.000 363 32228.10 68.75 4945.30 32614.80 2003-12-29 09:30:00.000 363 32228.70 68.75 4945.60 32615.40 2003-12-29 09:31:00.000 363 32229.40 68.74 4945.70 32616.20 2003-12-29 09:32:00.000 363 32230.00 68.73 4945.90 32616.90 2003-12-29 09:33:00.000 363 32230.20 68.74 4946.00 32617.00 2003-12-29 09:34:00.000 363 32230.40 68.77 4946.10 32617.20 2003-12-29 09:35:00.000 363 32230.80 68.79 4946.20 32617.70 2003-12-29 09:36:00.000 363 32231.60 68.83 4946.20 32618.50 2003-12-29 09:37:00.000 363 32232.10 68.87 4946.30 32619.00 2003-12-29 09:38:00.000 363 32232.40 68.93 4946.30 32619.40 2003-12-29 09:39:00.000 363 32232.60 68.96 4946.40 32619.50 2003-12-29 09:40:00.000 363 32232.70 69.02 4946.50 32619.70 2003-12-29 09:41:00.000 363 32233.00 69.06 4946.60 32620.00 2003-12-29 09:42:00.000 363 32233.70 69.05 4946.70 32620.80 2003-12-29 09:43:00.000 363 32234.10 69.08 4946.80 32621.10 2003-12-29 09:44:00.000 363 32234.60 69.13 4946.90 32621.70 2003-12-29 09:45:00.000 363 32234.90 69.19 4946.90 32621.90 2003-12-29 09:46:00.000 363 32235.00 69.21 4947.00 32622.00 2003-12-29 09:47:00.000 363 32235.10 69.27 4947.20 32622.10 2003-12-29 09:48:00.000 363 32235.00 69.30 4947.40 32622.10 2003-12-29 09:49:00.000 363 32234.60 69.39 4947.60 32621.70 2003-12-29 09:50:00.000 363 32234.60 69.44 4947.90 32621.80 2003-12-29 09:51:00.000 363 32234.70 69.48 4948.20 32621.80 2003-12-29 09:52:00.000 363 32234.40 69.57 4948.50 32621.80 2003-12-29 09:53:00.000 363 32234.40 69.65 4948.90 32621.90 2003-12-29 09:54:00.000 363 32234.60 69.65 4949.20 32621.90 2003-12-29 09:55:00.000 363 32235.20 69.65 4949.60 32622.50 2003-12-29 09:56:00.000 363 32235.60 69.68 4949.90 32622.90 2003-12-29 09:57:00.000 363 32236.20 69.62 4950.10 32623.80 2003-12-29 09:58:00.000 363 32237.00 69.58 4950.20 32624.60 2003-12-29 09:59:00.000 363 32237.70 69.59 4950.30 32625.30 2003-12-29 10:00:00.000 363 32238.20 69.63 4950.30 32625.90 2003-12-29 10:01:00.000 363 32238.60 69.67 4950.30 32626.30 2003-12-29 10:02:00.000 363 32239.00 69.69 4950.20 32626.60 2003-12-29 10:03:00.000 363 32239.10 69.78 4950.20 32626.60 2003-12-29 10:04:00.000 363 32239.30 69.87 4950.20 32626.90 2003-12-29 10:05:00.000 363 32239.60 69.91 4950.20 32627.30 2003-12-29 10:06:00.000 363 32240.20 69.93 4950.30 32627.90 2003-12-29 10:07:00.000 363 32240.60 69.96 4950.30 32628.20 2003-12-29 10:08:00.000 363 32240.80 70.00 4950.40 32628.50 2003-12-29 10:09:00.000 363 32241.30 70.01 4950.40 32628.90 2003-12-29 10:10:00.000 363 32241.60 70.06 4950.40 32629.30 2003-12-29 10:11:00.000 363 32241.90 70.14 4950.50 32629.50 2003-12-29 10:12:00.000 363 32242.50 70.10 4950.50 32630.20 2003-12-29 10:13:00.000 363 32242.90 70.11 4950.50 32630.50 2003-12-29 10:14:00.000 363 32243.20 70.14 4950.50 32630.90 2003-12-29 10:15:00.000 363 32243.50 70.18 4950.40 32631.20 2003-12-29 10:16:00.000 363 32243.80 70.20 4950.40 32631.40 2003-12-29 10:17:00.000 363 32244.20 70.24 4950.40 32631.80 2003-12-29 10:18:00.000 363 32244.70 70.25 4950.30 32632.30 2003-12-29 10:19:00.000 363 32245.00 70.30 4950.20 32632.60 2003-12-29 10:20:00.000 363 32245.20 70.35 4950.10 32632.90 2003-12-29 10:21:00.000 363 32245.50 70.35 4950.00 32633.20 2003-12-29 10:22:00.000 363 32246.00 70.31 4949.90 32633.60 2003-12-29 10:23:00.000 363 32246.90 70.24 4949.80 32634.50 2003-12-29 10:24:00.000 363 32247.50 70.21 4949.50 32634.80 2003-12-29 10:25:00.000 363 32248.50 70.14 4949.10 32636.00 2003-12-29 10:26:00.000 363 32249.10 70.20 4948.70 32636.50 2003-12-29 10:27:00.000 363 32249.60 70.24 4948.20 32636.90 2003-12-29 10:28:00.000 363 32250.50 70.21 4947.80 32637.70 2003-12-29 10:29:00.000 363 32251.80 70.15 4947.30 32639.00 2003-12-29 10:30:00.000 363 32252.80 70.10 4946.70 32639.90 2003-12-29 10:31:00.000 363 32253.70 70.10 4946.00 32640.60 2003-12-29 10:32:00.000 363 32254.50 70.12 4945.30 32641.30 2003-12-29 10:33:00.000 363 32254.90 70.17 4944.70 32641.50 2003-12-29 10:34:00.000 363 32255.50 70.18 4944.00 32642.20 2003-12-29 10:35:00.000 363 32256.00 70.20 4943.50 32642.40 2003-12-29 10:36:00.000 363 32256.20 70.22 4942.90 32642.60 2003-12-29 10:37:00.000 363 32256.40 70.20 4942.50 32642.70 2003-12-29 10:38:00.000 363 32256.10 70.25 4942.00 32642.30 2003-12-29 10:39:00.000 363 32256.90 70.22 4941.60 32643.10 2003-12-29 10:40:00.000 363 32257.40 70.15 4941.20 32643.60 2003-12-29 10:41:00.000 363 32257.20 70.19 4940.70 32643.20 2003-12-29 10:42:00.000 363 32257.90 70.15 4940.20 32643.90 2003-12-29 10:43:00.000 363 32258.20 70.17 4939.80 32644.20 2003-12-29 10:44:00.000 363 32258.70 70.20 4939.30 32644.60 2003-12-29 10:45:00.000 363 32259.50 70.17 4938.90 32645.20 2003-12-29 10:46:00.000 363 32260.10 70.13 4938.40 32645.80 2003-12-29 10:47:00.000 363 32260.40 70.12 4938.00 32646.00 2003-12-29 10:48:00.000 363 32260.20 70.16 4937.50 32645.70 2003-12-29 10:49:00.000 363 32259.80 70.22 4937.10 32645.30 2003-12-29 10:50:00.000 363 32259.90 70.22 4936.80 32645.40 2003-12-29 10:51:00.000 363 32260.40 70.18 4936.60 32645.90 2003-12-29 10:52:00.000 363 32260.60 70.21 4936.30 32646.00 2003-12-29 10:53:00.000 363 32260.10 70.26 4936.10 32645.40 2003-12-29 10:54:00.000 363 32259.70 70.30 4935.80 32645.00 2003-12-29 10:55:00.000 363 32259.30 70.35 4935.70 32644.60 2003-12-29 10:56:00.000 363 32258.80 70.39 4935.60 32644.10 2003-12-29 10:57:00.000 363 32258.60 70.38 4935.50 32643.90 2003-12-29 10:58:00.000 363 32258.50 70.39 4935.50 32643.80 2003-12-29 10:59:00.000 363 32258.70 70.37 4935.40 32644.00 2003-12-29 11:00:00.000 363 32259.00 70.37 4935.30 32644.20 2003-12-29 11:01:00.000 363 32259.10 70.36 4935.20 32644.50 2003-12-29 11:02:00.000 363 32259.00 70.40 4935.10 32644.30 2003-12-29 11:03:00.000 363 32259.00 70.40 4935.00 32644.10 2003-12-29 11:04:00.000 363 32259.30 70.36 4934.80 32644.60 2003-12-29 11:05:00.000 363 32259.90 70.32 4934.60 32645.00 2003-12-29 11:06:00.000 363 32260.30 70.31 4934.40 32645.50 2003-12-29 11:07:00.000 363 32260.20 70.34 4934.10 32645.10 2003-12-29 11:08:00.000 363 32260.40 70.34 4933.80 32645.40 2003-12-29 11:09:00.000 363 32260.60 70.30 4933.50 32645.50 2003-12-29 11:10:00.000 363 32260.80 70.27 4933.10 32645.70 2003-12-29 11:11:00.000 363 32260.90 70.25 4932.80 32645.80 2003-12-29 11:12:00.000 363 32261.20 70.16 4932.30 32646.00 2003-12-29 11:13:00.000 363 32262.00 70.05 4931.90 32646.60 2003-12-29 11:14:00.000 363 32261.90 70.13 4931.30 32646.60 2003-12-29 11:15:00.000 363 32262.40 70.16 4930.70 32646.90 2003-12-29 11:16:00.000 363 32262.70 70.20 4930.00 32647.10 2003-12-29 11:17:00.000 363 32263.20 70.14 4929.40 32647.60 2003-12-29 11:18:00.000 363 32263.80 70.07 4928.80 32648.00 2003-12-29 11:19:00.000 363 32264.30 70.02 4928.10 32648.50 2003-12-29 11:20:00.000 363 32264.80 70.01 4927.30 32648.80 2003-12-29 11:21:00.000 363 32265.30 69.97 4926.50 32649.10 2003-12-29 11:22:00.000 363 32265.70 69.94 4925.60 32649.40 2003-12-29 11:23:00.000 363 32266.30 69.89 4924.80 32650.00 2003-12-29 11:24:00.000 363 32267.10 69.81 4923.80 32650.50 2003-12-29 11:25:00.000 363 32267.60 69.74 4922.90 32650.90 2003-12-29 11:26:00.000 363 32267.90 69.72 4921.90 32650.90 2003-12-29 11:27:00.000 363 32268.20 69.69 4921.00 32651.10 2003-12-29 11:28:00.000 363 32268.20 69.67 4920.00 32650.90 2003-12-29 11:29:00.000 363 32268.50 69.64 4919.10 32651.10 2003-12-29 11:30:00.000 363 32268.80 69.58 4918.10 32651.30 2003-12-29 11:31:00.000 363 32269.00 69.54 4917.20 32651.20 2003-12-29 11:32:00.000 363 32269.30 69.51 4916.20 32651.50 2003-12-29 11:33:00.000 363 32269.60 69.46 4915.30 32651.50 2003-12-29 11:34:00.000 363 32269.80 69.41 4914.30 32651.60 2003-12-29 11:35:00.000 363 32270.30 69.36 4913.40 32652.00 2003-12-29 11:36:00.000 363 32270.90 69.32 4912.40 32652.40 2003-12-29 11:37:00.000 363 32271.00 69.29 4911.50 32652.40 2003-12-29 11:38:00.000 363 32271.30 69.23 4910.50 32652.50 2003-12-29 11:39:00.000 363 32272.40 69.16 4909.60 32653.50 2003-12-29 11:40:00.000 363 32273.00 69.12 4908.60 32653.90 2003-12-29 11:41:00.000 363 32273.00 69.15 4907.50 32653.70 2003-12-29 11:42:00.000 363 32273.20 69.15 4906.60 32653.80 2003-12-29 11:43:00.000 363 32273.50 69.12 4905.70 32653.90 2003-12-29 11:44:00.000 363 32273.70 69.08 4904.80 32653.90 2003-12-29 11:45:00.000 363 32273.90 69.04 4903.90 32654.00 2003-12-29 11:46:00.000 363 32273.70 69.01 4903.10 32653.70 2003-12-29 11:47:00.000 363 32273.10 69.00 4902.20 32652.90 2003-12-29 11:48:00.000 363 32272.70 68.96 4901.40 32652.50 2003-12-29 11:49:00.000 363 32272.40 68.92 4900.70 32652.00 2003-12-29 11:50:00.000 363 32272.70 68.88 4900.00 32652.20 2003-12-29 11:51:00.000 363 32273.30 68.80 4899.30 32652.80 2003-12-29 11:52:00.000 363 32274.00 68.76 4898.50 32653.30 2003-12-29 11:53:00.000 363 32274.20 68.80 4897.60 32653.30 2003-12-29 11:54:00.000 363 32273.30 68.90 4896.70 32652.30 2003-12-29 11:55:00.000 363 32272.40 68.97 4896.00 32651.30 2003-12-29 11:56:00.000 363 32272.80 68.91 4895.30 32651.60 2003-12-29 11:57:00.000 363 32273.10 68.85 4894.70 32651.90 2003-12-29 11:58:00.000 363 32273.50 68.82 4894.00 32652.20 2003-12-29 11:59:00.000 363 32273.40 68.81 4893.30 32651.80 2003-12-29 12:00:00.000 363 32272.80 68.81 4892.50 32651.30 2003-12-29 12:01:00.000 363 32272.80 68.77 4892.00 32651.00 2003-12-29 12:02:00.000 363 32273.20 68.68 4891.40 32651.40 2003-12-29 12:03:00.000 363 32273.40 68.62 4890.70 32651.50 2003-12-29 12:04:00.000 363 32273.20 68.61 4890.10 32651.40 2003-12-29 12:05:00.000 363 32273.10 68.55 4889.40 32651.00 2003-12-29 12:06:00.000 363 32273.20 68.51 4888.80 32651.00 2003-12-29 12:07:00.000 363 32273.60 68.44 4888.20 32651.20 2003-12-29 12:08:00.000 363 32273.80 68.38 4887.50 32651.50 2003-12-29 12:09:00.000 363 32273.90 68.34 4886.90 32651.30 2003-12-29 12:10:00.000 363 32274.00 68.31 4886.30 32651.30 2003-12-29 12:11:00.000 363 32273.90 68.30 4885.60 32651.10 2003-12-29 12:12:00.000 363 32273.80 68.28 4885.00 32650.90 2003-12-29 12:13:00.000 363 32273.70 68.25 4884.50 32650.80 2003-12-29 12:14:00.000 363 32273.70 68.20 4884.00 32650.60 2003-12-29 12:15:00.000 363 32273.50 68.18 4883.40 32650.50 2003-12-29 12:16:00.000 363 32273.40 68.14 4883.00 32650.10 2003-12-29 12:17:00.000 363 32273.10 68.13 4882.50 32649.80 2003-12-29 12:18:00.000 363 32273.00 68.12 4882.10 32649.70 2003-12-29 12:19:00.000 363 32273.20 68.09 4881.70 32649.80 2003-12-29 12:20:00.000 363 32273.00 68.09 4881.30 32649.60 2003-12-29 12:21:00.000 363 32273.00 68.07 4880.90 32649.50 2003-12-29 12:22:00.000 363 32272.90 68.02 4880.60 32649.30 2003-12-29 12:23:00.000 363 32273.00 67.96 4880.30 32649.40 2003-12-29 12:24:00.000 363 32273.50 67.92 4880.00 32650.00 2003-12-29 12:25:00.000 363 32273.60 67.88 4879.70 32649.90 2003-12-29 12:26:00.000 363 32273.40 67.87 4879.40 32649.70 2003-12-29 12:27:00.000 363 32273.00 67.85 4879.10 32649.20 2003-12-29 12:28:00.000 363 32272.80 67.82 4878.80 32648.90 2003-12-29 12:29:00.000 363 32272.90 67.78 4878.60 32649.10 2003-12-29 12:30:00.000 363 32273.10 67.74 4878.50 32649.20 2003-12-29 12:31:00.000 363 32273.10 67.70 4878.30 32649.20 2003-12-29 12:32:00.000 363 32272.80 67.70 4878.10 32648.90 2003-12-29 12:33:00.000 363 32272.70 67.68 4878.00 32648.70 2003-12-29 12:34:00.000 363 32272.50 67.66 4877.90 32648.60 2003-12-29 12:35:00.000 363 32272.30 67.65 4877.80 32648.30 2003-12-29 12:36:00.000 363 32272.30 67.60 4877.80 32648.30 2003-12-29 12:37:00.000 363 32271.90 67.59 4877.70 32647.90 2003-12-29 12:38:00.000 363 32271.40 67.59 4877.70 32647.40 2003-12-29 12:39:00.000 363 32271.00 67.58 4877.80 32647.00 2003-12-29 12:40:00.000 363 32270.80 67.56 4877.80 32646.80 2003-12-29 12:41:00.000 363 32270.60 67.54 4877.90 32646.60 2003-12-29 12:42:00.000 363 32270.40 67.54 4878.00 32646.40 2003-12-29 12:43:00.000 363 32270.30 67.51 4878.10 32646.30 2003-12-29 12:44:00.000 363 32270.20 67.49 4878.30 32646.30 2003-12-29 12:45:00.000 363 32270.20 67.47 4878.40 32646.40 2003-12-29 12:46:00.000 363 32270.00 67.45 4878.50 32646.10 2003-12-29 12:47:00.000 363 32269.90 67.43 4878.60 32646.00 2003-12-29 12:48:00.000 363 32269.70 67.40 4878.80 32645.80 2003-12-29 12:49:00.000 363 32269.80 67.37 4878.90 32645.90 2003-12-29 12:50:00.000 363 32269.50 67.34 4879.00 32645.60 2003-12-29 12:51:00.000 363 32269.00 67.34 4879.20 32645.20 2003-12-29 12:52:00.000 363 32268.80 67.32 4879.40 32645.00 2003-12-29 12:53:00.000 363 32268.80 67.29 4879.60 32645.00 2003-12-29 12:54:00.000 363 32268.70 67.27 4879.80 32644.90 2003-12-29 12:55:00.000 363 32268.50 67.25 4879.90 32644.80 2003-12-29 12:56:00.000 363 32268.40 67.24 4880.10 32644.70 2003-12-29 12:57:00.000 363 32268.40 67.21 4880.20 32644.70 2003-12-29 12:58:00.000 363 32268.10 67.19 4880.40 32644.50 2003-12-29 12:59:00.000 363 32267.80 67.15 4880.50 32644.10 2003-12-29 13:00:00.000 363 32267.30 67.10 4880.60 32643.60 2003-12-29 13:01:00.000 363 32267.10 67.07 4880.70 32643.60 2003-12-29 13:02:00.000 363 32266.90 67.04 4880.90 32643.30 2003-12-29 13:03:00.000 363 32266.40 67.00 4881.00 32642.80 2003-12-29 13:04:00.000 363 32266.10 66.98 4881.20 32642.60 2003-12-29 13:05:00.000 363 32266.10 66.92 4881.30 32642.60 2003-12-29 13:06:00.000 363 32266.00 66.89 4881.50 32642.50 2003-12-29 13:07:00.000 363 32265.60 66.85 4881.70 32642.10 2003-12-29 13:08:00.000 363 32265.00 66.83 4881.80 32641.50 2003-12-29 13:09:00.000 363 32264.60 66.80 4882.00 32641.00 2003-12-29 13:10:00.000 363 32264.20 66.77 4882.30 32640.90 2003-12-29 13:11:00.000 363 32264.00 66.72 4882.50 32640.70 2003-12-29 13:12:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:13:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:14:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:15:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:16:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:17:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:18:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:19:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:20:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:21:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:22:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:23:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:24:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:25:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:26:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:27:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:28:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:29:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:30:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:31:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:32:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:33:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:34:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:35:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:36:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:37:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:38:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:39:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:40:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:41:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:42:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:43:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:44:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:45:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:46:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:47:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:48:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:49:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:50:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:51:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:52:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:53:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:54:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:55:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:56:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:57:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:58:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 13:59:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 14:00:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 14:01:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 14:02:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 14:03:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 14:04:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 14:05:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 14:06:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 14:07:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 14:08:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 14:09:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 14:10:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 14:11:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 14:12:00.000 363 32245.30 66.12 4907.20 32625.70 2003-12-29 14:13:00.000 363 32244.80 66.16 4907.90 32625.40 2003-12-29 14:14:00.000 363 32244.40 66.17 4908.60 32625.10 2003-12-29 14:15:00.000 363 32243.80 66.24 4909.30 32624.50 2003-12-29 14:16:00.000 363 32243.30 66.23 4910.00 32624.30 2003-12-29 14:17:00.000 363 32242.60 66.21 4910.70 32623.50 2003-12-29 14:18:00.000 363 32242.80 66.12 4911.40 32623.80 2003-12-29 14:19:00.000 363 32242.90 66.16 4912.10 32624.10 2003-12-29 14:20:00.000 363 32242.30 66.14 4912.60 32623.60 2003-12-29 14:21:00.000 363 32241.40 66.24 4913.20 32622.80 2003-12-29 14:22:00.000 363 32241.00 66.26 4913.80 32622.60 2003-12-29 14:23:00.000 363 32240.90 66.21 4914.50 32622.50 2003-12-29 14:24:00.000 363 32240.80 66.19 4915.10 32622.50 2003-12-29 14:25:00.000 363 32241.00 66.24 4915.50 32622.70 2003-12-29 14:26:00.000 363 32240.90 66.24 4916.00 32622.80 2003-12-29 14:27:00.000 363 32240.50 66.20 4916.50 32622.40 2003-12-29 14:28:00.000 363 32240.30 66.26 4917.10 32622.40 2003-12-29 14:29:00.000 363 32239.90 66.23 4917.60 32622.00 2003-12-29 14:30:00.000 363 32239.10 66.26 4918.20 32621.30 2003-12-29 14:31:00.000 363 32238.40 66.32 4918.80 32620.70 2003-12-29 14:32:00.000 363 32238.00 66.35 4919.40 32620.50 2003-12-29 14:33:00.000 363 32237.90 66.39 4920.00 32620.40 2003-12-29 14:34:00.000 363 32237.90 66.43 4920.70 32620.60 2003-12-29 14:35:00.000 363 32238.10 66.44 4921.30 32620.80 2003-12-29 14:36:00.000 363 32237.90 66.44 4922.00 32620.80 2003-12-29 14:37:00.000 363 32238.00 66.39 4922.50 32620.90 2003-12-29 14:38:00.000 363 32237.80 66.30 4923.00 32620.90 2003-12-29 14:39:00.000 363 32237.50 66.34 4923.50 32620.50 2003-12-29 14:40:00.000 363 32237.20 66.37 4924.00 32620.50 2003-12-29 14:41:00.000 363 32236.90 66.36 4924.60 32620.20 2003-12-29 14:42:00.000 363 32236.40 66.37 4925.10 32619.80 2003-12-29 14:43:00.000 363 32236.00 66.34 4925.70 32619.50 2003-12-29 14:44:00.000 363 32235.50 66.36 4926.20 32619.10 2003-12-29 14:45:00.000 363 32234.60 66.32 4926.70 32618.00 2003-12-29 14:46:00.000 363 32234.10 66.40 4927.30 32617.80 2003-12-29 14:47:00.000 363 32234.00 66.29 4927.80 32617.80 2003-12-29 14:48:00.000 363 32233.10 66.30 4928.40 32616.80 2003-12-29 14:49:00.000 363 32233.00 66.21 4928.80 32616.90 2003-12-29 14:50:00.000 363 32232.50 66.17 4929.20 32616.40 2003-12-29 14:51:00.000 363 32232.50 66.12 4929.60 32616.50 2003-12-29 14:52:00.000 363 32231.90 66.09 4929.90 32616.00 2003-12-29 14:53:00.000 363 32231.40 66.08 4930.30 32615.80 2003-12-29 14:54:00.000 363 32230.80 66.05 4930.60 32614.80 2003-12-29 14:55:00.000 363 32230.60 66.00 4930.90 32614.80 2003-12-29 14:56:00.000 363 32230.00 65.97 4931.20 32614.10 2003-12-29 14:57:00.000 363 32229.20 65.98 4931.40 32613.30 2003-12-29 14:58:00.000 363 32228.40 65.97 4931.70 32612.70 2003-12-29 14:59:00.000 363 32227.30 65.98 4932.00 32611.60 2003-12-29 15:00:00.000 363 32227.30 66.01 4932.40 32611.80 2003-12-29 15:01:00.000 363 32227.30 65.93 4932.70 32611.90 2003-12-29 15:02:00.000 363 32227.00 65.89 4933.00 32611.70 2003-12-29 15:03:00.000 363 32226.50 65.84 4933.20 32611.00 2003-12-29 15:04:00.000 363 32225.20 65.92 4933.30 32609.70 2003-12-29 15:05:00.000 363 32224.20 65.97 4933.50 32608.70 2003-12-29 15:06:00.000 363 32224.00 65.95 4933.80 32608.60 2003-12-29 15:07:00.000 363 32224.00 65.93 4934.10 32608.70 2003-12-29 15:08:00.000 363 32223.40 65.95 4934.30 32608.10 2003-12-29 15:09:00.000 363 32222.50 65.99 4934.60 32607.30 2003-12-29 15:10:00.000 363 32221.70 66.00 4934.80 32606.50 2003-12-29 15:11:00.000 363 32220.90 66.01 4935.20 32605.70 2003-12-29 15:12:00.000 363 32220.30 66.00 4935.50 32605.20 2003-12-29 15:13:00.000 363 32219.20 66.03 4935.80 32604.20 2003-12-29 15:14:00.000 363 32218.40 66.04 4936.20 32603.50 2003-12-29 15:15:00.000 363 32217.60 66.04 4936.50 32602.80 2003-12-29 15:16:00.000 363 32216.60 66.04 4936.80 32601.80 2003-12-29 15:17:00.000 363 32215.90 66.05 4937.20 32601.20 2003-12-29 15:18:00.000 363 32215.00 66.04 4937.60 32600.30 2003-12-29 15:19:00.000 363 32214.50 66.04 4938.00 32599.90 2003-12-29 15:20:00.000 363 32213.70 66.02 4938.30 32599.20 2003-12-29 15:21:00.000 363 32212.60 66.04 4938.70 32598.10 2003-12-29 15:22:00.000 363 32211.70 66.08 4939.00 32597.30 2003-12-29 15:23:00.000 363 32210.90 66.14 4939.40 32596.50 2003-12-29 15:24:00.000 363 32210.00 66.16 4939.90 32595.80 2003-12-29 15:25:00.000 363 32209.40 66.16 4940.30 32595.20 2003-12-29 15:26:00.000 363 32208.30 66.18 4940.80 32594.30 2003-12-29 15:27:00.000 363 32207.40 66.28 4941.30 32593.50 2003-12-29 15:28:00.000 363 32206.80 66.23 4941.80 32592.90 2003-12-29 15:29:00.000 363 32205.70 66.25 4942.40 32591.90 2003-12-29 15:30:00.000 363 32205.50 66.24 4942.90 32591.90 2003-12-29 15:31:00.000 363 32205.00 66.24 4943.40 32591.40 2003-12-29 15:32:00.000 363 32204.60 66.21 4943.90 32591.10 2003-12-29 15:33:00.000 363 32203.80 66.23 4944.40 32590.40 2003-12-29 15:34:00.000 363 32203.20 66.25 4944.80 32589.80 2003-12-29 15:35:00.000 363 32202.80 66.27 4945.30 32589.50 2003-12-29 15:36:00.000 363 32202.00 66.30 4945.70 32588.90 2003-12-29 15:37:00.000 363 32201.20 66.33 4946.20 32588.10 2003-12-29 15:38:00.000 363 32200.40 66.36 4946.70 32587.30 2003-12-29 15:39:00.000 363 32199.90 66.36 4947.10 32587.00 2003-12-29 15:40:00.000 363 32199.50 66.38 4947.60 32586.60 2003-12-29 15:41:00.000 363 32199.00 66.39 4948.10 32586.30 2003-12-29 15:42:00.000 363 32198.40 66.42 4948.60 32585.80 2003-12-29 15:43:00.000 363 32198.10 66.45 4949.00 32585.50 2003-12-29 15:44:00.000 363 32197.90 66.40 4949.50 32585.40 2003-12-29 15:45:00.000 363 32197.30 66.43 4949.90 32584.90 2003-12-29 15:46:00.000 363 32197.20 66.45 4950.40 32584.80 2003-12-29 15:47:00.000 363 32196.70 66.44 4950.80 32584.40 2003-12-29 15:48:00.000 363 32196.20 66.42 4951.30 32583.90 2003-12-29 15:49:00.000 363 32195.80 66.43 4951.70 32583.60 2003-12-29 15:50:00.000 363 32195.50 66.41 4952.10 32583.40 2003-12-29 15:51:00.000 363 32195.10 66.40 4952.40 32583.00 2003-12-29 15:52:00.000 363 32194.70 66.44 4952.70 32582.70 2003-12-29 15:53:00.000 363 32194.60 66.47 4953.00 32582.50 2003-12-29 15:54:00.000 363 32194.50 66.51 4953.40 32582.60 2003-12-29 15:55:00.000 363 32194.70 66.52 4953.70 32583.00 2003-12-29 15:56:00.000 363 32195.20 66.55 4954.00 32583.50 2003-12-29 15:57:00.000 363 32195.30 66.60 4954.40 32583.30 2003-12-29 15:58:00.000 363 32195.40 66.60 4954.70 32583.70 2003-12-29 15:59:00.000 363 32195.90 66.64 4955.00 32584.30 2003-12-29 16:00:00.000 363 32196.00 66.67 4955.30 32584.30 2003-12-29 16:01:00.000 363 32194.90 66.75 4955.60 32583.10 2003-12-29 16:02:00.000 363 32195.50 66.75 4956.00 32584.20 2003-12-29 16:03:00.000 363 32195.50 66.80 4956.40 32584.40 2003-12-29 16:04:00.000 363 32195.40 66.81 4956.80 32584.10 2003-12-29 16:05:00.000 363 32195.20 66.84 4957.20 32583.90 2003-12-29 16:06:00.000 363 32195.40 66.89 4957.70 32584.20 2003-12-29 16:07:00.000 363 32194.70 66.90 4958.10 32583.60 2003-12-29 16:08:00.000 363 32194.40 66.92 4958.50 32583.40 2003-12-29 16:09:00.000 363 32194.20 66.96 4959.00 32583.30 2003-12-29 16:10:00.000 363 32194.00 67.00 4959.40 32583.10 2003-12-29 16:11:00.000 363 32193.50 67.06 4959.90 32582.70 2003-12-29 16:12:00.000 363 32193.70 67.07 4960.40 32583.10 2003-12-29 16:13:00.000 363 32193.80 67.07 4960.80 32583.20 2003-12-29 16:14:00.000 363 32194.10 67.09 4961.20 32583.60 2003-12-29 16:15:00.000 363 32194.20 67.06 4961.60 32583.70 2003-12-29 16:16:00.000 363 32194.40 67.12 4962.00 32584.00 2003-12-29 16:17:00.000 363 32195.10 67.10 4962.30 32584.70 2003-12-29 16:18:00.000 363 32195.00 67.17 4962.60 32584.70 2003-12-29 16:19:00.000 363 32195.00 67.16 4963.00 32584.80 2003-12-29 16:20:00.000 363 32194.80 67.13 4963.30 32584.50 2003-12-29 16:21:00.000 363 32194.80 67.15 4963.60 32584.70 2003-12-29 16:22:00.000 363 32194.90 67.15 4963.90 32584.80 2003-12-29 16:23:00.000 363 32195.10 67.18 4964.10 32585.00 2003-12-29 16:24:00.000 363 32195.00 67.18 4964.40 32585.10 2003-12-29 16:25:00.000 363 32194.50 67.17 4964.60 32584.40 2003-12-29 16:26:00.000 363 32194.00 67.14 4964.80 32584.10 2003-12-29 16:27:00.000 363 32193.60 67.12 4965.10 32583.70 2003-12-29 16:28:00.000 363 32193.00 67.14 4965.30 32583.00 2003-12-29 16:29:00.000 363 32192.60 67.13 4965.40 32582.70 2003-12-29 16:30:00.000 363 32192.30 67.11 4965.50 32582.50 2003-12-29 16:31:00.000 363 32191.60 67.10 4965.60 32581.70 2003-12-29 16:32:00.000 363 32191.90 67.07 4965.70 32582.10 2003-12-29 16:33:00.000 363 32192.00 67.08 4965.80 32582.20 2003-12-29 16:34:00.000 363 32191.60 67.10 4965.80 32581.90 2003-12-29 16:35:00.000 363 32191.30 67.07 4965.90 32581.60 2003-12-29 16:36:00.000 363 32190.60 67.08 4965.90 32580.80 2003-12-29 16:37:00.000 363 32189.90 67.14 4965.90 32580.20 2003-12-29 16:38:00.000 363 32189.40 67.18 4965.90 32579.80 2003-12-29 16:39:00.000 363 32189.50 67.18 4966.00 32579.70 2003-12-29 16:40:00.000 363 32189.50 67.21 4966.10 32579.90 2003-12-29 16:41:00.000 363 32189.70 67.24 4966.10 32580.00 2003-12-29 16:42:00.000 363 32189.90 67.28 4966.20 32580.20 2003-12-29 16:43:00.000 363 32189.60 67.29 4966.20 32579.80 2003-12-29 16:44:00.000 363 32189.30 67.33 4966.30 32579.50 2003-12-29 16:45:00.000 363 32188.70 67.40 4966.30 32579.00 2003-12-29 16:46:00.000 363 32188.40 67.46 4966.50 32578.90 2003-12-29 16:47:00.000 363 32188.60 67.49 4966.60 32579.10 2003-12-29 16:48:00.000 363 32188.30 67.57 4966.70 32578.80 2003-12-29 16:49:00.000 363 32188.30 67.60 4966.80 32578.70 2003-12-29 16:50:00.000 363 32188.50 67.62 4967.00 32579.10 2003-12-29 16:51:00.000 363 32189.00 67.64 4967.10 32579.60 2003-12-29 16:52:00.000 363 32189.10 67.67 4967.20 32579.60 2003-12-29 16:53:00.000 363 32189.10 67.71 4967.30 32579.60 2003-12-29 16:54:00.000 363 32189.20 67.72 4967.40 32579.70 2003-12-29 16:55:00.000 363 32189.60 67.73 4967.50 32580.20 2003-12-29 16:56:00.000 363 32189.60 67.74 4967.50 32580.20 2003-12-29 16:57:00.000 363 32189.80 67.75 4967.60 32580.40 2003-12-29 16:58:00.000 363 32190.10 67.75 4967.60 32580.70 2003-12-29 16:59:00.000 363 32190.10 67.75 4967.60 32580.70 2003-12-29 17:00:00.000 363 32189.90 67.76 4967.50 32580.50 2003-12-29 17:01:00.000 363 32189.90 67.77 4967.60 32580.60 2003-12-29 17:02:00.000 363 32189.80 67.79 4967.50 32580.40 2003-12-29 17:03:00.000 363 32189.70 67.77 4967.50 32580.20 2003-12-29 17:04:00.000 363 32189.90 67.75 4967.50 32580.40 2003-12-29 17:05:00.000 363 32190.10 67.74 4967.40 32580.60 2003-12-29 17:06:00.000 363 32190.40 67.72 4967.30 32580.90 2003-12-29 17:07:00.000 363 32191.20 67.69 4967.10 32581.60 2003-12-29 17:08:00.000 363 32191.40 67.67 4967.00 32581.90 2003-12-29 17:09:00.000 363 32191.50 67.66 4966.70 32581.90 2003-12-29 17:10:00.000 363 32191.80 67.66 4966.50 32582.20 2003-12-29 17:11:00.000 363 32192.00 67.65 4966.30 32582.40 2003-12-29 17:12:00.000 363 32192.20 67.62 4966.10 32582.30 2003-12-29 17:13:00.000 363 32192.60 67.61 4965.80 32582.80 2003-12-29 17:14:00.000 363 32192.90 67.58 4965.60 32583.10 2003-12-29 17:15:00.000 363 32193.00 67.56 4965.30 32583.10 2003-12-29 17:16:00.000 363 32192.50 67.55 4965.00 32582.70 2003-12-29 17:17:00.000 363 32192.20 67.55 4964.80 32582.30 2003-12-29 17:18:00.000 363 32192.20 67.53 4964.50 32582.30 2003-12-29 17:19:00.000 363 32191.80 67.52 4964.20 32581.90 2003-12-29 17:20:00.000 363 32191.60 67.52 4964.00 32581.60 2003-12-29 17:21:00.000 363 32191.80 67.49 4963.80 32581.70 2003-12-29 17:22:00.000 363 32192.10 67.47 4963.50 32582.00 2003-12-29 17:23:00.000 363 32192.40 67.45 4963.20 32582.20 2003-12-29 17:24:00.000 363 32192.80 67.43 4962.90 32582.60 2003-12-29 17:25:00.000 363 32192.80 67.42 4962.70 32582.50 2003-12-29 17:26:00.000 363 32192.90 67.43 4962.40 32582.60 2003-12-29 17:27:00.000 363 32193.10 67.44 4962.10 32582.70 2003-12-29 17:28:00.000 363 32193.30 67.46 4961.80 32582.90 2003-12-29 17:29:00.000 363 32193.60 67.47 4961.60 32583.10 2003-12-29 17:30:00.000 363 32193.70 67.48 4961.30 32583.20 2003-12-29 17:31:00.000 363 32193.90 67.49 4961.10 32583.40 2003-12-29 17:32:00.000 363 32194.20 67.51 4960.90 32583.60 2003-12-29 17:33:00.000 363 32194.30 67.52 4960.60 32583.70 2003-12-29 17:34:00.000 363 32194.40 67.55 4960.40 32583.70 2003-12-29 17:35:00.000 363 32194.50 67.57 4960.20 32583.80 2003-12-29 17:36:00.000 363 32194.60 67.60 4960.00 32584.00 2003-12-29 17:37:00.000 363 32194.60 67.62 4959.90 32583.90 2003-12-29 17:38:00.000 363 32194.70 67.63 4959.70 32584.00 2003-12-29 17:39:00.000 363 32194.90 67.65 4959.50 32584.10 2003-12-29 17:40:00.000 363 32195.10 67.66 4959.40 32584.20 2003-12-29 17:41:00.000 363 32195.30 67.67 4959.20 32584.50 2003-12-29 17:42:00.000 363 32195.60 67.68 4959.00 32584.90 2003-12-29 17:43:00.000 363 32195.80 67.70 4958.90 32584.90 2003-12-29 17:44:00.000 363 32196.40 67.71 4958.70 32585.60 2003-12-29 17:45:00.000 363 32196.60 67.72 4958.50 32585.60 2003-12-29 17:46:00.000 363 32196.90 67.75 4958.30 32586.00 2003-12-29 17:47:00.000 363 32197.30 67.76 4958.10 32586.50 2003-12-29 17:48:00.000 363 32197.60 67.78 4957.90 32586.50 2003-12-29 17:49:00.000 363 32197.80 67.78 4957.70 32586.80 2003-12-29 17:50:00.000 363 32198.10 67.79 4957.50 32587.00 2003-12-29 17:51:00.000 363 32198.20 67.79 4957.30 32587.10 2003-12-29 17:52:00.000 363 32198.50 67.80 4957.10 32587.40 2003-12-29 17:53:00.000 363 32198.70 67.80 4956.90 32587.50 2003-12-29 17:54:00.000 363 32198.80 67.79 4956.70 32587.70 2003-12-29 17:55:00.000 363 32199.10 67.79 4956.50 32587.80 2003-12-29 17:56:00.000 363 32199.30 67.79 4956.30 32588.00 2003-12-29 17:57:00.000 363 32199.50 67.79 4956.10 32588.30 2003-12-29 17:58:00.000 363 32199.70 67.80 4955.90 32588.50 2003-12-29 17:59:00.000 363 32199.80 67.81 4955.60 32588.40 2003-12-29 18:00:00.000 363 32199.80 67.82 4955.40 32588.30 2003-12-29 18:01:00.000 363 32199.90 67.82 4955.20 32588.40 2003-12-29 18:02:00.000 363 32200.10 67.83 4955.00 32588.60 2003-12-29 18:03:00.000 363 32200.20 67.83 4954.80 32588.70 2003-12-29 18:04:00.000 363 32200.40 67.83 4954.60 32588.90 2003-12-29 18:05:00.000 363 32200.50 67.83 4954.40 32588.90 2003-12-29 18:06:00.000 363 32200.70 67.82 4954.20 32589.10 2003-12-29 18:07:00.000 363 32200.80 67.82 4954.00 32589.20 2003-12-29 18:08:00.000 363 32200.80 67.83 4953.80 32589.30 2003-12-29 18:09:00.000 363 32201.00 67.82 4953.60 32589.50 2003-12-29 18:10:00.000 363 32201.30 67.81 4953.50 32589.70 2003-12-29 18:11:00.000 363 32201.50 67.81 4953.20 32589.80 2003-12-29 18:12:00.000 363 32201.80 67.80 4953.00 32590.00 2003-12-29 18:13:00.000 363 32201.80 67.79 4952.80 32590.00 2003-12-29 18:14:00.000 363 32201.90 67.80 4952.60 32590.10 2003-12-29 18:15:00.000 363 32201.90 67.80 4952.40 32590.10 2003-12-29 18:16:00.000 363 32202.00 67.80 4952.20 32590.20 2003-12-29 18:17:00.000 363 32202.20 67.80 4952.00 32590.30 2003-12-29 18:18:00.000 363 32202.30 67.80 4951.80 32590.30 2003-12-29 18:19:00.000 363 32202.30 67.81 4951.60 32590.30 2003-12-29 18:20:00.000 363 32202.30 67.82 4951.40 32590.40 2003-12-29 18:21:00.000 363 32202.40 67.82 4951.30 32590.30 2003-12-29 18:22:00.000 363 32202.60 67.82 4951.10 32590.50 2003-12-29 18:23:00.000 363 32202.60 67.83 4950.90 32590.50 2003-12-29 18:24:00.000 363 32202.70 67.83 4950.70 32590.60 2003-12-29 18:25:00.000 363 32202.70 67.83 4950.60 32590.60 2003-12-29 18:26:00.000 363 32202.90 67.82 4950.50 32590.90 2003-12-29 18:27:00.000 363 32203.10 67.81 4950.40 32591.00 2003-12-29 18:28:00.000 363 32203.30 67.80 4950.20 32591.00 2003-12-29 18:29:00.000 363 32203.40 67.78 4950.00 32591.20 2003-12-29 18:30:00.000 363 32203.60 67.78 4949.90 32591.30 2003-12-29 18:31:00.000 363 32203.80 67.77 4949.80 32591.50 2003-12-29 18:32:00.000 363 32204.00 67.76 4949.60 32591.70 2003-12-29 18:33:00.000 363 32204.00 67.76 4949.50 32591.70 2003-12-29 18:34:00.000 363 32204.20 67.77 4949.40 32591.70 2003-12-29 18:35:00.000 363 32204.10 67.77 4949.30 32591.70 2003-12-29 18:36:00.000 363 32204.10 67.78 4949.20 32591.70 2003-12-29 18:37:00.000 363 32204.20 67.79 4949.10 32591.70 2003-12-29 18:38:00.000 363 32204.30 67.78 4949.10 32591.80 2003-12-29 18:39:00.000 363 32204.50 67.78 4949.00 32592.30 2003-12-29 18:40:00.000 363 32204.60 67.77 4949.00 32592.30 2003-12-29 18:41:00.000 363 32204.70 67.77 4949.00 32592.30 2003-12-29 18:42:00.000 363 32204.80 67.78 4948.90 32592.40 2003-12-29 18:43:00.000 363 32204.80 67.79 4948.90 32592.30 2003-12-29 18:44:00.000 363 32204.70 67.80 4948.90 32592.30 2003-12-29 18:45:00.000 363 32204.80 67.82 4948.90 32592.40 2003-12-29 18:46:00.000 363 32204.70 67.83 4948.90 32592.20 2003-12-29 18:47:00.000 363 32204.70 67.84 4949.00 32592.40 2003-12-29 18:48:00.000 363 32204.80 67.84 4949.10 32592.50 2003-12-29 18:49:00.000 363 32204.80 67.85 4949.10 32592.50 2003-12-29 18:50:00.000 363 32205.00 67.85 4949.20 32592.60 2003-12-29 18:51:00.000 363 32205.00 67.85 4949.30 32592.60 2003-12-29 18:52:00.000 363 32205.00 67.86 4949.30 32592.60 2003-12-29 18:53:00.000 363 32204.90 67.88 4949.40 32592.70 2003-12-29 18:54:00.000 363 32205.00 67.89 4949.50 32592.80 2003-12-29 18:55:00.000 363 32205.10 67.89 4949.60 32592.90 2003-12-29 18:56:00.000 363 32205.10 67.89 4949.70 32592.80 2003-12-29 18:57:00.000 363 32205.10 67.89 4949.80 32592.70 2003-12-29 18:58:00.000 363 32205.00 67.90 4949.90 32592.80 2003-12-29 18:59:00.000 363 32204.90 67.90 4950.10 32592.70 2003-12-29 19:00:00.000 363 32204.80 67.91 4950.20 32592.70 2003-12-29 19:01:00.000 363 32204.80 67.91 4950.30 32592.70 2003-12-29 19:02:00.000 363 32204.70 67.92 4950.40 32592.70 2003-12-29 19:03:00.000 363 32204.70 67.92 4950.60 32592.40 2003-12-29 19:04:00.000 363 32204.70 67.93 4950.70 32592.70 2003-12-29 19:05:00.000 363 32204.60 67.94 4950.90 32592.50 2003-12-29 19:06:00.000 363 32204.60 67.96 4951.10 32592.50 2003-12-29 19:07:00.000 363 32204.50 67.98 4951.20 32592.40 2003-12-29 19:08:00.000 363 32204.40 68.01 4951.40 32592.30 2003-12-29 19:09:00.000 363 32204.20 68.03 4951.50 32592.20 2003-12-29 19:10:00.000 363 32204.10 68.06 4951.70 32592.30 2003-12-29 19:11:00.000 363 32204.10 68.08 4951.90 32592.30 2003-12-29 19:12:00.000 363 32204.10 68.10 4952.10 32592.30 2003-12-29 19:13:00.000 363 32204.20 68.11 4952.20 32592.40 2003-12-29 19:14:00.000 363 32204.20 68.12 4952.40 32592.30 2003-12-29 19:15:00.000 363 32204.20 68.13 4952.60 32592.40 2003-12-29 19:16:00.000 363 32204.10 68.15 4952.70 32592.30 2003-12-29 19:17:00.000 363 32204.20 68.16 4952.80 32592.50 2003-12-29 19:18:00.000 363 32204.10 68.17 4952.90 32592.40 2003-12-29 19:19:00.000 363 32203.90 68.20 4953.10 32592.30 2003-12-29 19:20:00.000 363 32203.80 68.23 4953.20 32592.20 2003-12-29 19:21:00.000 363 32203.80 68.26 4953.30 32592.00 2003-12-29 19:22:00.000 363 32203.80 68.28 4953.40 32592.20 2003-12-29 19:23:00.000 363 32203.80 68.30 4953.60 32592.20 2003-12-29 19:24:00.000 363 32203.60 68.30 4953.70 32591.90 2003-12-29 19:25:00.000 363 32203.60 68.31 4953.80 32592.00 2003-12-29 19:26:00.000 363 32203.70 68.31 4953.90 32592.20 2003-12-29 19:27:00.000 363 32203.30 68.32 4954.00 32591.70 2003-12-29 19:28:00.000 363 32203.10 68.33 4954.10 32591.60 2003-12-29 19:29:00.000 363 32202.90 68.34 4954.20 32591.30 2003-12-29 19:30:00.000 363 32202.60 68.36 4954.30 32591.30 2003-12-29 19:31:00.000 363 32202.40 68.38 4954.50 32591.00 2003-12-29 19:32:00.000 363 32202.30 68.39 4954.60 32590.80 2003-12-29 19:33:00.000 363 32202.20 68.40 4954.60 32590.70 2003-12-29 19:34:00.000 363 32202.20 68.41 4954.70 32590.70 2003-12-29 19:35:00.000 363 32202.10 68.42 4954.80 32590.70 2003-12-29 19:36:00.000 363 32202.20 68.43 4954.90 32590.80 2003-12-29 19:37:00.000 363 32202.20 68.43 4954.90 32590.80 2003-12-29 19:38:00.000 363 32202.20 68.44 4955.00 32590.80 2003-12-29 19:39:00.000 363 32202.20 68.46 4955.00 32590.90 2003-12-29 19:40:00.000 363 32202.20 68.48 4955.00 32590.90 2003-12-29 19:41:00.000 363 32202.10 68.51 4955.10 32590.70 2003-12-29 19:42:00.000 363 32201.90 68.53 4955.10 32590.70 2003-12-29 19:43:00.000 363 32201.90 68.56 4955.20 32590.60 2003-12-29 19:44:00.000 363 32202.00 68.58 4955.20 32590.70 2003-12-29 19:45:00.000 363 32202.00 68.60 4955.20 32590.80 2003-12-29 19:46:00.000 363 32201.90 68.62 4955.30 32590.50 2003-12-29 19:47:00.000 363 32201.90 68.63 4955.30 32590.50 2003-12-29 19:48:00.000 363 32202.10 68.64 4955.40 32590.80 2003-12-29 19:49:00.000 363 32202.20 68.64 4955.50 32591.00 2003-12-29 19:50:00.000 363 32202.30 68.64 4955.50 32591.00 2003-12-29 19:51:00.000 363 32202.40 68.63 4955.50 32591.00 2003-12-29 19:52:00.000 363 32202.50 68.63 4955.50 32591.20 2003-12-29 19:53:00.000 363 32202.70 68.62 4955.50 32591.50 2003-12-29 19:54:00.000 363 32202.70 68.60 4955.50 32591.50 2003-12-29 19:55:00.000 363 32202.60 68.60 4955.50 32591.40 2003-12-29 19:56:00.000 363 32202.60 68.61 4955.50 32591.30 2003-12-29 19:57:00.000 363 32202.50 68.62 4955.50 32591.30 2003-12-29 19:58:00.000 363 32202.50 68.62 4955.40 32591.20 2003-12-29 19:59:00.000 363 32202.30 68.63 4955.40 32591.10 2003-12-29 20:00:00.000 363 32202.20 68.64 4955.40 32591.00 2003-12-29 20:01:00.000 363 32202.20 68.65 4955.40 32591.00 2003-12-29 20:02:00.000 363 32202.00 68.66 4955.50 32590.80 2003-12-29 20:03:00.000 363 32202.00 68.66 4955.50 32590.80 2003-12-29 20:04:00.000 363 32202.00 68.66 4955.50 32590.80 2003-12-29 20:05:00.000 363 32201.90 68.66 4955.50 32590.70 2003-12-29 20:06:00.000 363 32201.80 68.66 4955.50 32590.60 2003-12-29 20:07:00.000 363 32201.60 68.66 4955.50 32590.40 2003-12-29 20:08:00.000 363 32201.50 68.67 4955.50 32590.20 2003-12-29 20:09:00.000 363 32201.40 68.68 4955.50 32590.10 2003-12-29 20:10:00.000 363 32201.40 68.69 4955.50 32590.20 2003-12-29 20:11:00.000 363 32201.40 68.71 4955.50 32590.30 2003-12-29 20:12:00.000 363 32201.10 68.72 4955.50 32589.90 2003-12-29 20:13:00.000 363 32201.10 68.73 4955.50 32589.90 2003-12-29 20:14:00.000 363 32200.90 68.75 4955.50 32589.60 2003-12-29 20:15:00.000 363 32201.00 68.75 4955.60 32589.70 2003-12-29 20:16:00.000 363 32200.80 68.75 4955.60 32589.40 2003-12-29 20:17:00.000 363 32200.60 68.75 4955.60 32589.30 2003-12-29 20:18:00.000 363 32200.40 68.76 4955.60 32589.30 2003-12-29 20:19:00.000 363 32200.40 68.75 4955.60 32589.20 2003-12-29 20:20:00.000 363 32200.40 68.75 4955.60 32589.20 2003-12-29 20:21:00.000 363 32200.50 68.73 4955.60 32589.40 2003-12-29 20:22:00.000 363 32200.60 68.71 4955.60 32589.40 2003-12-29 20:23:00.000 363 32200.60 68.70 4955.50 32589.40 2003-12-29 20:24:00.000 363 32200.50 68.70 4955.50 32589.30 2003-12-29 20:25:00.000 363 32200.50 68.69 4955.50 32589.20 2003-12-29 20:26:00.000 363 32200.60 68.69 4955.40 32589.30 2003-12-29 20:27:00.000 363 32200.60 68.69 4955.30 32589.40 2003-12-29 20:28:00.000 363 32200.70 68.69 4955.30 32589.40 2003-12-29 20:29:00.000 363 32200.60 68.69 4955.20 32589.40 2003-12-29 20:30:00.000 363 32200.60 68.69 4955.20 32589.30 2003-12-29 20:31:00.000 363 32200.60 68.70 4955.10 32589.20 2003-12-29 20:32:00.000 363 32200.60 68.70 4955.00 32589.30 2003-12-29 20:33:00.000 363 32200.80 68.71 4955.00 32589.40 2003-12-29 20:34:00.000 363 32200.70 68.71 4954.90 32589.30 2003-12-29 20:35:00.000 363 32200.70 68.72 4954.80 32589.30 2003-12-29 20:36:00.000 363 32200.50 68.73 4954.80 32589.10 2003-12-29 20:37:00.000 363 32200.20 68.73 4954.70 32588.80 2003-12-29 20:38:00.000 363 32199.90 68.73 4954.70 32588.50 2003-12-29 20:39:00.000 363 32199.90 68.74 4954.70 32588.50 2003-12-29 20:40:00.000 363 32199.80 68.74 4954.60 32588.40 2003-12-29 20:41:00.000 363 32200.20 68.73 4954.60 32588.80 2003-12-29 20:42:00.000 363 32200.30 68.73 4954.60 32588.90 2003-12-29 20:43:00.000 363 32200.10 68.73 4954.60 32588.80 2003-12-29 20:44:00.000 363 32200.00 68.73 4954.50 32588.60 2003-12-29 20:45:00.000 363 32199.80 68.73 4954.50 32588.50 2003-12-29 20:46:00.000 363 32199.70 68.73 4954.40 32588.30 2003-12-29 20:47:00.000 363 32199.70 68.74 4954.40 32588.30 2003-12-29 20:48:00.000 363 32199.70 68.74 4954.40 32588.30 2003-12-29 20:49:00.000 363 32199.50 68.74 4954.40 32588.10 2003-12-29 20:50:00.000 363 32199.30 68.75 4954.30 32587.90 2003-12-29 20:51:00.000 363 32199.10 68.77 4954.30 32587.70 2003-12-29 20:52:00.000 363 32199.00 68.79 4954.30 32587.70 2003-12-29 20:53:00.000 363 32198.80 68.80 4954.30 32587.40 2003-12-29 20:54:00.000 363 32198.90 68.82 4954.30 32587.70 2003-12-29 20:55:00.000 363 32198.70 68.82 4954.30 32587.40 2003-12-29 20:56:00.000 363 32198.50 68.83 4954.30 32587.20 2003-12-29 20:57:00.000 363 32198.50 68.85 4954.40 32587.30 2003-12-29 20:58:00.000 363 32198.50 68.86 4954.40 32587.10 2003-12-29 20:59:00.000 363 32198.50 68.86 4954.40 32587.10 2003-12-29 21:00:00.000 363 32198.60 68.85 4954.40 32587.10 2003-12-29 21:01:00.000 363 32198.80 68.84 4954.40 32587.40 2003-12-29 21:02:00.000 363 32198.90 68.83 4954.40 32587.50 2003-12-29 21:03:00.000 363 32198.80 68.84 4954.40 32587.50 2003-12-29 21:04:00.000 363 32198.90 68.83 4954.40 32587.50 2003-12-29 21:05:00.000 363 32198.80 68.84 4954.30 32587.40 2003-12-29 21:06:00.000 363 32198.80 68.84 4954.30 32587.40 2003-12-29 21:07:00.000 363 32198.70 68.84 4954.30 32587.30 2003-12-29 21:08:00.000 363 32198.70 68.84 4954.20 32587.30 2003-12-29 21:09:00.000 363 32198.60 68.85 4954.20 32587.30 2003-12-29 21:10:00.000 363 32198.60 68.85 4954.20 32587.30 2003-12-29 21:11:00.000 363 32198.50 68.85 4954.10 32587.20 2003-12-29 21:12:00.000 363 32198.50 68.85 4954.10 32587.10 2003-12-29 21:13:00.000 363 32198.60 68.86 4954.10 32587.20 2003-12-29 21:14:00.000 363 32198.50 68.86 4954.00 32587.10 2003-12-29 21:15:00.000 363 32198.50 68.87 4954.00 32587.10 2003-12-29 21:16:00.000 363 32198.60 68.88 4953.90 32587.30 2003-12-29 21:17:00.000 363 32198.50 68.87 4953.90 32587.00 2003-12-29 21:18:00.000 363 32198.50 68.87 4953.90 32587.10 2003-12-29 21:19:00.000 363 32198.40 68.87 4953.80 32587.00 2003-12-29 21:20:00.000 363 32198.70 68.88 4953.80 32587.20 2003-12-29 21:21:00.000 363 32198.80 68.87 4953.80 32587.30 2003-12-29 21:22:00.000 363 32199.00 68.87 4953.70 32587.50 2003-12-29 21:23:00.000 363 32198.70 68.85 4953.70 32587.30 2003-12-29 21:24:00.000 363 32198.80 68.87 4953.70 32587.30 2003-12-29 21:25:00.000 363 32198.90 68.89 4953.60 32587.40 2003-12-29 21:26:00.000 363 32198.80 68.87 4953.60 32587.40 2003-12-29 21:27:00.000 363 32199.00 68.87 4953.60 32587.60 2003-12-29 21:28:00.000 363 32198.80 68.85 4953.50 32587.20 2003-12-29 21:29:00.000 363 32198.80 68.83 4953.50 32587.30 2003-12-29 21:30:00.000 363 32198.80 68.83 4953.50 32587.20 2003-12-29 21:31:00.000 363 32198.80 68.82 4953.40 32587.20 2003-12-29 21:32:00.000 363 32198.80 68.82 4953.30 32587.40 2003-12-29 21:33:00.000 363 32198.40 68.82 4953.30 32586.80 2003-12-29 21:34:00.000 363 32198.40 68.81 4953.20 32586.80 2003-12-29 21:35:00.000 363 32198.30 68.79 4953.20 32586.80 2003-12-29 21:36:00.000 363 32198.10 68.77 4953.10 32586.60 2003-12-29 21:37:00.000 363 32198.00 68.77 4953.00 32586.50 2003-12-29 21:38:00.000 363 32198.10 68.77 4953.00 32586.50 2003-12-29 21:39:00.000 363 32198.20 68.77 4952.90 32586.60 2003-12-29 21:40:00.000 363 32198.30 68.77 4952.80 32586.70 2003-12-29 21:41:00.000 363 32198.50 68.76 4952.80 32586.90 2003-12-29 21:42:00.000 363 32198.60 68.76 4952.70 32587.00 2003-12-29 21:43:00.000 363 32198.60 68.76 4952.70 32587.00 2003-12-29 21:44:00.000 363 32198.60 68.76 4952.60 32587.00 2003-12-29 21:45:00.000 363 32198.70 68.75 4952.50 32587.00 2003-12-29 21:46:00.000 363 32198.60 68.75 4952.50 32586.90 2003-12-29 21:47:00.000 363 32198.40 68.76 4952.50 32586.70 2003-12-29 21:48:00.000 363 32198.00 68.76 4952.40 32586.40 2003-12-29 21:49:00.000 363 32197.90 68.76 4952.40 32586.20 2003-12-29 21:50:00.000 363 32198.10 68.75 4952.40 32586.40 2003-12-29 21:51:00.000 363 32197.80 68.76 4952.40 32586.10 2003-12-29 21:52:00.000 363 32197.50 68.77 4952.40 32585.80 2003-12-29 21:53:00.000 363 32197.20 68.78 4952.40 32585.70 2003-12-29 21:54:00.000 363 99999.00 99999.00 4951.00 32585.50 2003-12-29 21:55:00.000 363 32197.30 68.80 4952.50 32585.70 2003-12-29 21:56:00.000 363 32197.40 68.81 4952.50 32585.80 2003-12-29 21:57:00.000 363 32197.50 68.82 4952.50 32585.80 2003-12-29 21:58:00.000 363 32197.40 68.83 4952.50 32585.90 2003-12-29 21:59:00.000 363 32197.70 68.84 4952.50 99999.00 2003-12-29 22:00:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 22:01:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 22:02:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 22:03:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 22:04:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 22:05:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 22:06:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 22:07:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 22:08:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 22:09:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 22:10:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 22:11:00.000 363 99999.00 99999.00 99999.00 99999.00 2003-12-29 22:12:00.000 363 99999.00 68.92 4953.00 32585.70 2003-12-29 22:13:00.000 363 99999.00 68.93 4953.00 32585.40 2003-12-29 22:14:00.000 363 32196.80 68.93 4953.00 32585.30 2003-12-29 22:15:00.000 363 32196.90 68.94 4953.10 32585.40 2003-12-29 22:16:00.000 363 32196.80 68.94 4953.10 32585.30 2003-12-29 22:17:00.000 363 32196.90 68.94 4953.10 32585.30 2003-12-29 22:18:00.000 363 32197.00 68.94 4953.20 32585.50 2003-12-29 22:19:00.000 363 32197.00 68.95 4953.10 32585.50 2003-12-29 22:20:00.000 363 32197.10 68.95 4953.10 32585.70 2003-12-29 22:21:00.000 363 32197.20 68.96 4953.10 32585.70 2003-12-29 22:22:00.000 363 32197.30 68.96 4953.10 32585.80 2003-12-29 22:23:00.000 363 32197.50 68.96 4953.10 32586.00 2003-12-29 22:24:00.000 363 32197.70 68.96 4953.10 32586.20 2003-12-29 22:25:00.000 363 32197.90 68.98 4953.10 32586.40 2003-12-29 22:26:00.000 363 32198.00 69.00 4953.10 32586.50 2003-12-29 22:27:00.000 363 99999.00 99999.00 99999.00 32586.60 2003-12-29 22:28:00.000 363 32198.10 69.01 4953.00 32586.50 2003-12-29 22:29:00.000 363 32198.10 69.02 4953.00 32586.60 2003-12-29 22:30:00.000 363 32198.20 69.03 4953.00 32586.70 2003-12-29 22:31:00.000 363 32198.20 69.04 4953.00 32586.70 2003-12-29 22:32:00.000 363 32198.40 69.05 99999.00 32569.80 2003-12-29 22:33:00.000 363 32198.60 69.05 4953.00 32587.00 2003-12-29 22:34:00.000 363 32198.60 69.06 4953.00 32587.10 2003-12-29 22:35:00.000 363 32198.70 69.08 4952.90 32587.10 2003-12-29 22:36:00.000 363 32198.60 69.10 4952.90 32587.10 2003-12-29 22:37:00.000 363 32198.50 69.12 4952.90 32586.90 2003-12-29 22:38:00.000 363 32198.50 69.13 4952.90 32587.00 2003-12-29 22:39:00.000 363 32198.30 69.15 4952.90 32586.80 2003-12-29 22:40:00.000 363 32198.10 69.18 4952.90 32586.70 2003-12-29 22:41:00.000 363 32198.10 69.19 4953.00 32586.60 2003-12-29 22:42:00.000 363 32198.00 69.21 4953.00 32586.60 2003-12-29 22:43:00.000 363 32197.80 69.22 4953.00 32586.30 2003-12-29 22:44:00.000 363 32197.80 69.24 4953.10 32586.40 2003-12-29 22:45:00.000 363 32197.90 69.25 4953.10 32586.50 2003-12-29 22:46:00.000 363 32197.90 69.24 4953.10 32586.40 2003-12-29 22:47:00.000 363 32197.80 69.24 4953.20 32586.40 2003-12-29 22:48:00.000 363 32197.80 69.24 4953.20 32586.40 2003-12-29 22:49:00.000 363 32197.80 69.24 4953.20 32586.30 2003-12-29 22:50:00.000 363 32197.90 69.24 4953.20 32586.40 2003-12-29 22:51:00.000 363 32197.90 69.24 4953.20 32586.40 2003-12-29 22:52:00.000 363 32197.80 69.24 4953.20 32586.40 2003-12-29 22:53:00.000 363 32197.80 69.25 4953.10 32586.40 2003-12-29 22:54:00.000 363 32197.80 69.27 4953.10 32586.40 2003-12-29 22:55:00.000 363 32197.80 69.29 4953.10 32586.30 2003-12-29 22:56:00.000 363 32197.70 69.31 4953.10 32586.30 2003-12-29 22:57:00.000 363 32197.70 69.32 4953.10 32586.30 2003-12-29 22:58:00.000 363 32197.70 69.32 4953.20 32586.30 2003-12-29 22:59:00.000 363 32197.60 69.32 4953.20 32586.20 2003-12-29 23:00:00.000 363 32197.50 99999.00 4953.20 32586.20 2003-12-29 23:01:00.000 363 32197.60 99999.00 4953.20 32586.10 2003-12-29 23:02:00.000 363 32197.50 99999.00 4953.30 32586.00 2003-12-29 23:03:00.000 363 32197.50 99999.00 4953.30 32586.10 2003-12-29 23:04:00.000 363 32197.40 99999.00 4953.40 32586.00 2003-12-29 23:05:00.000 363 32197.40 99999.00 4953.40 32586.00 2003-12-29 23:06:00.000 363 32197.40 99999.00 4953.40 32586.00 2003-12-29 23:07:00.000 363 32197.40 99999.00 4953.40 32586.00 2003-12-29 23:08:00.000 363 32197.40 99999.00 99999.00 32608.10 2003-12-29 23:09:00.000 363 32197.50 99999.00 4953.40 32586.10 2003-12-29 23:10:00.000 363 32197.40 99999.00 4953.40 32586.10 2003-12-29 23:11:00.000 363 32197.50 99999.00 4953.40 32586.20 2003-12-29 23:12:00.000 363 32197.40 99999.00 4953.30 32586.10 2003-12-29 23:13:00.000 363 32197.40 69.30 4953.30 32586.10 2003-12-29 23:14:00.000 363 32197.50 69.31 4953.30 32586.20 2003-12-29 23:15:00.000 363 32197.70 69.32 4953.30 32586.40 2003-12-29 23:16:00.000 363 32197.80 69.32 4953.30 32586.40 2003-12-29 23:17:00.000 363 32197.80 69.32 4953.30 32586.40 2003-12-29 23:18:00.000 363 32197.90 69.32 4953.30 32586.40 2003-12-29 23:19:00.000 363 32197.80 69.31 4953.30 32586.40 2003-12-29 23:20:00.000 363 32197.70 69.31 4953.30 32586.30 2003-12-29 23:21:00.000 363 32197.70 69.30 4953.30 32586.30 2003-12-29 23:22:00.000 363 32197.60 69.28 4953.20 32586.20 2003-12-29 23:23:00.000 363 32197.70 69.27 4953.20 32586.30 2003-12-29 23:24:00.000 363 32197.70 69.27 4953.20 32586.30 2003-12-29 23:25:00.000 363 32197.70 69.26 4953.20 32586.30 2003-12-29 23:26:00.000 363 32197.80 69.26 4953.20 32586.30 2003-12-29 23:27:00.000 363 32198.00 69.26 4953.20 32586.60 2003-12-29 23:28:00.000 363 32198.10 69.26 4953.10 32586.70 2003-12-29 23:29:00.000 363 32198.20 69.26 4953.10 32586.70 2003-12-29 23:30:00.000 363 32198.20 69.25 4953.00 32586.80 2003-12-29 23:31:00.000 363 32198.30 69.25 4953.00 32586.80 2003-12-29 23:32:00.000 363 32198.30 69.25 4953.00 32586.80 2003-12-29 23:33:00.000 363 32198.30 69.24 4953.00 32586.70 2003-12-29 23:34:00.000 363 32198.30 69.24 4952.90 32586.80 2003-12-29 23:35:00.000 363 32198.20 69.23 4952.90 32586.70 2003-12-29 23:36:00.000 363 32198.20 69.22 4952.90 32586.70 2003-12-29 23:37:00.000 363 32198.10 69.21 4952.80 32586.70 2003-12-29 23:38:00.000 363 32198.20 69.21 4952.80 32586.60 2003-12-29 23:39:00.000 363 32198.30 69.22 4952.80 32586.70 2003-12-29 23:40:00.000 363 32198.30 69.22 4952.80 32586.80 2003-12-29 23:41:00.000 363 32198.20 69.21 4952.70 32586.70 2003-12-29 23:42:00.000 363 32198.30 69.20 4952.70 32586.80 2003-12-29 23:43:00.000 363 32198.30 69.20 4952.70 32586.80 2003-12-29 23:44:00.000 363 32198.30 69.20 4952.70 32586.70 2003-12-29 23:45:00.000 363 32198.20 69.20 4952.60 32586.60 2003-12-29 23:46:00.000 363 32198.10 69.21 4952.60 32586.50 2003-12-29 23:47:00.000 363 32197.90 69.21 4952.60 32586.30 2003-12-29 23:48:00.000 363 32197.70 69.21 4952.60 32586.10 2003-12-29 23:49:00.000 363 32197.70 69.21 4952.60 32586.10 2003-12-29 23:50:00.000 363 32197.70 69.21 4952.60 32586.00 2003-12-29 23:51:00.000 363 32197.50 69.21 4952.60 32586.00 2003-12-29 23:52:00.000 363 32197.40 69.22 4952.60 32585.80 2003-12-29 23:53:00.000 363 32197.20 69.21 4952.60 32585.70 2003-12-29 23:54:00.000 363 32197.10 69.20 4952.60 32585.50 2003-12-29 23:55:00.000 363 32197.00 69.20 4952.60 32585.50 2003-12-29 23:56:00.000 363 32197.00 69.20 4952.50 32585.50 2003-12-29 23:57:00.000 363 32197.00 69.20 4952.50 32585.50 2003-12-29 23:58:00.000 363 32197.00 69.19 4952.50 32585.50 2003-12-29 23:59:00.000 363 32197.00 69.18 4952.50 32585.40