Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-12-30 00:00:00.000 364 32196.90 69.18 4952.40 32585.40 2003-12-30 00:01:00.000 364 32196.90 69.18 4952.40 32585.30 2003-12-30 00:02:00.000 364 32196.70 69.18 4952.40 32585.10 2003-12-30 00:03:00.000 364 32196.70 69.18 4952.30 32585.10 2003-12-30 00:04:00.000 364 32196.60 69.18 4952.30 32585.00 2003-12-30 00:05:00.000 364 32196.60 69.17 4952.30 32585.10 2003-12-30 00:06:00.000 364 32196.70 69.17 4952.30 32585.00 2003-12-30 00:07:00.000 364 32196.70 69.16 4952.20 32585.10 2003-12-30 00:08:00.000 364 32196.70 69.16 4952.20 32585.10 2003-12-30 00:09:00.000 364 32196.80 69.16 4952.20 32585.20 2003-12-30 00:10:00.000 364 32196.90 69.16 4952.10 32585.30 2003-12-30 00:11:00.000 364 32196.90 69.16 4952.10 32585.30 2003-12-30 00:12:00.000 364 32197.00 69.16 4952.00 32585.40 2003-12-30 00:13:00.000 364 32197.20 69.17 4952.10 32585.60 2003-12-30 00:14:00.000 364 32197.30 69.17 4952.00 32585.80 2003-12-30 00:15:00.000 364 32197.30 69.16 4952.00 32585.60 2003-12-30 00:16:00.000 364 32197.20 69.16 4951.90 32585.50 2003-12-30 00:17:00.000 364 32197.20 69.15 4951.90 32585.60 2003-12-30 00:18:00.000 364 32197.30 69.14 4951.90 32585.60 2003-12-30 00:19:00.000 364 32197.30 69.12 4951.80 32585.60 2003-12-30 00:20:00.000 364 32197.30 69.12 4951.80 32585.60 2003-12-30 00:21:00.000 364 32197.30 69.11 4951.80 32585.60 2003-12-30 00:22:00.000 364 32197.30 69.11 4951.70 32585.70 2003-12-30 00:23:00.000 364 32197.50 69.11 4951.70 32585.80 2003-12-30 00:24:00.000 364 32197.60 69.12 4951.60 32585.90 2003-12-30 00:25:00.000 364 32197.70 69.12 4951.60 32586.00 2003-12-30 00:26:00.000 364 32197.80 69.12 4951.60 32586.10 2003-12-30 00:27:00.000 364 32197.90 69.11 4951.60 32586.20 2003-12-30 00:28:00.000 364 32197.80 69.12 4951.60 32586.10 2003-12-30 00:29:00.000 364 32197.80 69.11 4951.60 32586.10 2003-12-30 00:30:00.000 364 32197.70 69.09 4951.60 32586.00 2003-12-30 00:31:00.000 364 32197.70 69.07 4951.60 32586.00 2003-12-30 00:32:00.000 364 32197.70 69.07 4951.50 32585.90 2003-12-30 00:33:00.000 364 32197.70 69.07 4951.50 32585.90 2003-12-30 00:34:00.000 364 32197.70 69.06 4951.50 32585.90 2003-12-30 00:35:00.000 364 32197.70 69.05 4951.40 32585.90 2003-12-30 00:36:00.000 364 32197.70 69.04 4951.40 32585.90 2003-12-30 00:37:00.000 364 32197.60 69.04 4951.40 32585.80 2003-12-30 00:38:00.000 364 32197.50 69.04 4951.30 32585.80 2003-12-30 00:39:00.000 364 32197.50 69.04 4951.30 32585.70 2003-12-30 00:40:00.000 364 32197.40 69.04 4951.30 32585.60 2003-12-30 00:41:00.000 364 32197.30 69.04 4951.20 32585.60 2003-12-30 00:42:00.000 364 32197.30 69.06 4951.20 32585.60 2003-12-30 00:43:00.000 364 32197.40 69.07 4951.20 32585.60 2003-12-30 00:44:00.000 364 32197.30 69.08 4951.20 32585.60 2003-12-30 00:45:00.000 364 32197.30 69.09 4951.20 32585.50 2003-12-30 00:46:00.000 364 32197.10 69.10 4951.20 32585.40 2003-12-30 00:47:00.000 364 32197.00 69.11 4951.20 32585.30 2003-12-30 00:48:00.000 364 32197.00 69.11 4951.20 32585.20 2003-12-30 00:49:00.000 364 32196.90 69.12 4951.30 32585.20 2003-12-30 00:50:00.000 364 32196.90 69.11 4951.30 32585.20 2003-12-30 00:51:00.000 364 32197.00 69.10 4951.30 32585.20 2003-12-30 00:52:00.000 364 32197.00 69.09 4951.30 32585.20 2003-12-30 00:53:00.000 364 32197.20 69.09 4951.30 32585.50 2003-12-30 00:54:00.000 364 32197.10 69.09 4951.30 32585.30 2003-12-30 00:55:00.000 364 32197.20 69.08 4951.30 32585.40 2003-12-30 00:56:00.000 364 32197.20 69.07 4951.20 32585.40 2003-12-30 00:57:00.000 364 32197.20 69.06 4951.20 32585.40 2003-12-30 00:58:00.000 364 32197.20 69.06 4951.20 32585.40 2003-12-30 00:59:00.000 364 32197.20 69.06 4951.10 32585.40 2003-12-30 01:00:00.000 364 32197.30 69.06 4951.10 32585.40 2003-12-30 01:01:00.000 364 32197.20 69.07 4951.10 32585.50 2003-12-30 01:02:00.000 364 32197.20 69.08 4951.00 32585.50 2003-12-30 01:03:00.000 364 32197.30 69.08 4951.00 32585.40 2003-12-30 01:04:00.000 364 32197.30 69.08 4951.00 32585.50 2003-12-30 01:05:00.000 364 32197.20 69.07 4951.00 32585.40 2003-12-30 01:06:00.000 364 32197.30 69.07 4950.90 32585.50 2003-12-30 01:07:00.000 364 32197.40 69.06 4950.90 32585.60 2003-12-30 01:08:00.000 364 32197.30 69.06 4950.90 32585.40 2003-12-30 01:09:00.000 364 32197.40 69.05 4950.80 32585.60 2003-12-30 01:10:00.000 364 32197.30 69.06 4950.80 32585.50 2003-12-30 01:11:00.000 364 32197.20 69.06 4950.80 32585.40 2003-12-30 01:12:00.000 364 32197.20 69.06 4950.80 32585.40 2003-12-30 01:13:00.000 364 32197.00 69.06 4950.80 32585.10 2003-12-30 01:14:00.000 364 32196.90 69.06 4950.80 32585.10 2003-12-30 01:15:00.000 364 32196.90 69.06 4950.80 32585.00 2003-12-30 01:16:00.000 364 32196.80 69.06 4950.80 32585.00 2003-12-30 01:17:00.000 364 32196.80 69.07 4950.80 32584.90 2003-12-30 01:18:00.000 364 32196.80 69.07 4950.80 32584.90 2003-12-30 01:19:00.000 364 32196.70 69.07 4950.70 32584.90 2003-12-30 01:20:00.000 364 32196.80 69.08 4950.70 32584.90 2003-12-30 01:21:00.000 364 32196.70 69.08 4950.70 32584.80 2003-12-30 01:22:00.000 364 32196.70 69.09 4950.70 32584.90 2003-12-30 01:23:00.000 364 32196.70 69.08 4950.70 32584.90 2003-12-30 01:24:00.000 364 32196.80 69.08 4950.70 32584.90 2003-12-30 01:25:00.000 364 32196.90 69.07 4950.70 32585.00 2003-12-30 01:26:00.000 364 32197.00 69.06 4950.70 32585.10 2003-12-30 01:27:00.000 364 32197.10 69.06 4950.60 32585.20 2003-12-30 01:28:00.000 364 32197.10 69.05 4950.60 32585.30 2003-12-30 01:29:00.000 364 32197.20 69.05 4950.60 32585.30 2003-12-30 01:30:00.000 364 32197.20 69.04 4950.60 32585.30 2003-12-30 01:31:00.000 364 32197.30 69.04 4950.50 32585.40 2003-12-30 01:32:00.000 364 32197.30 69.04 4950.50 32585.40 2003-12-30 01:33:00.000 364 32197.30 69.02 4950.50 32585.40 2003-12-30 01:34:00.000 364 32197.30 69.02 4950.50 32585.40 2003-12-30 01:35:00.000 364 32197.20 69.02 4950.40 32585.30 2003-12-30 01:36:00.000 364 32197.20 69.02 4950.40 32585.30 2003-12-30 01:37:00.000 364 32197.20 69.01 4950.40 32585.30 2003-12-30 01:38:00.000 364 32197.20 69.00 4950.30 32585.20 2003-12-30 01:39:00.000 364 32197.20 68.99 4950.30 32585.30 2003-12-30 01:40:00.000 364 32197.20 68.98 4950.20 32585.20 2003-12-30 01:41:00.000 364 32197.10 68.97 4950.20 32585.20 2003-12-30 01:42:00.000 364 32197.00 68.96 4950.20 32585.00 2003-12-30 01:43:00.000 364 32197.00 68.95 4950.10 32585.00 2003-12-30 01:44:00.000 364 32196.90 68.94 4950.10 32584.90 2003-12-30 01:45:00.000 364 32196.70 68.93 4950.00 32584.80 2003-12-30 01:46:00.000 364 32196.60 68.92 4950.00 32584.60 2003-12-30 01:47:00.000 364 32196.50 68.93 4949.90 32584.50 2003-12-30 01:48:00.000 364 32196.40 68.93 4949.90 32584.40 2003-12-30 01:49:00.000 364 32196.40 68.94 4949.80 32584.40 2003-12-30 01:50:00.000 364 32196.30 68.95 4949.80 32584.40 2003-12-30 01:51:00.000 364 32196.30 68.95 4949.80 32584.40 2003-12-30 01:52:00.000 364 32196.40 68.94 4949.80 32584.40 2003-12-30 01:53:00.000 364 32196.40 68.95 4949.70 32584.40 2003-12-30 01:54:00.000 364 32196.40 68.94 4949.70 32584.30 2003-12-30 01:55:00.000 364 32196.40 68.95 4949.70 32584.40 2003-12-30 01:56:00.000 364 32196.40 68.95 4949.70 32584.30 2003-12-30 01:57:00.000 364 32196.30 68.95 4949.70 32584.20 2003-12-30 01:58:00.000 364 32196.10 68.96 4949.70 32584.10 2003-12-30 01:59:00.000 364 32196.10 68.96 4949.70 32584.00 2003-12-30 02:00:00.000 364 32196.00 68.96 4949.70 32583.90 2003-12-30 02:01:00.000 364 32195.90 68.96 4949.70 32583.90 2003-12-30 02:02:00.000 364 32195.80 68.96 4949.70 32583.80 2003-12-30 02:03:00.000 364 32195.70 68.95 4949.70 32583.60 2003-12-30 02:04:00.000 364 32195.60 68.95 4949.70 32583.60 2003-12-30 02:05:00.000 364 32195.50 68.95 4949.70 32583.50 2003-12-30 02:06:00.000 364 32195.50 68.94 4949.70 32583.60 2003-12-30 02:07:00.000 364 32195.40 68.93 4949.70 32583.40 2003-12-30 02:08:00.000 364 32195.70 68.91 4949.70 32583.70 2003-12-30 02:09:00.000 364 32195.50 68.90 4949.60 32583.50 2003-12-30 02:10:00.000 364 32195.70 68.90 4949.60 32583.80 2003-12-30 02:11:00.000 364 32195.60 68.89 4949.60 32583.60 2003-12-30 02:12:00.000 364 32195.90 68.88 4949.60 32583.90 2003-12-30 02:13:00.000 364 32195.70 68.88 4949.50 32583.60 2003-12-30 02:14:00.000 364 32195.80 68.88 4949.50 32583.90 2003-12-30 02:15:00.000 364 32195.80 68.87 4949.40 32583.80 2003-12-30 02:16:00.000 364 32195.80 68.87 4949.40 32583.80 2003-12-30 02:17:00.000 364 32195.90 68.87 4949.40 32583.80 2003-12-30 02:18:00.000 364 32195.80 68.87 4949.40 32583.70 2003-12-30 02:19:00.000 364 32195.80 68.85 4949.30 32583.80 2003-12-30 02:20:00.000 364 32195.80 68.85 4949.30 32583.70 2003-12-30 02:21:00.000 364 32195.70 68.86 4949.30 32583.60 2003-12-30 02:22:00.000 364 32195.90 68.87 4949.30 32583.80 2003-12-30 02:23:00.000 364 32195.70 68.87 4949.20 32583.60 2003-12-30 02:24:00.000 364 32195.70 68.89 4949.20 32583.60 2003-12-30 02:25:00.000 364 32195.60 68.89 4949.20 32583.50 2003-12-30 02:26:00.000 364 32195.60 68.89 4949.20 32583.50 2003-12-30 02:27:00.000 364 32195.40 68.90 4949.20 32583.30 2003-12-30 02:28:00.000 364 32195.40 68.92 4949.20 32583.30 2003-12-30 02:29:00.000 364 32195.30 68.93 4949.20 32583.20 2003-12-30 02:30:00.000 364 32195.50 68.94 4949.20 32583.40 2003-12-30 02:31:00.000 364 32195.70 68.96 4949.30 32583.60 2003-12-30 02:32:00.000 364 32195.80 68.99 4949.30 32583.80 2003-12-30 02:33:00.000 364 32196.00 69.01 4949.30 32584.00 2003-12-30 02:34:00.000 364 32195.80 69.03 4949.40 32583.70 2003-12-30 02:35:00.000 364 32196.30 69.06 4949.50 32584.40 2003-12-30 02:36:00.000 364 32196.40 69.08 4949.50 32584.40 2003-12-30 02:37:00.000 364 32196.40 69.10 4949.60 32584.30 2003-12-30 02:38:00.000 364 32196.80 69.12 4949.70 32584.80 2003-12-30 02:39:00.000 364 32196.80 69.14 4949.80 32584.80 2003-12-30 02:40:00.000 364 32196.90 69.15 4949.90 32584.90 2003-12-30 02:41:00.000 364 32197.10 69.16 4950.00 32585.20 2003-12-30 02:42:00.000 364 32197.40 69.17 4950.00 32585.40 2003-12-30 02:43:00.000 364 32197.30 69.18 4950.10 32585.40 2003-12-30 02:44:00.000 364 32197.40 69.18 4950.20 32585.40 2003-12-30 02:45:00.000 364 32197.40 69.17 4950.30 32585.50 2003-12-30 02:46:00.000 364 32197.30 69.16 4950.40 32585.40 2003-12-30 02:47:00.000 364 32197.30 69.17 4950.50 32585.40 2003-12-30 02:48:00.000 364 32197.10 69.19 4950.50 32585.20 2003-12-30 02:49:00.000 364 32197.00 69.20 4950.60 32585.20 2003-12-30 02:50:00.000 364 32196.90 69.19 4950.70 32585.10 2003-12-30 02:51:00.000 364 32197.00 69.19 4950.70 32585.20 2003-12-30 02:52:00.000 364 32197.00 69.19 4950.80 32585.20 2003-12-30 02:53:00.000 364 32197.00 69.19 4950.80 32585.20 2003-12-30 02:54:00.000 364 32196.90 69.20 4950.90 32585.10 2003-12-30 02:55:00.000 364 32196.90 69.20 4950.90 32585.10 2003-12-30 02:56:00.000 364 32196.90 69.18 4951.00 32585.10 2003-12-30 02:57:00.000 364 32196.90 69.16 4951.00 32585.20 2003-12-30 02:58:00.000 364 32196.90 69.14 4951.00 32585.20 2003-12-30 02:59:00.000 364 32196.90 69.11 4951.10 32585.00 2003-12-30 03:00:00.000 364 32196.90 69.10 4951.10 32585.00 2003-12-30 03:01:00.000 364 32196.80 69.10 4951.00 32585.00 2003-12-30 03:02:00.000 364 32196.70 69.08 4951.00 32584.90 2003-12-30 03:03:00.000 364 32196.60 69.07 4951.00 32584.80 2003-12-30 03:04:00.000 364 32196.60 69.07 4951.00 32584.70 2003-12-30 03:05:00.000 364 32196.50 69.07 4950.90 32584.70 2003-12-30 03:06:00.000 364 32196.40 69.08 4950.90 32584.60 2003-12-30 03:07:00.000 364 32196.30 69.08 4950.90 32584.50 2003-12-30 03:08:00.000 364 32196.40 69.08 4950.90 32584.60 2003-12-30 03:09:00.000 364 32196.40 69.08 4950.90 32584.60 2003-12-30 03:10:00.000 364 32196.40 69.07 4950.90 32584.60 2003-12-30 03:11:00.000 364 32196.30 69.06 4950.90 32584.50 2003-12-30 03:12:00.000 364 32196.30 69.06 4950.90 32584.50 2003-12-30 03:13:00.000 364 32196.30 69.05 4950.90 32584.50 2003-12-30 03:14:00.000 364 32196.30 69.04 4950.80 32584.50 2003-12-30 03:15:00.000 364 32196.30 69.03 4950.80 32584.50 2003-12-30 03:16:00.000 364 32196.40 69.02 4950.80 32584.60 2003-12-30 03:17:00.000 364 32196.50 69.01 4950.80 32584.80 2003-12-30 03:18:00.000 364 32196.60 69.00 4950.70 32584.80 2003-12-30 03:19:00.000 364 32196.80 68.98 4950.70 32585.00 2003-12-30 03:20:00.000 364 32196.80 68.97 4950.70 32584.90 2003-12-30 03:21:00.000 364 32196.80 68.95 4950.70 32584.90 2003-12-30 03:22:00.000 364 32196.70 68.94 4950.70 32584.90 2003-12-30 03:23:00.000 364 32196.90 68.94 4950.70 32585.00 2003-12-30 03:24:00.000 364 32196.80 68.94 4950.60 32584.90 2003-12-30 03:25:00.000 364 32196.70 68.94 4950.60 32584.90 2003-12-30 03:26:00.000 364 32196.60 68.95 4950.60 32584.70 2003-12-30 03:27:00.000 364 32196.50 68.96 4950.60 32584.60 2003-12-30 03:28:00.000 364 32196.50 68.96 4950.60 32584.60 2003-12-30 03:29:00.000 364 32196.40 68.97 4950.60 32584.50 2003-12-30 03:30:00.000 364 32196.30 68.99 4950.60 32584.40 2003-12-30 03:31:00.000 364 32196.20 68.99 4950.70 32584.30 2003-12-30 03:32:00.000 364 32196.00 69.00 4950.70 32584.20 2003-12-30 03:33:00.000 364 32196.00 69.00 4950.70 32584.10 2003-12-30 03:34:00.000 364 32195.90 69.00 4950.80 32584.10 2003-12-30 03:35:00.000 364 32195.90 69.01 4950.80 32584.10 2003-12-30 03:36:00.000 364 32195.80 69.02 4950.80 32584.00 2003-12-30 03:37:00.000 364 32195.90 69.01 4950.90 32584.10 2003-12-30 03:38:00.000 364 32195.90 69.00 4950.90 32584.10 2003-12-30 03:39:00.000 364 32195.80 68.99 4950.90 32584.10 2003-12-30 03:40:00.000 364 32195.90 68.98 4950.90 32584.20 2003-12-30 03:41:00.000 364 32195.90 68.97 4950.90 32584.20 2003-12-30 03:42:00.000 364 32195.80 68.97 4950.90 32584.10 2003-12-30 03:43:00.000 364 32195.80 68.98 4950.90 32584.10 2003-12-30 03:44:00.000 364 32195.70 68.99 4950.90 32583.90 2003-12-30 03:45:00.000 364 32195.60 69.01 4950.90 32583.90 2003-12-30 03:46:00.000 364 32195.60 69.02 4951.00 32583.80 2003-12-30 03:47:00.000 364 32195.70 69.02 4951.00 32583.90 2003-12-30 03:48:00.000 364 32195.80 69.03 4951.00 32584.00 2003-12-30 03:49:00.000 364 32195.80 69.02 4951.10 32584.00 2003-12-30 03:50:00.000 364 32195.80 69.02 4951.10 32584.00 2003-12-30 03:51:00.000 364 32195.80 69.02 4951.10 32583.90 2003-12-30 03:52:00.000 364 32195.80 69.01 4951.10 32584.00 2003-12-30 03:53:00.000 364 32195.90 69.00 4951.10 32584.00 2003-12-30 03:54:00.000 364 32195.90 69.00 4951.10 32584.10 2003-12-30 03:55:00.000 364 32196.00 68.99 4951.10 32584.20 2003-12-30 03:56:00.000 364 32196.10 68.98 4951.10 32584.20 2003-12-30 03:57:00.000 364 32196.30 68.97 4951.10 32584.40 2003-12-30 03:58:00.000 364 32196.40 68.97 4951.10 32584.60 2003-12-30 03:59:00.000 364 32196.60 68.96 4951.00 32584.80 2003-12-30 04:00:00.000 364 32196.70 68.95 4951.00 32584.90 2003-12-30 04:01:00.000 364 32196.90 68.94 4950.90 32585.10 2003-12-30 04:02:00.000 364 32197.00 68.93 4950.90 32585.10 2003-12-30 04:03:00.000 364 32197.10 68.93 4950.80 32585.30 2003-12-30 04:04:00.000 364 32197.20 68.92 4950.80 32585.30 2003-12-30 04:05:00.000 364 32197.20 68.91 4950.70 32585.40 2003-12-30 04:06:00.000 364 32197.40 68.90 4950.70 32585.60 2003-12-30 04:07:00.000 364 32197.50 68.89 4950.70 32585.70 2003-12-30 04:08:00.000 364 32197.60 68.88 4950.60 32585.80 2003-12-30 04:09:00.000 364 32197.70 68.88 4950.60 32585.80 2003-12-30 04:10:00.000 364 32197.80 68.88 4950.60 32585.90 2003-12-30 04:11:00.000 364 32197.90 68.88 4950.50 32586.00 2003-12-30 04:12:00.000 364 32198.00 68.88 4950.60 32586.10 2003-12-30 04:13:00.000 364 32198.00 68.88 4950.60 32586.10 2003-12-30 04:14:00.000 364 32198.00 68.89 4950.60 32586.10 2003-12-30 04:15:00.000 364 32198.00 68.90 4950.60 32586.20 2003-12-30 04:16:00.000 364 32198.00 68.91 4950.60 32586.20 2003-12-30 04:17:00.000 364 32198.00 68.92 4950.60 32586.20 2003-12-30 04:18:00.000 364 32198.00 68.93 4950.70 32586.20 2003-12-30 04:19:00.000 364 32198.10 68.93 4950.70 32586.20 2003-12-30 04:20:00.000 364 32198.00 68.95 4950.70 32586.20 2003-12-30 04:21:00.000 364 32198.00 68.95 4950.80 32586.20 2003-12-30 04:22:00.000 364 32198.00 68.95 4950.90 32586.20 2003-12-30 04:23:00.000 364 32198.00 68.96 4951.00 32586.10 2003-12-30 04:24:00.000 364 32197.90 68.96 4951.10 32586.20 2003-12-30 04:25:00.000 364 32197.90 68.97 4951.10 32586.10 2003-12-30 04:26:00.000 364 32197.80 68.97 4951.20 32586.00 2003-12-30 04:27:00.000 364 32197.80 68.97 4951.30 32586.00 2003-12-30 04:28:00.000 364 32197.70 68.98 4951.40 32586.00 2003-12-30 04:29:00.000 364 32197.60 68.99 4951.50 32585.90 2003-12-30 04:30:00.000 364 32197.60 68.99 4951.50 32585.90 2003-12-30 04:31:00.000 364 32197.60 69.00 4951.60 32585.90 2003-12-30 04:32:00.000 364 32197.50 69.00 4951.70 32585.90 2003-12-30 04:33:00.000 364 32197.50 68.99 4951.80 32585.80 2003-12-30 04:34:00.000 364 32197.50 68.98 4951.80 32585.90 2003-12-30 04:35:00.000 364 32197.60 68.98 4951.90 32586.00 2003-12-30 04:36:00.000 364 32197.70 68.97 4952.00 32586.10 2003-12-30 04:37:00.000 364 32197.70 68.96 4952.00 32586.10 2003-12-30 04:38:00.000 364 32197.80 68.95 4952.10 32586.20 2003-12-30 04:39:00.000 364 32197.80 68.94 4952.20 32586.20 2003-12-30 04:40:00.000 364 32197.80 68.92 4952.20 32586.20 2003-12-30 04:41:00.000 364 32197.80 68.91 4952.20 32586.20 2003-12-30 04:42:00.000 364 32197.80 68.91 4952.20 32586.20 2003-12-30 04:43:00.000 364 32197.90 68.90 4952.30 32586.20 2003-12-30 04:44:00.000 364 32197.90 68.89 4952.30 32586.30 2003-12-30 04:45:00.000 364 32197.90 68.87 4952.30 32586.40 2003-12-30 04:46:00.000 364 32198.00 68.87 4952.30 32586.30 2003-12-30 04:47:00.000 364 32197.90 68.87 4952.40 32586.30 2003-12-30 04:48:00.000 364 32198.00 68.87 4952.40 32586.30 2003-12-30 04:49:00.000 364 32198.00 68.86 4952.40 32586.40 2003-12-30 04:50:00.000 364 32198.00 68.86 4952.40 32586.40 2003-12-30 04:51:00.000 364 32198.00 68.86 4952.40 32586.40 2003-12-30 04:52:00.000 364 32198.00 68.85 4952.40 32586.40 2003-12-30 04:53:00.000 364 32198.10 68.85 4952.40 32586.50 2003-12-30 04:54:00.000 364 32198.10 68.84 4952.40 32586.50 2003-12-30 04:55:00.000 364 32198.20 68.84 4952.40 32586.60 2003-12-30 04:56:00.000 364 32198.20 68.84 4952.40 32586.70 2003-12-30 04:57:00.000 364 32198.30 68.83 4952.50 32586.70 2003-12-30 04:58:00.000 364 32198.40 68.82 4952.50 32586.70 2003-12-30 04:59:00.000 364 32198.40 68.82 4952.50 32586.80 2003-12-30 05:00:00.000 364 32198.30 68.83 4952.50 32586.70 2003-12-30 05:01:00.000 364 32198.20 68.83 4952.60 32586.70 2003-12-30 05:02:00.000 364 32198.20 68.82 4952.60 32586.70 2003-12-30 05:03:00.000 364 32198.20 68.80 4952.70 32586.60 2003-12-30 05:04:00.000 364 32198.10 68.80 4952.70 32586.50 2003-12-30 05:05:00.000 364 32198.10 68.80 4952.70 32586.50 2003-12-30 05:06:00.000 364 32198.10 68.79 4952.80 32586.50 2003-12-30 05:07:00.000 364 32198.10 68.77 4952.80 32586.50 2003-12-30 05:08:00.000 364 32198.00 68.75 4952.80 32586.40 2003-12-30 05:09:00.000 364 32197.90 68.72 4952.90 32586.30 2003-12-30 05:10:00.000 364 32197.90 68.70 4952.90 32586.30 2003-12-30 05:11:00.000 364 32197.70 68.69 4952.90 32586.10 2003-12-30 05:12:00.000 364 32197.60 68.67 4952.90 32586.00 2003-12-30 05:13:00.000 364 32197.60 68.66 4952.90 32586.00 2003-12-30 05:14:00.000 364 32197.60 68.65 4952.90 32586.00 2003-12-30 05:15:00.000 364 32197.60 68.65 4952.90 32586.10 2003-12-30 05:16:00.000 364 32197.60 68.65 4952.80 32586.00 2003-12-30 05:17:00.000 364 32197.60 68.66 4952.80 32586.10 2003-12-30 05:18:00.000 364 32197.70 68.67 4952.90 32586.10 2003-12-30 05:19:00.000 364 32197.70 68.67 4952.90 32586.10 2003-12-30 05:20:00.000 364 32197.70 68.68 4952.80 32586.10 2003-12-30 05:21:00.000 364 32197.80 68.67 4952.90 32586.20 2003-12-30 05:22:00.000 364 32197.90 68.66 4952.90 32586.30 2003-12-30 05:23:00.000 364 32198.00 68.65 4952.90 32586.40 2003-12-30 05:24:00.000 364 32198.10 68.64 4952.80 32586.50 2003-12-30 05:25:00.000 364 32198.10 68.65 4952.90 32586.50 2003-12-30 05:26:00.000 364 32198.20 68.64 4952.90 32586.70 2003-12-30 05:27:00.000 364 32198.30 68.65 4952.90 32586.70 2003-12-30 05:28:00.000 364 32198.40 68.65 4952.90 32586.90 2003-12-30 05:29:00.000 364 32198.50 68.64 4952.90 32587.00 2003-12-30 05:30:00.000 364 32198.70 68.63 4952.90 32587.10 2003-12-30 05:31:00.000 364 32198.90 68.61 4952.90 32587.30 2003-12-30 05:32:00.000 364 32199.00 68.59 4952.90 32587.40 2003-12-30 05:33:00.000 364 32199.20 68.59 4952.90 32587.60 2003-12-30 05:34:00.000 364 32199.40 68.57 4952.90 32587.80 2003-12-30 05:35:00.000 364 32199.40 68.55 4952.90 32587.80 2003-12-30 05:36:00.000 364 32199.50 68.55 4952.80 32587.90 2003-12-30 05:37:00.000 364 32199.50 68.56 4952.80 32588.00 2003-12-30 05:38:00.000 364 32199.60 68.56 4952.80 32588.00 2003-12-30 05:39:00.000 364 32199.70 68.57 4952.80 32588.10 2003-12-30 05:40:00.000 364 32199.70 68.57 4952.80 32588.10 2003-12-30 05:41:00.000 364 32199.60 68.56 4952.80 32588.00 2003-12-30 05:42:00.000 364 32199.60 68.57 4952.90 32588.00 2003-12-30 05:43:00.000 364 32199.60 68.56 4952.90 32588.10 2003-12-30 05:44:00.000 364 32199.60 68.56 4953.00 32588.00 2003-12-30 05:45:00.000 364 32199.60 68.55 4953.00 32588.00 2003-12-30 05:46:00.000 364 32199.60 68.54 4953.10 32588.00 2003-12-30 05:47:00.000 364 32199.50 68.55 4953.10 32587.90 2003-12-30 05:48:00.000 364 32199.60 68.56 4953.20 32588.00 2003-12-30 05:49:00.000 364 32199.50 68.57 4953.30 32587.90 2003-12-30 05:50:00.000 364 32199.40 68.57 4953.30 32587.90 2003-12-30 05:51:00.000 364 32199.40 68.57 4953.40 32587.90 2003-12-30 05:52:00.000 364 32199.40 68.56 4953.50 32587.90 2003-12-30 05:53:00.000 364 32199.30 68.55 4953.50 32587.90 2003-12-30 05:54:00.000 364 32199.30 68.54 4953.60 32587.90 2003-12-30 05:55:00.000 364 32199.30 68.54 4953.70 32587.80 2003-12-30 05:56:00.000 364 32199.30 68.54 4953.70 32587.80 2003-12-30 05:57:00.000 364 32199.30 68.54 4953.80 32587.80 2003-12-30 05:58:00.000 364 32199.30 68.54 4953.80 32587.80 2003-12-30 05:59:00.000 364 32199.30 68.55 4953.80 32587.80 2003-12-30 06:00:00.000 364 32199.30 68.56 4953.90 32587.80 2003-12-30 06:01:00.000 364 32199.40 68.57 4953.90 32588.00 2003-12-30 06:02:00.000 364 32199.40 68.56 4954.00 32588.10 2003-12-30 06:03:00.000 364 32199.50 68.58 4954.00 32588.20 2003-12-30 06:04:00.000 364 32199.50 68.59 4954.10 32588.20 2003-12-30 06:05:00.000 364 32199.40 68.61 4954.10 32588.00 2003-12-30 06:06:00.000 364 32199.40 68.61 4954.20 32588.10 2003-12-30 06:07:00.000 364 32199.30 68.60 4954.30 32588.00 2003-12-30 06:08:00.000 364 32199.30 68.60 4954.30 32587.90 2003-12-30 06:09:00.000 364 32199.20 68.59 4954.40 32587.80 2003-12-30 06:10:00.000 364 32199.30 68.60 4954.50 32588.00 2003-12-30 06:11:00.000 364 32199.30 68.63 4954.50 32588.00 2003-12-30 06:12:00.000 364 32199.40 68.63 4954.60 32588.10 2003-12-30 06:13:00.000 364 32199.50 68.62 4954.60 32588.20 2003-12-30 06:14:00.000 364 32199.60 68.62 4954.70 32588.30 2003-12-30 06:15:00.000 364 32199.60 68.61 4954.80 32588.30 2003-12-30 06:16:00.000 364 32199.50 68.61 4954.80 32588.20 2003-12-30 06:17:00.000 364 32199.40 68.62 4954.90 32588.10 2003-12-30 06:18:00.000 364 32199.20 68.63 4954.90 32587.90 2003-12-30 06:19:00.000 364 32199.20 68.64 4955.00 32588.00 2003-12-30 06:20:00.000 364 32199.20 68.65 4955.10 32587.90 2003-12-30 06:21:00.000 364 32199.30 68.64 4955.20 32588.10 2003-12-30 06:22:00.000 364 32199.30 68.63 4955.20 32588.10 2003-12-30 06:23:00.000 364 32199.40 68.64 4955.30 32588.20 2003-12-30 06:24:00.000 364 32199.40 68.63 4955.30 32588.20 2003-12-30 06:25:00.000 364 32199.50 68.61 4955.30 32588.30 2003-12-30 06:26:00.000 364 32199.60 68.59 4955.40 32588.40 2003-12-30 06:27:00.000 364 32199.60 68.57 4955.40 32588.40 2003-12-30 06:28:00.000 364 32199.60 68.57 4955.40 32588.40 2003-12-30 06:29:00.000 364 32199.80 68.56 4955.30 32588.50 2003-12-30 06:30:00.000 364 32199.90 68.56 4955.30 32588.60 2003-12-30 06:31:00.000 364 32199.90 68.56 4955.30 32588.70 2003-12-30 06:32:00.000 364 32199.90 68.57 4955.30 32588.70 2003-12-30 06:33:00.000 364 32200.00 68.58 4955.20 32588.70 2003-12-30 06:34:00.000 364 32200.00 68.59 4955.30 32588.80 2003-12-30 06:35:00.000 364 32200.00 68.58 4955.20 32588.80 2003-12-30 06:36:00.000 364 32200.10 68.58 4955.20 32588.80 2003-12-30 06:37:00.000 364 32200.00 68.57 4955.20 32588.80 2003-12-30 06:38:00.000 364 32200.10 68.57 4955.20 32588.80 2003-12-30 06:39:00.000 364 32200.10 68.58 4955.30 32588.90 2003-12-30 06:40:00.000 364 32200.10 68.59 4955.30 32588.90 2003-12-30 06:41:00.000 364 32200.20 68.58 4955.20 32589.00 2003-12-30 06:42:00.000 364 32200.30 68.57 4955.30 32589.10 2003-12-30 06:43:00.000 364 32200.50 68.56 4955.30 32589.30 2003-12-30 06:44:00.000 364 32200.50 68.55 4955.30 32589.30 2003-12-30 06:45:00.000 364 32200.50 68.54 4955.30 32589.30 2003-12-30 06:46:00.000 364 32200.50 68.53 4955.20 32589.20 2003-12-30 06:47:00.000 364 32200.50 68.53 4955.20 32589.20 2003-12-30 06:48:00.000 364 32200.60 68.52 4955.20 32589.30 2003-12-30 06:49:00.000 364 32200.70 68.51 4955.20 32589.30 2003-12-30 06:50:00.000 364 32200.80 68.50 4955.20 32589.50 2003-12-30 06:51:00.000 364 32200.90 68.49 4955.10 32589.60 2003-12-30 06:52:00.000 364 32200.90 68.48 4955.10 32589.50 2003-12-30 06:53:00.000 364 32200.90 68.47 4955.10 32589.60 2003-12-30 06:54:00.000 364 32200.80 68.47 4955.00 32589.60 2003-12-30 06:55:00.000 364 32200.80 68.46 4955.00 32589.50 2003-12-30 06:56:00.000 364 32200.70 68.45 4955.00 32589.40 2003-12-30 06:57:00.000 364 32200.70 68.45 4955.00 32589.50 2003-12-30 06:58:00.000 364 32200.70 68.45 4955.00 32589.40 2003-12-30 06:59:00.000 364 32200.70 68.45 4955.00 32589.30 2003-12-30 07:00:00.000 364 32200.80 68.45 4955.00 32589.50 2003-12-30 07:01:00.000 364 32201.00 68.48 4955.00 32589.60 2003-12-30 07:02:00.000 364 32201.00 68.47 4955.00 32589.60 2003-12-30 07:03:00.000 364 32201.20 68.48 4955.00 32589.80 2003-12-30 07:04:00.000 364 32201.40 68.48 4955.00 32590.10 2003-12-30 07:05:00.000 364 32201.40 68.49 4955.00 32590.00 2003-12-30 07:06:00.000 364 32201.60 68.51 4955.00 32590.30 2003-12-30 07:07:00.000 364 32201.60 68.54 4955.10 32590.30 2003-12-30 07:08:00.000 364 32201.60 68.55 4955.10 32590.30 2003-12-30 07:09:00.000 364 32201.80 68.55 4955.20 32590.50 2003-12-30 07:10:00.000 364 32201.60 68.55 4955.30 32590.30 2003-12-30 07:11:00.000 364 32201.80 68.56 4955.30 32590.50 2003-12-30 07:12:00.000 364 32201.90 68.57 4955.40 32590.60 2003-12-30 07:13:00.000 364 32202.00 68.58 4955.40 32590.70 2003-12-30 07:14:00.000 364 32202.10 68.60 4955.40 32590.90 2003-12-30 07:15:00.000 364 32202.20 68.61 4955.50 32591.00 2003-12-30 07:16:00.000 364 32202.30 68.62 4955.50 32591.10 2003-12-30 07:17:00.000 364 32202.20 68.61 4955.50 32591.00 2003-12-30 07:18:00.000 364 32202.20 68.62 4955.60 32591.00 2003-12-30 07:19:00.000 364 32202.30 68.61 4955.60 32591.20 2003-12-30 07:20:00.000 364 32202.40 68.61 4955.60 32591.20 2003-12-30 07:21:00.000 364 32202.60 68.61 4955.70 32591.50 2003-12-30 07:22:00.000 364 32202.60 68.60 4955.70 32591.40 2003-12-30 07:23:00.000 364 32202.60 68.61 4955.70 32591.40 2003-12-30 07:24:00.000 364 32202.80 68.62 4955.70 32591.70 2003-12-30 07:25:00.000 364 32202.70 68.60 4955.80 32591.50 2003-12-30 07:26:00.000 364 32202.80 68.61 4955.80 32591.80 2003-12-30 07:27:00.000 364 32202.80 68.60 4955.80 32591.70 2003-12-30 07:28:00.000 364 32202.80 68.61 4955.90 32591.60 2003-12-30 07:29:00.000 364 32202.90 68.60 4955.80 32591.70 2003-12-30 07:30:00.000 364 32202.90 68.59 4955.90 32591.80 2003-12-30 07:31:00.000 364 32202.90 68.58 4955.90 32591.70 2003-12-30 07:32:00.000 364 32202.80 68.57 4955.80 32591.70 2003-12-30 07:33:00.000 364 32202.70 68.57 4955.80 32591.60 2003-12-30 07:34:00.000 364 32202.70 68.57 4955.70 32591.60 2003-12-30 07:35:00.000 364 32202.70 68.60 4955.70 32591.60 2003-12-30 07:36:00.000 364 32202.80 68.63 4955.60 32591.60 2003-12-30 07:37:00.000 364 32202.70 68.65 4955.60 32591.50 2003-12-30 07:38:00.000 364 32202.90 68.67 4955.60 32591.70 2003-12-30 07:39:00.000 364 32203.00 68.67 4955.50 32591.80 2003-12-30 07:40:00.000 364 32203.00 68.68 4955.50 32591.80 2003-12-30 07:41:00.000 364 32203.10 68.70 4955.40 32591.90 2003-12-30 07:42:00.000 364 32203.20 68.71 4955.30 32591.90 2003-12-30 07:43:00.000 364 32203.30 68.74 4955.20 32592.10 2003-12-30 07:44:00.000 364 32203.60 68.76 4955.10 32592.40 2003-12-30 07:45:00.000 364 32203.70 68.78 4955.00 32592.40 2003-12-30 07:46:00.000 364 32203.90 68.78 4954.90 32592.60 2003-12-30 07:47:00.000 364 32204.10 68.80 4954.80 32592.80 2003-12-30 07:48:00.000 364 32204.20 68.80 4954.70 32592.90 2003-12-30 07:49:00.000 364 32204.30 68.81 4954.60 32593.00 2003-12-30 07:50:00.000 364 32204.40 68.80 4954.40 32593.10 2003-12-30 07:51:00.000 364 32204.50 68.80 4954.30 32593.10 2003-12-30 07:52:00.000 364 32204.60 68.82 4954.10 32593.20 2003-12-30 07:53:00.000 364 32204.70 68.81 4954.00 32593.30 2003-12-30 07:54:00.000 364 32204.90 68.81 4953.80 32593.50 2003-12-30 07:55:00.000 364 32204.90 68.80 4953.70 32593.40 2003-12-30 07:56:00.000 364 32205.00 68.80 4953.50 32593.60 2003-12-30 07:57:00.000 364 32205.20 68.81 4953.30 32593.60 2003-12-30 07:58:00.000 364 32205.20 68.82 4953.10 32593.60 2003-12-30 07:59:00.000 364 32205.30 68.81 4953.00 32593.70 2003-12-30 08:00:00.000 364 32205.40 68.80 4952.80 32593.80 2003-12-30 08:01:00.000 364 32205.40 68.80 4952.60 32593.60 2003-12-30 08:02:00.000 364 32205.30 68.80 4952.50 32593.60 2003-12-30 08:03:00.000 364 32205.50 68.81 4952.30 32593.70 2003-12-30 08:04:00.000 364 32205.80 68.81 4952.10 32594.00 2003-12-30 08:05:00.000 364 32206.20 68.79 4952.00 32594.40 2003-12-30 08:06:00.000 364 32206.40 68.77 4951.80 32594.60 2003-12-30 08:07:00.000 364 32206.50 68.76 4951.60 32594.60 2003-12-30 08:08:00.000 364 32206.70 68.74 4951.40 32594.80 2003-12-30 08:09:00.000 364 32206.90 68.74 4951.10 32595.00 2003-12-30 08:10:00.000 364 32207.10 68.73 4950.90 32595.10 2003-12-30 08:11:00.000 364 32207.30 68.72 4950.60 32595.20 2003-12-30 08:12:00.000 364 32207.50 68.71 4950.40 32595.40 2003-12-30 08:13:00.000 364 32207.60 68.69 4950.10 32595.60 2003-12-30 08:14:00.000 364 32207.80 68.68 4949.90 32595.70 2003-12-30 08:15:00.000 364 32207.90 68.68 4949.60 32595.80 2003-12-30 08:16:00.000 364 32208.10 68.66 4949.40 32595.90 2003-12-30 08:17:00.000 364 32208.50 68.65 4949.10 32596.20 2003-12-30 08:18:00.000 364 32208.80 68.65 4948.70 32596.50 2003-12-30 08:19:00.000 364 32209.00 68.65 4948.50 32596.70 2003-12-30 08:20:00.000 364 32209.40 68.65 4948.20 32597.00 2003-12-30 08:21:00.000 364 32209.70 68.63 4947.90 32597.30 2003-12-30 08:22:00.000 364 32210.00 68.63 4947.50 32597.50 2003-12-30 08:23:00.000 364 32210.40 68.61 4947.20 32597.80 2003-12-30 08:24:00.000 364 32210.70 68.61 4946.90 32598.10 2003-12-30 08:25:00.000 364 32211.20 68.60 4946.60 32598.50 2003-12-30 08:26:00.000 364 32211.80 68.59 4946.20 32599.10 2003-12-30 08:27:00.000 364 32212.20 68.61 4945.90 32599.50 2003-12-30 08:28:00.000 364 32212.50 68.64 4945.60 32599.60 2003-12-30 08:29:00.000 364 32212.80 68.65 4945.30 32600.00 2003-12-30 08:30:00.000 364 32213.00 68.67 4945.00 32600.20 2003-12-30 08:31:00.000 364 32213.30 68.69 4944.70 32600.30 2003-12-30 08:32:00.000 364 32213.70 68.70 4944.40 32600.70 2003-12-30 08:33:00.000 364 32214.00 68.70 4944.20 32600.90 2003-12-30 08:34:00.000 364 32214.20 68.70 4944.00 32601.10 2003-12-30 08:35:00.000 364 32214.30 68.70 4943.70 32601.20 2003-12-30 08:36:00.000 364 32214.60 68.71 4943.50 32601.40 2003-12-30 08:37:00.000 364 32214.90 68.73 4943.30 32601.80 2003-12-30 08:38:00.000 364 32215.20 68.76 4943.10 32602.00 2003-12-30 08:39:00.000 364 32215.70 68.78 4942.90 32602.40 2003-12-30 08:40:00.000 364 32216.10 68.79 4942.70 32602.80 2003-12-30 08:41:00.000 364 32216.50 68.77 4942.50 32603.30 2003-12-30 08:42:00.000 364 32216.80 68.74 4942.40 32603.60 2003-12-30 08:43:00.000 364 32217.10 68.71 4942.20 32603.70 2003-12-30 08:44:00.000 364 32217.10 68.68 4942.00 32603.70 2003-12-30 08:45:00.000 364 32217.20 68.69 4941.70 32603.80 2003-12-30 08:46:00.000 364 32217.20 68.73 4941.50 32603.70 2003-12-30 08:47:00.000 364 32217.10 68.78 4941.30 32603.70 2003-12-30 08:48:00.000 364 32217.10 68.82 4941.20 32603.60 2003-12-30 08:49:00.000 364 32217.30 68.83 4941.10 32603.80 2003-12-30 08:50:00.000 364 32217.50 68.85 4941.00 32604.00 2003-12-30 08:51:00.000 364 32217.60 68.86 4940.90 32604.30 2003-12-30 08:52:00.000 364 32217.60 68.87 4940.90 32604.20 2003-12-30 08:53:00.000 364 32217.70 68.87 4940.90 32604.20 2003-12-30 08:54:00.000 364 32217.90 68.86 4940.80 32604.30 2003-12-30 08:55:00.000 364 32218.20 68.86 4940.80 32604.70 2003-12-30 08:56:00.000 364 32218.30 68.87 4940.70 32604.70 2003-12-30 08:57:00.000 364 32218.40 68.89 4940.60 32604.80 2003-12-30 08:58:00.000 364 32218.50 68.90 4940.50 32604.90 2003-12-30 08:59:00.000 364 32218.60 68.91 4940.40 32605.00 2003-12-30 09:00:00.000 364 32218.80 68.92 4940.30 32605.20 2003-12-30 09:01:00.000 364 32218.90 68.92 4940.30 32605.30 2003-12-30 09:02:00.000 364 32218.90 68.94 4940.20 32605.30 2003-12-30 09:03:00.000 364 32219.00 68.95 4940.10 32605.40 2003-12-30 09:04:00.000 364 32219.10 68.97 4940.00 32605.50 2003-12-30 09:05:00.000 364 32219.20 68.98 4939.90 32605.50 2003-12-30 09:06:00.000 364 32219.40 69.01 4939.80 32605.80 2003-12-30 09:07:00.000 364 32219.70 69.01 4939.80 32606.10 2003-12-30 09:08:00.000 364 32219.90 69.03 4939.70 32606.20 2003-12-30 09:09:00.000 364 32220.30 69.03 4939.60 32606.60 2003-12-30 09:10:00.000 364 32220.70 69.04 4939.50 32606.90 2003-12-30 09:11:00.000 364 32221.00 69.05 4939.30 32607.30 2003-12-30 09:12:00.000 364 32221.30 69.05 4939.20 32607.60 2003-12-30 09:13:00.000 364 32221.70 69.04 4939.00 32607.90 2003-12-30 09:14:00.000 364 32222.00 69.04 4938.80 32608.10 2003-12-30 09:15:00.000 364 32222.20 69.04 4938.70 32608.40 2003-12-30 09:16:00.000 364 32222.50 69.05 4938.50 32608.60 2003-12-30 09:17:00.000 364 32222.80 69.07 4938.30 32608.80 2003-12-30 09:18:00.000 364 32222.90 69.10 4938.00 32608.90 2003-12-30 09:19:00.000 364 32223.00 69.13 4937.80 32609.00 2003-12-30 09:20:00.000 364 32223.10 69.16 4937.60 32609.00 2003-12-30 09:21:00.000 364 32223.50 69.16 4937.50 32609.40 2003-12-30 09:22:00.000 364 32223.80 69.17 4937.30 32609.80 2003-12-30 09:23:00.000 364 32224.20 69.19 4937.00 32610.20 2003-12-30 09:24:00.000 364 32224.70 69.22 4936.80 32610.50 2003-12-30 09:25:00.000 364 32225.10 69.25 4936.60 32611.00 2003-12-30 09:26:00.000 364 32225.50 69.28 4936.30 32611.30 2003-12-30 09:27:00.000 364 32225.90 69.30 4936.10 32611.60 2003-12-30 09:28:00.000 364 32226.20 69.34 4935.80 32611.80 2003-12-30 09:29:00.000 364 32226.30 69.38 4935.60 32612.10 2003-12-30 09:30:00.000 364 32226.50 69.42 4935.40 32612.20 2003-12-30 09:31:00.000 364 32226.70 69.45 4935.20 32612.30 2003-12-30 09:32:00.000 364 32227.00 69.49 4935.00 32612.60 2003-12-30 09:33:00.000 364 32227.20 69.52 4934.80 32612.90 2003-12-30 09:34:00.000 364 32227.50 69.55 4934.60 32613.10 2003-12-30 09:35:00.000 364 32227.90 69.57 4934.30 32613.50 2003-12-30 09:36:00.000 364 32228.20 69.59 4934.10 32613.80 2003-12-30 09:37:00.000 364 32228.50 69.62 4933.90 32614.10 2003-12-30 09:38:00.000 364 32228.80 69.65 4933.70 32614.30 2003-12-30 09:39:00.000 364 32229.10 69.68 4933.50 32614.50 2003-12-30 09:40:00.000 364 32229.30 69.71 4933.30 32614.70 2003-12-30 09:41:00.000 364 32229.50 69.74 4933.10 32614.80 2003-12-30 09:42:00.000 364 32229.60 69.77 4932.90 32614.90 2003-12-30 09:43:00.000 364 32229.80 69.80 4932.80 32615.10 2003-12-30 09:44:00.000 364 32229.90 69.82 4932.60 32615.30 2003-12-30 09:45:00.000 364 32230.30 69.85 4932.40 32615.60 2003-12-30 09:46:00.000 364 32230.60 69.87 4932.30 32615.80 2003-12-30 09:47:00.000 364 32230.90 69.89 4932.10 32616.10 2003-12-30 09:48:00.000 364 32231.30 69.91 4931.90 32616.40 2003-12-30 09:49:00.000 364 32231.70 69.92 4931.60 32616.80 2003-12-30 09:50:00.000 364 32232.20 69.93 4931.40 32617.30 2003-12-30 09:51:00.000 364 32232.70 69.95 4931.20 32617.80 2003-12-30 09:52:00.000 364 32233.30 69.97 4930.90 32618.30 2003-12-30 09:53:00.000 364 32233.70 69.98 4930.60 32618.70 2003-12-30 09:54:00.000 364 32234.00 70.00 4930.30 32619.00 2003-12-30 09:55:00.000 364 32234.40 70.01 4930.00 32619.30 2003-12-30 09:56:00.000 364 32234.60 70.03 4929.80 32619.40 2003-12-30 09:57:00.000 364 32234.80 70.05 4929.40 32619.60 2003-12-30 09:58:00.000 364 32235.00 70.07 4929.20 32619.80 2003-12-30 09:59:00.000 364 32235.30 70.09 4928.90 32620.00 2003-12-30 10:00:00.000 364 32235.60 70.11 4928.50 32620.30 2003-12-30 10:01:00.000 364 32235.80 70.13 4928.30 32620.40 2003-12-30 10:02:00.000 364 32236.10 70.16 4928.00 32620.80 2003-12-30 10:03:00.000 364 32236.50 70.19 4927.70 32621.00 2003-12-30 10:04:00.000 364 32236.80 70.22 4927.30 32621.40 2003-12-30 10:05:00.000 364 32237.10 70.26 4927.00 32621.60 2003-12-30 10:06:00.000 364 32237.50 70.30 4926.70 32621.90 2003-12-30 10:07:00.000 364 32237.70 70.33 4926.30 32622.10 2003-12-30 10:08:00.000 364 32238.10 70.35 4926.00 32622.40 2003-12-30 10:09:00.000 364 32238.30 70.36 4925.70 32622.60 2003-12-30 10:10:00.000 364 32238.70 70.36 4925.40 32622.90 2003-12-30 10:11:00.000 364 32239.00 70.36 4925.00 32623.20 2003-12-30 10:12:00.000 364 32239.50 70.35 4924.60 32623.50 2003-12-30 10:13:00.000 364 32239.80 70.33 4924.20 32623.80 2003-12-30 10:14:00.000 364 32240.20 70.32 4923.80 32624.10 2003-12-30 10:15:00.000 364 32240.50 70.31 4923.30 32624.40 2003-12-30 10:16:00.000 364 32241.00 70.30 4922.90 32624.80 2003-12-30 10:17:00.000 364 32241.40 70.29 4922.40 32625.10 2003-12-30 10:18:00.000 364 32242.00 70.27 4921.80 32625.60 2003-12-30 10:19:00.000 364 32242.10 70.28 4921.20 32625.60 2003-12-30 10:20:00.000 364 32242.20 70.30 4920.80 32625.70 2003-12-30 10:21:00.000 364 32242.50 70.30 4920.10 32625.80 2003-12-30 10:22:00.000 364 32242.80 70.29 4919.60 32626.10 2003-12-30 10:23:00.000 364 32243.10 70.29 4919.00 32626.40 2003-12-30 10:24:00.000 364 32243.50 70.27 4918.50 32626.50 2003-12-30 10:25:00.000 364 32243.90 70.26 4917.90 32627.00 2003-12-30 10:26:00.000 364 32244.30 70.24 4917.30 32627.30 2003-12-30 10:27:00.000 364 32244.70 70.22 4916.70 32627.60 2003-12-30 10:28:00.000 364 32244.90 70.22 4916.10 32627.70 2003-12-30 10:29:00.000 364 32245.30 70.19 4915.50 32628.00 2003-12-30 10:30:00.000 364 32245.80 70.17 4914.80 32628.30 2003-12-30 10:31:00.000 364 32246.30 70.13 4914.20 32628.60 2003-12-30 10:32:00.000 364 32246.80 70.09 4913.60 32629.20 2003-12-30 10:33:00.000 364 32247.10 70.08 4912.90 32629.30 2003-12-30 10:34:00.000 364 32247.40 70.05 4912.20 32629.50 2003-12-30 10:35:00.000 364 32247.70 70.01 4911.40 32629.70 2003-12-30 10:36:00.000 364 32248.00 69.97 4910.70 32629.80 2003-12-30 10:37:00.000 364 32248.40 69.93 4910.00 32630.10 2003-12-30 10:38:00.000 364 32248.80 69.89 4909.20 32630.40 2003-12-30 10:39:00.000 364 32249.00 69.86 4908.50 32630.50 2003-12-30 10:40:00.000 364 32249.30 69.83 4907.70 32630.60 2003-12-30 10:41:00.000 364 32249.50 69.80 4906.90 32630.70 2003-12-30 10:42:00.000 364 32249.70 69.78 4906.20 32630.80 2003-12-30 10:43:00.000 364 32250.10 69.74 4905.50 32631.10 2003-12-30 10:44:00.000 364 32250.40 69.71 4904.70 32631.40 2003-12-30 10:45:00.000 364 32250.90 69.65 4904.00 32631.60 2003-12-30 10:46:00.000 364 32251.50 69.60 4903.20 32632.10 2003-12-30 10:47:00.000 364 32252.10 69.53 4902.50 32632.60 2003-12-30 10:48:00.000 364 32252.70 69.45 4901.60 32633.00 2003-12-30 10:49:00.000 364 32253.20 69.39 4900.80 32633.40 2003-12-30 10:50:00.000 364 32253.60 69.32 4900.00 32633.80 2003-12-30 10:51:00.000 364 32254.00 69.26 4899.10 32633.90 2003-12-30 10:52:00.000 364 32254.30 69.20 4898.30 32634.00 2003-12-30 10:53:00.000 364 32254.50 69.14 4897.50 32634.10 2003-12-30 10:54:00.000 364 32254.80 69.08 4896.70 32634.20 2003-12-30 10:55:00.000 364 32255.10 69.02 4895.90 32634.40 2003-12-30 10:56:00.000 364 32255.50 68.95 4895.10 32634.60 2003-12-30 10:57:00.000 364 32256.00 68.88 4894.40 32635.10 2003-12-30 10:58:00.000 364 32256.60 68.79 4893.60 32635.50 2003-12-30 10:59:00.000 364 32257.10 68.71 4892.80 32636.00 2003-12-30 11:00:00.000 364 32257.60 68.63 4891.90 32636.20 2003-12-30 11:01:00.000 364 32257.90 68.58 4891.20 32636.40 2003-12-30 11:02:00.000 364 32258.40 68.53 4890.50 32636.80 2003-12-30 11:03:00.000 364 32258.60 68.48 4889.80 32636.80 2003-12-30 11:04:00.000 364 32259.00 68.42 4889.00 32637.20 2003-12-30 11:05:00.000 364 32259.30 68.37 4888.40 32637.30 2003-12-30 11:06:00.000 364 32259.60 68.31 4887.70 32637.40 2003-12-30 11:07:00.000 364 32259.90 68.24 4887.10 32637.80 2003-12-30 11:08:00.000 364 32260.10 68.18 4886.40 32637.80 2003-12-30 11:09:00.000 364 32260.30 68.12 4885.80 32638.00 2003-12-30 11:10:00.000 364 32260.50 68.06 4885.20 32638.00 2003-12-30 11:11:00.000 364 32260.60 68.00 4884.60 32638.00 2003-12-30 11:12:00.000 364 32260.80 67.95 4884.00 32638.10 2003-12-30 11:13:00.000 364 32260.90 67.91 4883.40 32638.20 2003-12-30 11:14:00.000 364 32261.10 67.87 4882.90 32638.30 2003-12-30 11:15:00.000 364 32261.30 67.82 4882.40 32638.30 2003-12-30 11:16:00.000 364 32261.50 67.76 4881.90 32638.40 2003-12-30 11:17:00.000 364 32261.60 67.70 4881.40 32638.50 2003-12-30 11:18:00.000 364 32261.70 67.65 4880.80 32638.50 2003-12-30 11:19:00.000 364 32261.70 67.60 4880.40 32638.40 2003-12-30 11:20:00.000 364 32261.80 67.56 4879.80 32638.40 2003-12-30 11:21:00.000 364 32261.80 67.51 4879.50 32638.30 2003-12-30 11:22:00.000 364 32261.80 67.48 4879.10 32638.20 2003-12-30 11:23:00.000 364 32261.80 67.43 4878.70 32638.20 2003-12-30 11:24:00.000 364 32261.90 67.38 4878.30 32638.20 2003-12-30 11:25:00.000 364 32261.90 67.34 4877.90 32638.20 2003-12-30 11:26:00.000 364 32262.00 67.31 4877.50 32638.10 2003-12-30 11:27:00.000 364 32262.10 67.26 4877.20 32638.20 2003-12-30 11:28:00.000 364 32262.30 67.22 4876.80 32638.30 2003-12-30 11:29:00.000 364 32262.40 67.17 4876.50 32638.40 2003-12-30 11:30:00.000 364 32262.60 67.12 4876.20 32638.60 2003-12-30 11:31:00.000 364 32262.70 67.07 4875.80 32638.50 2003-12-30 11:32:00.000 364 32262.70 67.04 4875.50 32638.60 2003-12-30 11:33:00.000 364 32262.90 66.99 4875.20 32638.60 2003-12-30 11:34:00.000 364 32263.00 66.94 4874.80 32638.60 2003-12-30 11:35:00.000 364 32263.10 66.90 4874.40 32638.70 2003-12-30 11:36:00.000 364 32263.40 66.84 4874.10 32639.00 2003-12-30 11:37:00.000 364 32263.50 66.81 4873.80 32638.90 2003-12-30 11:38:00.000 364 32263.50 66.78 4873.40 32639.00 2003-12-30 11:39:00.000 364 32263.40 66.75 4873.10 32638.80 2003-12-30 11:40:00.000 364 32263.30 66.71 4872.80 32638.60 2003-12-30 11:41:00.000 364 32263.20 66.69 4872.60 32638.60 2003-12-30 11:42:00.000 364 32263.10 66.65 4872.30 32638.30 2003-12-30 11:43:00.000 364 32263.10 66.61 4872.00 32638.30 2003-12-30 11:44:00.000 364 32263.10 66.58 4871.80 32638.30 2003-12-30 11:45:00.000 364 32263.20 66.53 4871.50 32638.40 2003-12-30 11:46:00.000 364 32263.30 66.49 4871.30 32638.40 2003-12-30 11:47:00.000 364 32263.30 66.46 4871.00 32638.40 2003-12-30 11:48:00.000 364 32263.40 66.43 4870.80 32638.40 2003-12-30 11:49:00.000 364 32263.50 66.40 4870.50 32638.50 2003-12-30 11:50:00.000 364 32263.60 66.37 4870.30 32638.60 2003-12-30 11:51:00.000 364 32263.90 66.33 4870.10 32638.80 2003-12-30 11:52:00.000 364 32264.00 66.29 4869.90 32638.80 2003-12-30 11:53:00.000 364 32264.10 66.26 4869.70 32638.90 2003-12-30 11:54:00.000 364 32264.20 99999.00 4869.50 32638.90 2003-12-30 11:55:00.000 364 32264.20 66.17 4869.40 32639.00 2003-12-30 11:56:00.000 364 32264.30 66.14 4869.30 32639.00 2003-12-30 11:57:00.000 364 32264.40 66.10 4869.20 32639.20 2003-12-30 11:58:00.000 364 32264.50 66.06 4869.10 32639.20 2003-12-30 11:59:00.000 364 32264.50 66.02 4869.10 32639.20 2003-12-30 12:00:00.000 364 32264.70 65.96 4869.00 32639.30 2003-12-30 12:01:00.000 364 32264.80 65.92 4869.00 32639.50 2003-12-30 12:02:00.000 364 32264.90 65.88 4869.00 32639.70 2003-12-30 12:03:00.000 364 32265.00 65.84 4869.00 32639.60 2003-12-30 12:04:00.000 364 32265.10 65.80 4869.00 32639.80 2003-12-30 12:05:00.000 364 32265.20 65.75 4869.10 32639.90 2003-12-30 12:06:00.000 364 32265.40 65.72 4869.10 32640.10 2003-12-30 12:07:00.000 364 32265.50 65.69 4869.20 32640.00 2003-12-30 12:08:00.000 364 32265.70 65.66 4869.30 32640.20 2003-12-30 12:09:00.000 364 32265.80 65.63 4869.40 32640.40 2003-12-30 12:10:00.000 364 32266.00 65.59 4869.50 32640.60 2003-12-30 12:11:00.000 364 32266.00 65.56 4869.50 32640.60 2003-12-30 12:12:00.000 364 32266.20 65.53 4869.60 32640.70 2003-12-30 12:13:00.000 364 32266.20 65.51 4869.70 32640.80 2003-12-30 12:14:00.000 364 32266.20 65.48 4869.70 32640.90 2003-12-30 12:15:00.000 364 32266.30 65.44 4869.80 32640.90 2003-12-30 12:16:00.000 364 32266.30 65.42 4869.90 32640.90 2003-12-30 12:17:00.000 364 32266.40 65.38 4870.00 32641.00 2003-12-30 12:18:00.000 364 32266.50 65.35 4870.10 32641.10 2003-12-30 12:19:00.000 364 32266.50 65.33 4870.10 32641.20 2003-12-30 12:20:00.000 364 32266.60 65.30 4870.20 32641.20 2003-12-30 12:21:00.000 364 32266.70 65.28 4870.30 32641.30 2003-12-30 12:22:00.000 364 32266.70 65.26 4870.40 32641.40 2003-12-30 12:23:00.000 364 32266.80 65.24 4870.50 32641.50 2003-12-30 12:24:00.000 364 32266.90 65.21 4870.70 32641.60 2003-12-30 12:25:00.000 364 32267.00 65.18 4870.80 32641.70 2003-12-30 12:26:00.000 364 32267.10 65.15 4870.90 32641.90 2003-12-30 12:27:00.000 364 32267.30 65.11 4871.00 32642.00 2003-12-30 12:28:00.000 364 32267.50 65.06 4871.10 32642.30 2003-12-30 12:29:00.000 364 32267.60 65.04 4871.20 32642.50 2003-12-30 12:30:00.000 364 32267.80 65.01 4871.40 32642.60 2003-12-30 12:31:00.000 364 32267.80 64.98 4871.40 32642.70 2003-12-30 12:32:00.000 364 32268.00 64.96 4871.50 32642.70 2003-12-30 12:33:00.000 364 32268.00 64.93 4871.60 32642.80 2003-12-30 12:34:00.000 364 32268.00 64.92 4871.70 32642.80 2003-12-30 12:35:00.000 364 32268.00 64.89 4871.70 32642.80 2003-12-30 12:36:00.000 364 32268.00 64.87 4871.80 32642.90 2003-12-30 12:37:00.000 364 32268.00 64.84 4871.80 32642.80 2003-12-30 12:38:00.000 364 32267.90 64.84 4871.90 32642.80 2003-12-30 12:39:00.000 364 32267.90 64.82 4871.90 32642.80 2003-12-30 12:40:00.000 364 32268.00 64.81 4872.00 32642.80 2003-12-30 12:41:00.000 364 32268.10 64.80 4872.00 32643.00 2003-12-30 12:42:00.000 364 32268.20 64.79 4872.00 32643.00 2003-12-30 12:43:00.000 364 32268.30 64.79 4872.00 32643.20 2003-12-30 12:44:00.000 364 32268.50 64.79 4872.10 32643.30 2003-12-30 12:45:00.000 364 32268.60 64.80 4872.20 32643.50 2003-12-30 12:46:00.000 364 32268.70 64.80 4872.20 32643.60 2003-12-30 12:47:00.000 364 32268.90 64.80 4872.20 32643.80 2003-12-30 12:48:00.000 364 32269.00 64.80 4872.30 32643.90 2003-12-30 12:49:00.000 364 32269.10 64.80 4872.30 32644.00 2003-12-30 12:50:00.000 364 32269.40 64.79 4872.40 32644.30 2003-12-30 12:51:00.000 364 32269.60 64.79 4872.40 32644.40 2003-12-30 12:52:00.000 364 32269.70 64.77 4872.50 32644.60 2003-12-30 12:53:00.000 364 32269.70 64.78 4872.50 32644.70 2003-12-30 12:54:00.000 364 32269.60 64.78 4872.60 32644.50 2003-12-30 12:55:00.000 364 32269.50 64.78 4872.70 32644.40 2003-12-30 12:56:00.000 364 32269.40 64.79 4872.70 32644.40 2003-12-30 12:57:00.000 364 32269.30 64.79 4872.80 32644.30 2003-12-30 12:58:00.000 364 32269.10 64.81 4872.90 32644.10 2003-12-30 12:59:00.000 364 32268.90 64.84 4873.00 32643.90 2003-12-30 13:00:00.000 364 32268.40 64.86 4873.20 32643.50 2003-12-30 13:01:00.000 364 32268.10 64.88 4873.30 32643.20 2003-12-30 13:02:00.000 364 32267.70 64.92 4873.50 32642.80 2003-12-30 13:03:00.000 364 32267.40 64.95 4873.70 32642.50 2003-12-30 13:04:00.000 364 32267.10 64.97 4874.00 32642.30 2003-12-30 13:05:00.000 364 32266.90 64.96 4874.20 32642.10 2003-12-30 13:06:00.000 364 32266.70 64.94 4874.50 32642.00 2003-12-30 13:07:00.000 364 32266.60 64.91 4874.70 32641.90 2003-12-30 13:08:00.000 364 32266.40 64.91 4874.90 32641.70 2003-12-30 13:09:00.000 364 32266.10 64.94 4875.10 32641.50 2003-12-30 13:10:00.000 364 32266.00 64.94 4875.20 32641.30 2003-12-30 13:11:00.000 364 32265.90 64.92 4875.40 32641.30 2003-12-30 13:12:00.000 364 32265.80 64.90 4875.60 32641.20 2003-12-30 13:13:00.000 364 32265.60 64.92 4875.70 32641.10 2003-12-30 13:14:00.000 364 32265.30 64.92 4875.90 32640.80 2003-12-30 13:15:00.000 364 32265.20 64.93 4876.00 32640.70 2003-12-30 13:16:00.000 364 32265.10 64.94 4876.20 32640.60 2003-12-30 13:17:00.000 364 32265.30 64.94 4876.50 32640.90 2003-12-30 13:18:00.000 364 32265.10 64.93 4876.60 32640.70 2003-12-30 13:19:00.000 364 32264.80 64.98 4876.80 32640.40 2003-12-30 13:20:00.000 364 32264.50 65.01 4877.00 32640.20 2003-12-30 13:21:00.000 364 32264.50 65.03 4877.30 32640.30 2003-12-30 13:22:00.000 364 32264.40 65.00 4877.50 32640.10 2003-12-30 13:23:00.000 364 32264.30 65.04 4877.80 32640.10 2003-12-30 13:24:00.000 364 32264.20 65.03 4878.00 32640.10 2003-12-30 13:25:00.000 364 32264.20 65.05 4878.30 32640.10 2003-12-30 13:26:00.000 364 32263.70 65.08 4878.60 32639.60 2003-12-30 13:27:00.000 364 32263.20 65.09 4878.90 32639.20 2003-12-30 13:28:00.000 364 32262.30 65.12 4879.20 32638.30 2003-12-30 13:29:00.000 364 32261.70 65.14 4879.60 32637.80 2003-12-30 13:30:00.000 364 32261.10 65.17 4880.10 32637.20 2003-12-30 13:31:00.000 364 32260.50 65.18 4880.60 32636.70 2003-12-30 13:32:00.000 364 32259.70 65.22 4881.10 32636.10 2003-12-30 13:33:00.000 364 32259.20 65.23 4881.60 32635.60 2003-12-30 13:34:00.000 364 32258.60 65.27 4882.10 32635.20 2003-12-30 13:35:00.000 364 32258.00 65.30 4882.60 32634.70 2003-12-30 13:36:00.000 364 32257.40 65.31 4883.20 32634.20 2003-12-30 13:37:00.000 364 32256.80 65.31 4883.70 32633.60 2003-12-30 13:38:00.000 364 32256.70 65.32 4884.20 32633.60 2003-12-30 13:39:00.000 364 32256.10 65.36 4884.70 32633.00 2003-12-30 13:40:00.000 364 32255.60 65.43 4885.30 32632.60 2003-12-30 13:41:00.000 364 32255.20 65.45 4885.80 32632.40 2003-12-30 13:42:00.000 364 32255.10 65.44 4886.30 32632.40 2003-12-30 13:43:00.000 364 32254.90 65.44 4886.80 32632.30 2003-12-30 13:44:00.000 364 32254.60 65.46 4887.40 32632.00 2003-12-30 13:45:00.000 364 32254.30 65.46 4887.80 32631.70 2003-12-30 13:46:00.000 364 32253.90 65.49 4888.40 32631.50 2003-12-30 13:47:00.000 364 32253.30 65.55 4888.90 32630.90 2003-12-30 13:48:00.000 364 32252.50 65.60 4889.40 32630.10 2003-12-30 13:49:00.000 364 32252.00 65.62 4890.00 32629.70 2003-12-30 13:50:00.000 364 32251.60 65.69 4890.60 32629.60 2003-12-30 13:51:00.000 364 32250.90 65.74 4891.30 32629.10 2003-12-30 13:52:00.000 364 32250.10 65.81 4891.90 32628.40 2003-12-30 13:53:00.000 364 32249.40 65.90 4892.60 32627.70 2003-12-30 13:54:00.000 364 32248.70 65.98 4893.30 32627.20 2003-12-30 13:55:00.000 364 32248.00 66.04 4894.10 32626.80 2003-12-30 13:56:00.000 364 32247.30 66.10 4894.90 32626.00 2003-12-30 13:57:00.000 364 32246.90 66.15 4895.70 32625.80 2003-12-30 13:58:00.000 364 32246.40 66.20 4896.60 32625.40 2003-12-30 13:59:00.000 364 32245.90 66.26 4897.40 32625.10 2003-12-30 14:00:00.000 364 32245.50 66.30 4898.40 32624.80 2003-12-30 14:01:00.000 364 32245.30 66.33 4899.20 32624.80 2003-12-30 14:02:00.000 364 32245.00 66.36 4900.00 32624.50 2003-12-30 14:03:00.000 364 32244.60 66.38 4900.80 32624.30 2003-12-30 14:04:00.000 364 32244.50 66.40 4901.70 32624.50 2003-12-30 14:05:00.000 364 32244.30 66.41 4902.50 32624.30 2003-12-30 14:06:00.000 364 32244.10 66.42 4903.20 32624.20 2003-12-30 14:07:00.000 364 32243.90 66.45 4903.90 32624.20 2003-12-30 14:08:00.000 364 32243.80 66.46 4904.60 32624.10 2003-12-30 14:09:00.000 364 32243.80 66.46 4905.20 32624.20 2003-12-30 14:10:00.000 364 32243.60 66.46 4905.90 32624.10 2003-12-30 14:11:00.000 364 32243.30 66.48 4906.50 32624.00 2003-12-30 14:12:00.000 364 32243.20 66.51 4907.00 32623.90 2003-12-30 14:13:00.000 364 32242.90 66.54 4907.60 32623.80 2003-12-30 14:14:00.000 364 32242.80 66.55 4908.10 32623.70 2003-12-30 14:15:00.000 364 32242.30 66.58 4908.70 32623.20 2003-12-30 14:16:00.000 364 32241.90 66.60 4909.20 32622.80 2003-12-30 14:17:00.000 364 32241.50 66.60 4909.80 32622.70 2003-12-30 14:18:00.000 364 32241.00 66.62 4910.40 32622.30 2003-12-30 14:19:00.000 364 32240.50 66.63 4910.90 32621.80 2003-12-30 14:20:00.000 364 32240.10 66.65 4911.40 32621.50 2003-12-30 14:21:00.000 364 32239.70 66.66 4912.00 32621.20 2003-12-30 14:22:00.000 364 32239.30 66.68 4912.50 32620.90 2003-12-30 14:23:00.000 364 32238.80 66.69 4913.00 32620.50 2003-12-30 14:24:00.000 364 32238.50 66.71 4913.60 32620.30 2003-12-30 14:25:00.000 364 32238.80 66.72 4914.00 32620.70 2003-12-30 14:26:00.000 364 32238.60 66.70 4914.50 32620.50 2003-12-30 14:27:00.000 364 32238.60 66.68 4914.90 32620.60 2003-12-30 14:28:00.000 364 32238.50 66.66 4915.40 32620.60 2003-12-30 14:29:00.000 364 32238.50 66.62 4915.70 32620.60 2003-12-30 14:30:00.000 364 32238.50 66.61 4916.10 32620.60 2003-12-30 14:31:00.000 364 32238.40 66.57 4916.40 32620.60 2003-12-30 14:32:00.000 364 32237.90 66.56 4916.80 32620.20 2003-12-30 14:33:00.000 364 32237.50 66.54 4917.10 32619.80 2003-12-30 14:34:00.000 364 32237.30 66.50 4917.40 32619.60 2003-12-30 14:35:00.000 364 32236.70 66.50 4917.80 32619.20 2003-12-30 14:36:00.000 364 32236.10 66.48 4918.10 32618.50 2003-12-30 14:37:00.000 364 32235.60 66.46 4918.50 32618.10 2003-12-30 14:38:00.000 364 32235.10 66.47 4918.80 32617.70 2003-12-30 14:39:00.000 364 32234.70 66.49 4919.20 32617.30 2003-12-30 14:40:00.000 364 32234.30 66.51 4919.60 32617.00 2003-12-30 14:41:00.000 364 32234.10 66.51 4920.10 32616.90 2003-12-30 14:42:00.000 364 32233.70 66.53 4920.50 32616.50 2003-12-30 14:43:00.000 364 32233.30 66.53 4920.90 32616.30 2003-12-30 14:44:00.000 364 32233.10 66.53 4921.40 32616.20 2003-12-30 14:45:00.000 364 32232.80 66.53 4921.90 32615.80 2003-12-30 14:46:00.000 364 32232.50 66.51 4922.30 32615.70 2003-12-30 14:47:00.000 364 32232.10 66.48 4922.80 32615.40 2003-12-30 14:48:00.000 364 32231.70 66.45 4923.30 32615.00 2003-12-30 14:49:00.000 364 32231.30 66.46 4923.70 32614.60 2003-12-30 14:50:00.000 364 32230.80 66.49 4924.10 32614.20 2003-12-30 14:51:00.000 364 32230.20 66.53 4924.60 32613.70 2003-12-30 14:52:00.000 364 32229.60 66.54 4925.10 32613.20 2003-12-30 14:53:00.000 364 32229.20 66.54 4925.60 32613.00 2003-12-30 14:54:00.000 364 32228.90 66.54 4926.10 32612.70 2003-12-30 14:55:00.000 364 32228.60 66.53 4926.70 32612.50 2003-12-30 14:56:00.000 364 32228.30 66.53 4927.20 32612.30 2003-12-30 14:57:00.000 364 32228.00 66.53 4927.70 32612.10 2003-12-30 14:58:00.000 364 32227.80 66.54 4928.20 32611.90 2003-12-30 14:59:00.000 364 32227.60 66.57 4928.70 32611.80 2003-12-30 15:00:00.000 364 32227.20 66.59 4929.30 32611.50 2003-12-30 15:01:00.000 364 32227.00 66.61 4929.70 32611.40 2003-12-30 15:02:00.000 364 32226.60 66.63 4930.20 32611.10 2003-12-30 15:03:00.000 364 32226.30 66.66 4930.80 32610.90 2003-12-30 15:04:00.000 364 32226.10 66.68 4931.40 32610.70 2003-12-30 15:05:00.000 364 32225.80 66.72 4931.90 32610.60 2003-12-30 15:06:00.000 364 32225.60 66.74 4932.40 32610.40 2003-12-30 15:07:00.000 364 32225.30 66.77 4933.00 32610.20 2003-12-30 15:08:00.000 364 32225.10 66.78 4933.60 32610.10 2003-12-30 15:09:00.000 364 32224.70 66.78 4934.20 32609.90 2003-12-30 15:10:00.000 364 32224.40 66.80 4934.70 32609.60 2003-12-30 15:11:00.000 364 32224.00 66.81 4935.30 32609.20 2003-12-30 15:12:00.000 364 32223.70 66.82 4935.80 32609.10 2003-12-30 15:13:00.000 364 32223.30 66.84 4936.30 32608.80 2003-12-30 15:14:00.000 364 32223.20 66.83 4936.90 32608.70 2003-12-30 15:15:00.000 364 32223.00 66.82 4937.40 32608.60 2003-12-30 15:16:00.000 364 32223.00 66.80 4937.90 32608.70 2003-12-30 15:17:00.000 364 32222.90 66.79 4938.40 32608.80 2003-12-30 15:18:00.000 364 32222.90 66.78 4938.90 32608.80 2003-12-30 15:19:00.000 364 32222.80 66.77 4939.30 32608.80 2003-12-30 15:20:00.000 364 32222.80 66.77 4939.70 32608.90 2003-12-30 15:21:00.000 364 32222.90 66.76 4940.10 32608.90 2003-12-30 15:22:00.000 364 32223.00 66.76 4940.50 32609.00 2003-12-30 15:23:00.000 364 32222.90 66.76 4940.90 32609.10 2003-12-30 15:24:00.000 364 32222.80 66.76 4941.20 32609.00 2003-12-30 15:25:00.000 364 32222.50 66.76 4941.60 32608.70 2003-12-30 15:26:00.000 364 32221.90 66.77 4941.90 32608.20 2003-12-30 15:27:00.000 364 32221.30 66.75 4942.30 32607.70 2003-12-30 15:28:00.000 364 32220.90 66.73 4942.70 32607.40 2003-12-30 15:29:00.000 364 32220.70 66.71 4943.10 32607.10 2003-12-30 15:30:00.000 364 32220.30 66.70 4943.40 32606.80 2003-12-30 15:31:00.000 364 32219.90 66.68 4943.80 32606.50 2003-12-30 15:32:00.000 364 32219.50 66.68 4944.10 32606.20 2003-12-30 15:33:00.000 364 32219.30 66.68 4944.40 32606.00 2003-12-30 15:34:00.000 364 32219.10 66.66 4944.70 32605.80 2003-12-30 15:35:00.000 364 32218.90 66.67 4945.10 32605.70 2003-12-30 15:36:00.000 364 32218.50 66.68 4945.40 32605.30 2003-12-30 15:37:00.000 364 32218.40 66.68 4945.60 32605.20 2003-12-30 15:38:00.000 364 32218.10 66.70 4945.90 32605.10 2003-12-30 15:39:00.000 364 32218.00 66.71 4946.30 32605.00 2003-12-30 15:40:00.000 364 32217.80 66.72 4946.60 32604.90 2003-12-30 15:41:00.000 364 32217.60 66.73 4946.80 32604.70 2003-12-30 15:42:00.000 364 32217.50 66.74 4947.10 32604.60 2003-12-30 15:43:00.000 364 32217.30 66.75 4947.40 32604.60 2003-12-30 15:44:00.000 364 32217.00 66.76 4947.70 32604.30 2003-12-30 15:45:00.000 364 32216.60 66.78 4948.00 32603.90 2003-12-30 15:46:00.000 364 32216.30 66.79 4948.30 32603.60 2003-12-30 15:47:00.000 364 32216.10 66.78 4948.60 32603.50 2003-12-30 15:48:00.000 364 32215.80 66.78 4948.90 32603.40 2003-12-30 15:49:00.000 364 32215.50 66.77 4949.10 32603.10 2003-12-30 15:50:00.000 364 32215.20 66.77 4949.30 32602.70 2003-12-30 15:51:00.000 364 32214.80 66.78 4949.60 32602.30 2003-12-30 15:52:00.000 364 32214.60 66.79 4949.80 32602.20 2003-12-30 15:53:00.000 364 32214.30 66.80 4950.00 32601.90 2003-12-30 15:54:00.000 364 32214.20 66.80 4950.30 32602.00 2003-12-30 15:55:00.000 364 32213.90 66.80 4950.50 32601.60 2003-12-30 15:56:00.000 364 32213.70 66.80 4950.70 32601.40 2003-12-30 15:57:00.000 364 32213.50 66.80 4950.90 32601.40 2003-12-30 15:58:00.000 364 32213.30 66.81 4951.10 32601.20 2003-12-30 15:59:00.000 364 32213.10 66.82 4951.20 32600.90 2003-12-30 16:00:00.000 364 32212.90 66.83 4951.40 32600.80 2003-12-30 16:01:00.000 364 32212.70 66.84 4951.60 32600.70 2003-12-30 16:02:00.000 364 32212.50 66.84 4951.80 32600.60 2003-12-30 16:03:00.000 364 32212.30 66.85 4952.00 32600.30 2003-12-30 16:04:00.000 364 32212.00 66.85 4952.20 32600.10 2003-12-30 16:05:00.000 364 32211.80 66.85 4952.30 32599.80 2003-12-30 16:06:00.000 364 32211.50 66.86 4952.50 32599.60 2003-12-30 16:07:00.000 364 32211.20 66.87 4952.70 32599.30 2003-12-30 16:08:00.000 364 32211.00 66.87 4952.90 32599.30 2003-12-30 16:09:00.000 364 32210.90 66.88 4953.10 32599.00 2003-12-30 16:10:00.000 364 32210.70 66.88 4953.30 32598.90 2003-12-30 16:11:00.000 364 32210.60 66.88 4953.40 32598.80 2003-12-30 16:12:00.000 364 32210.40 66.89 4953.60 32598.70 2003-12-30 16:13:00.000 364 32210.20 66.89 4953.80 32598.50 2003-12-30 16:14:00.000 364 32210.10 66.88 4954.00 32598.50 2003-12-30 16:15:00.000 364 32210.00 66.88 4954.20 32598.40 2003-12-30 16:16:00.000 364 32209.90 66.88 4954.30 32598.30 2003-12-30 16:17:00.000 364 32209.60 66.89 4954.50 32598.10 2003-12-30 16:18:00.000 364 32209.50 66.90 4954.60 32598.00 2003-12-30 16:19:00.000 364 32209.20 66.90 4954.80 32597.80 2003-12-30 16:20:00.000 364 32208.80 66.91 4955.00 32597.40 2003-12-30 16:21:00.000 364 32208.80 66.92 4955.10 32597.40 2003-12-30 16:22:00.000 364 32208.70 66.93 4955.30 32597.30 2003-12-30 16:23:00.000 364 32208.30 66.93 4955.50 32597.00 2003-12-30 16:24:00.000 364 32207.90 66.93 4955.60 32596.60 2003-12-30 16:25:00.000 364 32207.80 66.94 4955.80 32596.50 2003-12-30 16:26:00.000 364 32207.60 66.96 4956.00 32596.30 2003-12-30 16:27:00.000 364 32207.30 66.99 4956.20 32596.20 2003-12-30 16:28:00.000 364 32207.10 67.02 4956.30 32595.80 2003-12-30 16:29:00.000 364 32206.90 67.06 4956.50 32595.70 2003-12-30 16:30:00.000 364 32206.60 67.10 4956.70 32595.50 2003-12-30 16:31:00.000 364 32206.70 67.14 4956.90 32595.60 2003-12-30 16:32:00.000 364 32206.50 67.17 4957.20 32595.50 2003-12-30 16:33:00.000 364 32206.40 67.21 4957.40 32595.40 2003-12-30 16:34:00.000 364 32206.40 67.25 4957.60 32595.40 2003-12-30 16:35:00.000 364 32206.30 67.29 4957.80 32595.30 2003-12-30 16:36:00.000 364 32206.20 67.33 4958.00 32595.30 2003-12-30 16:37:00.000 364 32206.10 67.36 4958.30 32595.30 2003-12-30 16:38:00.000 364 32206.10 67.39 4958.50 32595.30 2003-12-30 16:39:00.000 364 32205.90 67.42 4958.70 32595.30 2003-12-30 16:40:00.000 364 32206.00 67.45 4958.90 32595.30 2003-12-30 16:41:00.000 364 32206.00 67.49 4959.10 32595.40 2003-12-30 16:42:00.000 364 32205.90 67.52 4959.30 32595.40 2003-12-30 16:43:00.000 364 32205.70 67.56 4959.50 32595.10 2003-12-30 16:44:00.000 364 32205.60 67.60 4959.80 32594.90 2003-12-30 16:45:00.000 364 32205.50 67.64 4960.00 32595.00 2003-12-30 16:46:00.000 364 32205.30 67.67 4960.20 32594.80 2003-12-30 16:47:00.000 364 32205.30 67.69 4960.40 32594.90 2003-12-30 16:48:00.000 364 32205.10 67.72 4960.60 32594.60 2003-12-30 16:49:00.000 364 32205.20 67.74 4960.80 32594.80 2003-12-30 16:50:00.000 364 32205.20 67.77 4960.90 32594.90 2003-12-30 16:51:00.000 364 32205.00 67.78 4961.10 32594.80 2003-12-30 16:52:00.000 364 32205.00 67.81 4961.20 32594.70 2003-12-30 16:53:00.000 364 32204.90 67.82 4961.30 32594.70 2003-12-30 16:54:00.000 364 32204.90 67.84 4961.40 32594.80 2003-12-30 16:55:00.000 364 32204.80 67.85 4961.50 32594.60 2003-12-30 16:56:00.000 364 32204.90 67.85 4961.60 32594.70 2003-12-30 16:57:00.000 364 32204.70 67.85 4961.60 32594.60 2003-12-30 16:58:00.000 364 32204.70 67.85 4961.70 32594.60 2003-12-30 16:59:00.000 364 32204.60 67.86 4961.70 32594.50 2003-12-30 17:00:00.000 364 32204.60 67.84 4961.70 32594.40 2003-12-30 17:01:00.000 364 32204.70 67.83 4961.70 32594.60 2003-12-30 17:02:00.000 364 32204.80 67.82 4961.70 32594.70 2003-12-30 17:03:00.000 364 32204.80 67.80 4961.60 32594.70 2003-12-30 17:04:00.000 364 32204.90 67.79 4961.60 32594.60 2003-12-30 17:05:00.000 364 32204.80 67.78 4961.50 32594.70 2003-12-30 17:06:00.000 364 32204.80 67.76 4961.40 32594.60 2003-12-30 17:07:00.000 364 32204.90 67.75 4961.30 32594.70 2003-12-30 17:08:00.000 364 32204.80 67.75 4961.20 32594.60 2003-12-30 17:09:00.000 364 32204.90 67.75 4961.10 32594.70 2003-12-30 17:10:00.000 364 32204.70 67.75 4960.90 32594.40 2003-12-30 17:11:00.000 364 32204.80 67.75 4960.80 32594.40 2003-12-30 17:12:00.000 364 32204.60 67.75 4960.70 32594.20 2003-12-30 17:13:00.000 364 32204.60 67.76 4960.60 32594.20 2003-12-30 17:14:00.000 364 32204.60 67.77 4960.50 32594.20 2003-12-30 17:15:00.000 364 32204.60 67.78 4960.30 32594.20 2003-12-30 17:16:00.000 364 32204.70 67.78 4960.30 32594.20 2003-12-30 17:17:00.000 364 32204.80 67.79 4960.10 32594.50 2003-12-30 17:18:00.000 364 32204.90 67.80 4960.00 32594.50 2003-12-30 17:19:00.000 364 32204.90 67.80 4959.90 32594.50 2003-12-30 17:20:00.000 364 32205.00 67.82 4959.80 32594.40 2003-12-30 17:21:00.000 364 32205.10 67.82 4959.70 32594.60 2003-12-30 17:22:00.000 364 32205.10 67.80 4959.60 32594.50 2003-12-30 17:23:00.000 364 32205.20 67.79 4959.50 32594.60 2003-12-30 17:24:00.000 364 32205.60 67.78 4959.40 32595.00 2003-12-30 17:25:00.000 364 32205.70 67.76 4959.30 32595.00 2003-12-30 17:26:00.000 364 32205.90 67.75 4959.10 32595.20 2003-12-30 17:27:00.000 364 32206.00 67.74 4959.00 32595.40 2003-12-30 17:28:00.000 364 32206.20 67.73 4958.80 32595.50 2003-12-30 17:29:00.000 364 32206.30 67.72 4958.70 32595.60 2003-12-30 17:30:00.000 364 32206.20 67.71 4958.50 32595.50 2003-12-30 17:31:00.000 364 32206.30 67.71 4958.30 32595.50 2003-12-30 17:32:00.000 364 32206.30 67.69 4958.20 32595.50 2003-12-30 17:33:00.000 364 32206.30 67.69 4958.00 32595.40 2003-12-30 17:34:00.000 364 32206.60 67.67 4957.80 32595.70 2003-12-30 17:35:00.000 364 32206.70 67.66 4957.60 32595.80 2003-12-30 17:36:00.000 364 32206.90 67.66 4957.50 32596.00 2003-12-30 17:37:00.000 364 32206.70 67.65 4957.30 32595.60 2003-12-30 17:38:00.000 364 32206.50 67.65 4957.10 32595.40 2003-12-30 17:39:00.000 364 32206.30 67.65 4956.90 32595.30 2003-12-30 17:40:00.000 364 32206.30 67.66 4956.80 32595.20 2003-12-30 17:41:00.000 364 32206.10 67.65 4956.60 32594.90 2003-12-30 17:42:00.000 364 32205.80 67.65 4956.40 32594.70 2003-12-30 17:43:00.000 364 32205.70 67.63 4956.30 32594.50 2003-12-30 17:44:00.000 364 32205.40 67.62 4956.10 32594.20 2003-12-30 17:45:00.000 364 32205.00 67.63 4955.90 32593.70 2003-12-30 17:46:00.000 364 32204.80 67.63 4955.80 32593.60 2003-12-30 17:47:00.000 364 32204.40 67.65 4955.60 32593.20 2003-12-30 17:48:00.000 364 32204.40 67.62 4955.50 32593.20 2003-12-30 17:49:00.000 364 32204.30 67.58 4955.40 32593.00 2003-12-30 17:50:00.000 364 32203.90 67.58 4955.20 32592.60 2003-12-30 17:51:00.000 364 32203.50 67.56 4955.00 32592.00 2003-12-30 17:52:00.000 364 32203.40 67.55 4954.80 32592.10 2003-12-30 17:53:00.000 364 32203.10 67.54 4954.60 32591.60 2003-12-30 17:54:00.000 364 32202.80 67.53 4954.40 32591.30 2003-12-30 17:55:00.000 364 32202.80 67.52 4954.20 32591.30 2003-12-30 17:56:00.000 364 32202.80 67.51 4954.00 32591.30 2003-12-30 17:57:00.000 364 32202.70 67.51 4953.70 32591.10 2003-12-30 17:58:00.000 364 32202.50 67.52 4953.50 32590.90 2003-12-30 17:59:00.000 364 32202.70 67.50 4953.30 32591.10 2003-12-30 18:00:00.000 364 32202.40 67.49 4953.00 32590.70 2003-12-30 18:01:00.000 364 32202.40 67.49 4952.90 32590.70 2003-12-30 18:02:00.000 364 32202.80 67.47 4952.70 32591.00 2003-12-30 18:03:00.000 364 32203.30 67.44 4952.40 32591.50 2003-12-30 18:04:00.000 364 32203.40 67.42 4952.10 32591.40 2003-12-30 18:05:00.000 364 32203.40 67.39 4951.90 32591.50 2003-12-30 18:06:00.000 364 32203.10 67.36 4951.60 32591.20 2003-12-30 18:07:00.000 364 32203.00 67.34 4951.40 32591.00 2003-12-30 18:08:00.000 364 32202.70 67.30 4951.10 32590.60 2003-12-30 18:09:00.000 364 32202.90 67.28 4950.90 32590.80 2003-12-30 18:10:00.000 364 32202.50 67.29 4950.60 32590.40 2003-12-30 18:11:00.000 364 32202.20 67.29 4950.30 32590.00 2003-12-30 18:12:00.000 364 32202.00 67.28 4950.10 32589.90 2003-12-30 18:13:00.000 364 32201.90 67.28 4949.90 32589.70 2003-12-30 18:14:00.000 364 32201.50 67.29 4949.60 32589.20 2003-12-30 18:15:00.000 364 32200.90 67.31 4949.40 32588.60 2003-12-30 18:16:00.000 364 32200.40 67.32 4949.20 32588.10 2003-12-30 18:17:00.000 364 32200.30 67.32 4949.10 32587.90 2003-12-30 18:18:00.000 364 32199.70 67.32 4948.90 32587.40 2003-12-30 18:19:00.000 364 32199.30 67.33 4948.80 32586.90 2003-12-30 18:20:00.000 364 32199.10 67.33 4948.60 32586.70 2003-12-30 18:21:00.000 364 32198.50 67.32 4948.50 32586.10 2003-12-30 18:22:00.000 364 32198.10 67.31 4948.40 32585.70 2003-12-30 18:23:00.000 364 32197.70 67.31 4948.30 32585.30 2003-12-30 18:24:00.000 364 32197.00 67.30 4948.20 32584.60 2003-12-30 18:25:00.000 364 32196.40 67.30 4948.10 32583.90 2003-12-30 18:26:00.000 364 32195.90 67.28 4948.00 32583.50 2003-12-30 18:27:00.000 364 32195.50 67.26 4947.90 32583.00 2003-12-30 18:28:00.000 364 32195.30 67.22 4947.80 32582.70 2003-12-30 18:29:00.000 364 32195.00 67.19 4947.60 32582.60 2003-12-30 18:30:00.000 364 32194.50 67.15 4947.50 32581.90 2003-12-30 18:31:00.000 364 32194.00 67.15 4947.30 32581.50 2003-12-30 18:32:00.000 364 32193.60 67.09 4947.20 32581.10 2003-12-30 18:33:00.000 364 32193.20 67.08 4947.00 32580.60 2003-12-30 18:34:00.000 364 32193.00 67.05 4946.90 32580.40 2003-12-30 18:35:00.000 364 32192.60 67.03 4946.70 32580.00 2003-12-30 18:36:00.000 364 32192.00 67.00 4946.60 32579.30 2003-12-30 18:37:00.000 364 32191.20 66.99 4946.40 32578.50 2003-12-30 18:38:00.000 364 32190.80 66.98 4946.30 32578.10 2003-12-30 18:39:00.000 364 32190.40 66.93 4946.10 32577.70 2003-12-30 18:40:00.000 364 32190.20 66.90 4946.00 32577.50 2003-12-30 18:41:00.000 364 32189.90 66.88 4945.90 32577.10 2003-12-30 18:42:00.000 364 32189.60 66.87 4945.70 32576.80 2003-12-30 18:43:00.000 364 32188.90 66.85 4945.60 32576.10 2003-12-30 18:44:00.000 364 32188.30 66.83 4945.40 32575.50 2003-12-30 18:45:00.000 364 32187.70 66.81 4945.40 32574.90 2003-12-30 18:46:00.000 364 32187.20 66.78 4945.20 32574.20 2003-12-30 18:47:00.000 364 32186.60 66.75 4945.20 32573.70 2003-12-30 18:48:00.000 364 32186.20 66.72 4945.10 32573.30 2003-12-30 18:49:00.000 364 32185.70 66.70 4945.00 32572.80 2003-12-30 18:50:00.000 364 32185.20 66.68 4944.90 32572.30 2003-12-30 18:51:00.000 364 32184.50 66.67 4944.80 32571.50 2003-12-30 18:52:00.000 364 32183.70 66.67 4944.70 32570.80 2003-12-30 18:53:00.000 364 32183.00 66.66 4944.70 32570.10 2003-12-30 18:54:00.000 364 32182.30 66.65 4944.60 32569.40 2003-12-30 18:55:00.000 364 32181.90 66.64 4944.60 32569.00 2003-12-30 18:56:00.000 364 32181.30 66.62 4944.60 32568.30 2003-12-30 18:57:00.000 364 32181.20 66.61 4944.60 32568.30 2003-12-30 18:58:00.000 364 32180.60 66.59 4944.60 32567.80 2003-12-30 18:59:00.000 364 32180.20 66.57 4944.60 32567.30 2003-12-30 19:00:00.000 364 32179.80 66.55 4944.60 32567.00 2003-12-30 19:01:00.000 364 32179.40 66.54 4944.50 32566.50 2003-12-30 19:02:00.000 364 32179.10 66.54 4944.50 32566.20 2003-12-30 19:03:00.000 364 32178.90 66.54 4944.50 32566.00 2003-12-30 19:04:00.000 364 32178.80 66.53 4944.50 32566.00 2003-12-30 19:05:00.000 364 32178.80 66.52 4944.50 32565.90 2003-12-30 19:06:00.000 364 32178.10 66.51 4944.60 32565.30 2003-12-30 19:07:00.000 364 32177.70 66.51 4944.60 32564.60 2003-12-30 19:08:00.000 364 32177.50 66.51 4944.60 32564.60 2003-12-30 19:09:00.000 364 32177.10 66.49 4944.70 32564.20 2003-12-30 19:10:00.000 364 32176.80 66.48 4944.80 32563.90 2003-12-30 19:11:00.000 364 32176.40 66.46 4944.80 32563.50 2003-12-30 19:12:00.000 364 32176.00 66.46 4944.90 32563.10 2003-12-30 19:13:00.000 364 32175.90 66.49 4944.90 32563.10 2003-12-30 19:14:00.000 364 32175.90 66.55 4945.00 32563.10 2003-12-30 19:15:00.000 364 32175.80 66.60 4945.10 32563.20 2003-12-30 19:16:00.000 364 32175.80 66.65 4945.20 32563.10 2003-12-30 19:17:00.000 364 32175.80 66.67 4945.30 32563.00 2003-12-30 19:18:00.000 364 32175.80 66.71 4945.50 32563.20 2003-12-30 19:19:00.000 364 32176.40 66.73 4945.60 32563.70 2003-12-30 19:20:00.000 364 32177.80 66.74 4945.80 32564.40 2003-12-30 19:21:00.000 364 32178.50 66.73 4945.90 32565.80 2003-12-30 19:22:00.000 364 32178.20 66.71 4946.00 32565.20 2003-12-30 19:23:00.000 364 32178.10 66.67 4946.10 32565.20 2003-12-30 19:24:00.000 364 32178.00 66.66 4946.20 32565.10 2003-12-30 19:25:00.000 364 32178.00 66.68 4946.20 32565.10 2003-12-30 19:26:00.000 364 32177.90 66.71 4946.30 32565.00 2003-12-30 19:27:00.000 364 32178.20 66.72 4946.50 32565.80 2003-12-30 19:28:00.000 364 32178.10 66.73 4946.50 32565.70 2003-12-30 19:29:00.000 364 32178.20 66.75 4946.60 32565.60 2003-12-30 19:30:00.000 364 32179.50 66.79 4946.80 32567.00 2003-12-30 19:31:00.000 364 32180.00 66.82 4946.80 32567.30 2003-12-30 19:32:00.000 364 32179.90 66.89 4946.90 32567.30 2003-12-30 19:33:00.000 364 32180.30 66.93 4947.00 32567.90 2003-12-30 19:34:00.000 364 32179.70 66.96 4947.20 32567.00 2003-12-30 19:35:00.000 364 32180.60 66.97 4947.30 32568.00 2003-12-30 19:36:00.000 364 32180.20 67.02 4947.50 32567.70 2003-12-30 19:37:00.000 364 32180.10 67.04 4947.70 32567.70 2003-12-30 19:38:00.000 364 32180.40 67.06 4947.80 32568.10 2003-12-30 19:39:00.000 364 32180.50 67.09 4948.00 32568.10 2003-12-30 19:40:00.000 364 32181.50 67.15 4948.20 32569.20 2003-12-30 19:41:00.000 364 32181.50 67.19 4948.30 32569.10 2003-12-30 19:42:00.000 364 32182.30 67.28 4948.50 32570.30 2003-12-30 19:43:00.000 364 32182.50 67.33 4948.70 32570.40 2003-12-30 19:44:00.000 364 32183.70 67.36 4948.90 32571.60 2003-12-30 19:45:00.000 364 32184.10 67.41 4949.00 32572.00 2003-12-30 19:46:00.000 364 32184.50 67.43 4949.20 32572.30 2003-12-30 19:47:00.000 364 32184.80 67.47 4949.40 32572.70 2003-12-30 19:48:00.000 364 32185.50 67.49 4949.60 32573.50 2003-12-30 19:49:00.000 364 32185.50 67.51 4949.80 32573.50 2003-12-30 19:50:00.000 364 32185.50 67.53 4950.00 32573.60 2003-12-30 19:51:00.000 364 32185.40 67.54 4950.10 32573.50 2003-12-30 19:52:00.000 364 32185.40 67.57 4950.30 32573.40 2003-12-30 19:53:00.000 364 32185.20 67.60 4950.50 32573.30 2003-12-30 19:54:00.000 364 32184.90 67.66 4950.70 32573.10 2003-12-30 19:55:00.000 364 32184.90 67.69 4950.90 32573.10 2003-12-30 19:56:00.000 364 32184.70 67.73 4951.10 32572.90 2003-12-30 19:57:00.000 364 32184.60 67.77 4951.30 32572.80 2003-12-30 19:58:00.000 364 32184.40 67.82 4951.50 32572.70 2003-12-30 19:59:00.000 364 32184.40 67.85 4951.80 32572.80 2003-12-30 20:00:00.000 364 32184.50 67.89 4952.00 32572.90 2003-12-30 20:01:00.000 364 32184.50 67.90 4952.20 32573.00 2003-12-30 20:02:00.000 364 32184.60 67.91 4952.40 32573.10 2003-12-30 20:03:00.000 364 32184.60 67.90 4952.60 32573.10 2003-12-30 20:04:00.000 364 32184.60 67.92 4952.70 32573.00 2003-12-30 20:05:00.000 364 32184.50 67.93 4952.90 32573.00 2003-12-30 20:06:00.000 364 32184.40 67.96 4953.00 32572.90 2003-12-30 20:07:00.000 364 32184.10 67.99 4953.10 32572.70 2003-12-30 20:08:00.000 364 32183.60 68.02 4953.30 32572.30 2003-12-30 20:09:00.000 364 32183.20 68.06 4953.40 32571.90 2003-12-30 20:10:00.000 364 32183.40 68.09 4953.60 32572.00 2003-12-30 20:11:00.000 364 32184.20 68.10 4953.80 32572.90 2003-12-30 20:12:00.000 364 32184.60 68.14 4953.90 32573.30 2003-12-30 20:13:00.000 364 32185.00 68.16 4954.00 32573.80 2003-12-30 20:14:00.000 364 32185.50 68.15 4954.20 32574.20 2003-12-30 20:15:00.000 364 32186.50 68.14 4954.30 32575.30 2003-12-30 20:16:00.000 364 32186.90 68.15 4954.30 32575.70 2003-12-30 20:17:00.000 364 32187.00 68.17 4954.30 32575.80 2003-12-30 20:18:00.000 364 32187.20 68.20 4954.40 32575.90 2003-12-30 20:19:00.000 364 32187.20 68.22 4954.50 32576.00 2003-12-30 20:20:00.000 364 32187.50 68.23 4954.60 32576.30 2003-12-30 20:21:00.000 364 32187.50 68.23 4954.60 32576.40 2003-12-30 20:22:00.000 364 32187.00 68.24 4954.70 32575.70 2003-12-30 20:23:00.000 364 32186.90 68.24 4954.80 32575.80 2003-12-30 20:24:00.000 364 32186.80 68.23 4954.90 32575.70 2003-12-30 20:25:00.000 364 32186.40 68.23 4955.00 32575.30 2003-12-30 20:26:00.000 364 32186.00 68.24 4955.10 32574.80 2003-12-30 20:27:00.000 364 32185.60 68.26 4955.20 32574.50 2003-12-30 20:28:00.000 364 32185.10 68.29 4955.30 32574.00 2003-12-30 20:29:00.000 364 32184.70 68.32 4955.40 32573.70 2003-12-30 20:30:00.000 364 32184.40 68.35 4955.50 32573.40 2003-12-30 20:31:00.000 364 32184.00 68.37 4955.60 32573.00 2003-12-30 20:32:00.000 364 32183.60 68.37 4955.70 32572.70 2003-12-30 20:33:00.000 364 32183.50 68.37 4955.80 32572.60 2003-12-30 20:34:00.000 364 32183.40 68.37 4955.90 32572.50 2003-12-30 20:35:00.000 364 32183.40 68.34 4956.00 32572.60 2003-12-30 20:36:00.000 364 32183.40 68.32 4956.00 32572.50 2003-12-30 20:37:00.000 364 32183.40 68.31 4956.10 32572.60 2003-12-30 20:38:00.000 364 32183.70 68.32 4956.10 32572.90 2003-12-30 20:39:00.000 364 32183.90 68.33 4956.10 32573.00 2003-12-30 20:40:00.000 364 32184.10 68.35 4956.10 32573.20 2003-12-30 20:41:00.000 364 32184.50 68.38 4956.10 32573.60 2003-12-30 20:42:00.000 364 32184.80 68.41 4956.10 32574.00 2003-12-30 20:43:00.000 364 32185.10 68.46 4956.10 32574.30 2003-12-30 20:44:00.000 364 32185.60 68.51 4956.10 32574.80 2003-12-30 20:45:00.000 364 32186.20 68.55 4956.10 32575.40 2003-12-30 20:46:00.000 364 32186.40 68.59 4956.20 32575.60 2003-12-30 20:47:00.000 364 32186.50 68.64 4956.30 32575.70 2003-12-30 20:48:00.000 364 32186.30 68.67 4956.40 32575.50 2003-12-30 20:49:00.000 364 32186.20 68.70 4956.50 32575.50 2003-12-30 20:50:00.000 364 32186.20 68.72 4956.60 32575.40 2003-12-30 20:51:00.000 364 32186.50 68.70 4956.80 32575.80 2003-12-30 20:52:00.000 364 32186.40 68.67 4956.90 32575.70 2003-12-30 20:53:00.000 364 32186.60 68.63 4957.00 32576.00 2003-12-30 20:54:00.000 364 32186.80 68.60 4957.10 32576.10 2003-12-30 20:55:00.000 364 32186.70 68.59 4957.10 32576.00 2003-12-30 20:56:00.000 364 32186.60 68.60 4957.20 32575.90 2003-12-30 20:57:00.000 364 32186.20 68.59 4957.20 32575.40 2003-12-30 20:58:00.000 364 32185.70 68.58 4957.20 32575.00 2003-12-30 20:59:00.000 364 32185.40 68.57 4957.30 32574.70 2003-12-30 21:00:00.000 364 32184.90 68.55 4957.30 32574.20 2003-12-30 21:01:00.000 364 32184.70 68.55 4957.30 32574.10 2003-12-30 21:02:00.000 364 32184.70 68.55 4957.40 32574.10 2003-12-30 21:03:00.000 364 32184.60 68.55 4957.40 32574.00 2003-12-30 21:04:00.000 364 32184.70 68.55 4957.40 32574.10 2003-12-30 21:05:00.000 364 32185.00 68.54 4957.40 32574.50 2003-12-30 21:06:00.000 364 32185.30 68.55 4957.40 32574.70 2003-12-30 21:07:00.000 364 32185.60 68.56 4957.30 32574.90 2003-12-30 21:08:00.000 364 32185.90 68.56 4957.30 32575.30 2003-12-30 21:09:00.000 364 32186.10 68.57 4957.30 32575.50 2003-12-30 21:10:00.000 364 32186.40 68.58 4957.20 32575.70 2003-12-30 21:11:00.000 364 32186.70 68.58 4957.20 32576.10 2003-12-30 21:12:00.000 364 32187.00 68.58 4957.20 32576.20 2003-12-30 21:13:00.000 364 32187.30 68.57 4957.10 32576.60 2003-12-30 21:14:00.000 364 32187.60 68.56 4957.10 32576.90 2003-12-30 21:15:00.000 364 32187.70 68.55 4957.10 32577.00 2003-12-30 21:16:00.000 364 32187.60 68.55 4957.10 32576.80 2003-12-30 21:17:00.000 364 32187.50 68.55 4957.10 32576.90 2003-12-30 21:18:00.000 364 32187.60 68.55 4957.10 32576.90 2003-12-30 21:19:00.000 364 32187.60 68.55 4957.10 32576.90 2003-12-30 21:20:00.000 364 32187.60 68.57 4957.10 32576.90 2003-12-30 21:21:00.000 364 32187.90 68.57 4957.10 32577.20 2003-12-30 21:22:00.000 364 32188.20 68.55 4957.10 32577.40 2003-12-30 21:23:00.000 364 32188.40 68.51 4957.10 32577.70 2003-12-30 21:24:00.000 364 32188.30 68.47 4957.00 32577.60 2003-12-30 21:25:00.000 364 32188.20 68.42 4956.90 32577.50 2003-12-30 21:26:00.000 364 32187.60 68.38 4956.90 32576.70 2003-12-30 21:27:00.000 364 32187.20 68.36 4956.80 32576.40 2003-12-30 21:28:00.000 364 32186.90 68.34 4956.70 32576.10 2003-12-30 21:29:00.000 364 32186.60 68.33 4956.70 32575.70 2003-12-30 21:30:00.000 364 32186.40 68.34 4956.60 32575.50 2003-12-30 21:31:00.000 364 32186.30 68.35 4956.50 32575.40 2003-12-30 21:32:00.000 364 32186.30 68.36 4956.50 32575.40 2003-12-30 21:33:00.000 364 32186.50 68.36 4956.40 32575.70 2003-12-30 21:34:00.000 364 32187.90 68.35 4956.40 32577.20 2003-12-30 21:35:00.000 364 32188.50 68.38 4956.30 32577.50 2003-12-30 21:36:00.000 364 32189.60 68.42 4956.20 32578.60 2003-12-30 21:37:00.000 364 32191.10 68.44 4956.10 32580.20 2003-12-30 21:38:00.000 364 32192.30 68.44 4956.00 32581.40 2003-12-30 21:39:00.000 364 32192.80 68.47 4955.90 32581.90 2003-12-30 21:40:00.000 364 32192.50 68.51 4955.80 32581.40 2003-12-30 21:41:00.000 364 32191.90 68.57 4955.70 32580.90 2003-12-30 21:42:00.000 364 32191.60 68.62 4955.80 32580.70 2003-12-30 21:43:00.000 364 32190.60 68.66 4955.90 32579.60 2003-12-30 21:44:00.000 364 32190.10 68.69 4956.00 32579.10 2003-12-30 21:45:00.000 364 32190.40 68.72 4956.20 32579.50 2003-12-30 21:46:00.000 364 32191.50 68.75 4956.30 32580.60 2003-12-30 21:47:00.000 364 32191.70 68.77 4956.40 32580.90 2003-12-30 21:48:00.000 364 32192.00 68.80 4956.50 32581.20 2003-12-30 21:49:00.000 364 32191.90 68.83 4956.60 32581.10 2003-12-30 21:50:00.000 364 32191.40 68.88 4956.70 32580.60 2003-12-30 21:51:00.000 364 32191.20 68.91 4956.90 32580.40 2003-12-30 21:52:00.000 364 32190.60 68.94 4957.00 32579.80 2003-12-30 21:53:00.000 364 32189.90 68.95 4957.20 32579.30 2003-12-30 21:54:00.000 364 32189.50 68.94 4957.30 32578.80 2003-12-30 21:55:00.000 364 32189.40 68.93 4957.50 32578.70 2003-12-30 21:56:00.000 364 32189.90 68.89 4957.70 32579.30 2003-12-30 21:57:00.000 364 32190.00 68.86 4957.80 32579.50 2003-12-30 21:58:00.000 364 32190.30 68.82 4957.90 32579.80 2003-12-30 21:59:00.000 364 32190.80 68.77 4957.90 32580.20 2003-12-30 22:00:00.000 364 32191.50 68.73 4957.90 32581.00 2003-12-30 22:01:00.000 364 32192.00 68.71 4957.90 32581.30 2003-12-30 22:02:00.000 364 32192.10 68.70 4957.80 32581.40 2003-12-30 22:03:00.000 364 32192.30 68.69 4957.70 32581.60 2003-12-30 22:04:00.000 364 32192.30 68.69 4957.60 32581.40 2003-12-30 22:05:00.000 364 32192.40 68.70 4957.50 32581.70 2003-12-30 22:06:00.000 364 32192.40 68.70 4957.40 32581.50 2003-12-30 22:07:00.000 364 32192.40 68.70 4957.30 32581.70 2003-12-30 22:08:00.000 364 32192.20 68.71 4957.20 32581.40 2003-12-30 22:09:00.000 364 32192.30 68.69 4957.20 32581.60 2003-12-30 22:10:00.000 364 32192.30 68.67 4957.20 32581.60 2003-12-30 22:11:00.000 364 32192.10 68.67 4957.10 32581.30 2003-12-30 22:12:00.000 364 32191.70 68.67 4957.10 32580.90 2003-12-30 22:13:00.000 364 32191.00 68.67 4957.10 32580.20 2003-12-30 22:14:00.000 364 32190.10 68.67 4957.00 32579.30 2003-12-30 22:15:00.000 364 32189.10 68.68 4957.00 32578.30 2003-12-30 22:16:00.000 364 32188.30 68.70 4957.00 32577.60 2003-12-30 22:17:00.000 364 32188.00 68.73 4957.10 32577.20 2003-12-30 22:18:00.000 364 32187.70 68.75 4957.10 32577.00 2003-12-30 22:19:00.000 364 32187.60 68.75 4957.10 32576.90 2003-12-30 22:20:00.000 364 32188.00 68.73 4957.10 32577.30 2003-12-30 22:21:00.000 364 32188.40 68.70 4957.10 32577.70 2003-12-30 22:22:00.000 364 32188.70 68.67 4957.00 32577.90 2003-12-30 22:23:00.000 364 32189.20 68.64 4956.80 32578.40 2003-12-30 22:24:00.000 364 32189.70 68.61 4956.70 32578.90 2003-12-30 22:25:00.000 364 32190.00 68.59 4956.50 32579.20 2003-12-30 22:26:00.000 364 32190.40 68.57 4956.40 32579.50 2003-12-30 22:27:00.000 364 32190.80 68.55 4956.20 32579.90 2003-12-30 22:28:00.000 364 32190.80 68.56 4956.00 32579.90 2003-12-30 22:29:00.000 364 32190.70 68.58 4955.90 32579.80 2003-12-30 22:30:00.000 364 32190.30 68.60 4955.80 32579.40 2003-12-30 22:31:00.000 364 32189.90 68.62 4955.80 32578.90 2003-12-30 22:32:00.000 364 32189.60 68.64 4955.80 32578.60 2003-12-30 22:33:00.000 364 32189.50 68.67 4955.80 32578.60 2003-12-30 22:34:00.000 364 32189.10 68.73 4955.80 32578.10 2003-12-30 22:35:00.000 364 32188.90 68.76 4955.80 32578.00 2003-12-30 22:36:00.000 364 32188.70 68.82 4955.80 32577.80 2003-12-30 22:37:00.000 364 32188.40 68.86 4955.90 32577.60 2003-12-30 22:38:00.000 364 32188.20 68.89 4956.00 32577.40 2003-12-30 22:39:00.000 364 32188.20 68.91 4956.10 32577.40 2003-12-30 22:40:00.000 364 32188.50 68.92 4956.20 32577.80 2003-12-30 22:41:00.000 364 32189.10 68.93 4956.30 32578.30 2003-12-30 22:42:00.000 364 32189.60 68.93 4956.30 32578.80 2003-12-30 22:43:00.000 364 32190.20 68.93 4956.40 32579.40 2003-12-30 22:44:00.000 364 32190.70 68.91 4956.40 32579.90 2003-12-30 22:45:00.000 364 32191.30 68.89 4956.40 32580.50 2003-12-30 22:46:00.000 364 32192.00 68.88 4956.40 32581.30 2003-12-30 22:47:00.000 364 32192.60 68.87 4956.30 32581.80 2003-12-30 22:48:00.000 364 32193.30 68.87 4956.20 32582.50 2003-12-30 22:49:00.000 364 32193.80 68.88 4956.20 32582.90 2003-12-30 22:50:00.000 364 32194.10 68.88 4956.10 32583.20 2003-12-30 22:51:00.000 364 32194.50 68.88 4956.10 32583.60 2003-12-30 22:52:00.000 364 32194.70 68.89 4956.00 32583.70 2003-12-30 22:53:00.000 364 32194.90 68.88 4956.00 32583.90 2003-12-30 22:54:00.000 364 32194.60 68.88 4955.90 32583.60 2003-12-30 22:55:00.000 364 32194.40 68.90 4955.90 32583.40 2003-12-30 22:56:00.000 364 32194.20 68.92 4955.90 32583.30 2003-12-30 22:57:00.000 364 32194.20 68.94 4955.90 32583.20 2003-12-30 22:58:00.000 364 32194.10 68.95 4955.90 32583.10 2003-12-30 22:59:00.000 364 32194.00 68.96 4955.90 32583.10 2003-12-30 23:00:00.000 364 32194.10 68.98 4955.90 32583.10 2003-12-30 23:01:00.000 364 32194.10 68.99 4955.90 32583.20 2003-12-30 23:02:00.000 364 32194.00 69.00 4955.90 32583.10 2003-12-30 23:03:00.000 364 32194.00 69.02 4955.90 32583.10 2003-12-30 23:04:00.000 364 32193.80 69.02 4955.90 32582.90 2003-12-30 23:05:00.000 364 32193.60 69.00 4955.90 32582.60 2003-12-30 23:06:00.000 364 32193.40 68.97 4955.90 32582.40 2003-12-30 23:07:00.000 364 32193.20 68.94 4955.90 32582.20 2003-12-30 23:08:00.000 364 32193.00 68.91 4955.90 32582.00 2003-12-30 23:09:00.000 364 32192.80 68.88 4955.80 32581.90 2003-12-30 23:10:00.000 364 32192.50 68.84 4955.70 32581.50 2003-12-30 23:11:00.000 364 32192.10 68.82 4955.70 32581.20 2003-12-30 23:12:00.000 364 32191.90 68.80 4955.60 32581.00 2003-12-30 23:13:00.000 364 32191.50 68.77 4955.50 32580.60 2003-12-30 23:14:00.000 364 32191.30 68.74 4955.40 32580.40 2003-12-30 23:15:00.000 364 32191.20 68.72 4955.20 32580.30 2003-12-30 23:16:00.000 364 32191.00 68.71 4955.10 32580.10 2003-12-30 23:17:00.000 364 32191.00 68.70 4955.00 32579.90 2003-12-30 23:18:00.000 364 32191.50 68.67 4954.80 32580.40 2003-12-30 23:19:00.000 364 32192.10 68.64 4954.70 32581.10 2003-12-30 23:20:00.000 364 32192.60 68.61 4954.50 32581.50 2003-12-30 23:21:00.000 364 32192.50 68.57 4954.30 32581.20 2003-12-30 23:22:00.000 364 32192.60 68.54 4954.10 32581.30 2003-12-30 23:23:00.000 364 32192.60 68.52 4953.80 32581.40 2003-12-30 23:24:00.000 364 32192.60 68.50 4953.60 32581.30 2003-12-30 23:25:00.000 364 32192.50 68.50 4953.40 32581.20 2003-12-30 23:26:00.000 364 32192.30 68.50 4953.20 32580.90 2003-12-30 23:27:00.000 364 32192.00 68.48 4953.00 32580.60 2003-12-30 23:28:00.000 364 32191.70 68.47 4952.90 32580.20 2003-12-30 23:29:00.000 364 32191.70 68.48 4952.80 32580.20 2003-12-30 23:30:00.000 364 32191.80 68.50 4952.60 32580.30 2003-12-30 23:31:00.000 364 32192.00 68.51 4952.50 32580.50 2003-12-30 23:32:00.000 364 32192.20 68.52 4952.40 32580.70 2003-12-30 23:33:00.000 364 32192.20 68.53 4952.30 32580.60 2003-12-30 23:34:00.000 364 32192.10 68.54 4952.10 32580.50 2003-12-30 23:35:00.000 364 32191.90 68.54 4952.10 32580.30 2003-12-30 23:36:00.000 364 32191.60 68.53 4952.00 32580.00 2003-12-30 23:37:00.000 364 32191.40 68.52 4951.90 32579.80 2003-12-30 23:38:00.000 364 32191.30 68.52 4951.90 32579.70 2003-12-30 23:39:00.000 364 32191.00 68.54 4951.80 32579.40 2003-12-30 23:40:00.000 364 32190.40 68.55 4951.70 32578.80 2003-12-30 23:41:00.000 364 32189.70 68.54 4951.70 32578.00 2003-12-30 23:42:00.000 364 32189.90 68.54 4951.70 32578.30 2003-12-30 23:43:00.000 364 32190.80 68.54 4951.70 32579.20 2003-12-30 23:44:00.000 364 32191.80 68.54 4951.70 32580.20 2003-12-30 23:45:00.000 364 32192.20 68.56 4951.60 32580.60 2003-12-30 23:46:00.000 364 32192.30 68.58 4951.50 32580.70 2003-12-30 23:47:00.000 364 32192.00 68.61 4951.50 32580.30 2003-12-30 23:48:00.000 364 32191.50 68.65 4951.40 32579.80 2003-12-30 23:49:00.000 364 32191.00 68.67 4951.40 32579.30 2003-12-30 23:50:00.000 364 32190.70 68.67 4951.50 32579.00 2003-12-30 23:51:00.000 364 32190.60 68.67 4951.50 32579.00 2003-12-30 23:52:00.000 364 32190.60 68.67 4951.50 32579.00 2003-12-30 23:53:00.000 364 32190.70 68.67 4951.60 32579.10 2003-12-30 23:54:00.000 364 32190.90 68.67 4951.60 32579.30 2003-12-30 23:55:00.000 364 32191.20 68.66 4951.60 32579.50 2003-12-30 23:56:00.000 364 32191.60 68.65 4951.60 32580.10 2003-12-30 23:57:00.000 364 32191.80 68.65 4951.60 32580.00 2003-12-30 23:58:00.000 364 32192.30 68.66 4951.60 32580.60 2003-12-30 23:59:00.000 364 32192.70 68.69 4951.50 32581.00