Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-01-04 00:00:00.000 004 32190.00 68.89 4947.90 32578.20 2004-01-04 00:01:00.000 004 32189.90 68.89 4947.90 32578.10 2004-01-04 00:02:00.000 004 32190.00 68.90 4947.90 32578.20 2004-01-04 00:03:00.000 004 32189.80 68.91 4947.90 32577.90 2004-01-04 00:04:00.000 004 32189.80 68.91 4947.90 32578.00 2004-01-04 00:05:00.000 004 32189.90 68.90 4947.90 32578.00 2004-01-04 00:06:00.000 004 32190.00 68.88 4947.80 32578.20 2004-01-04 00:07:00.000 004 32190.40 68.88 4947.80 32578.50 2004-01-04 00:08:00.000 004 32190.90 68.87 4947.80 32579.00 2004-01-04 00:09:00.000 004 32191.10 68.84 4947.70 32579.30 2004-01-04 00:10:00.000 004 32191.60 68.83 4947.70 32579.80 2004-01-04 00:11:00.000 004 32192.00 68.83 4947.60 32580.30 2004-01-04 00:12:00.000 004 32192.10 68.84 4947.50 32580.30 2004-01-04 00:13:00.000 004 32192.50 68.83 4947.40 32580.60 2004-01-04 00:14:00.000 004 32192.90 68.84 4947.40 32580.90 2004-01-04 00:15:00.000 004 32192.60 68.89 4947.30 32580.60 2004-01-04 00:16:00.000 004 32192.80 68.92 4947.30 32580.70 2004-01-04 00:17:00.000 004 32192.70 68.93 4947.30 32580.70 2004-01-04 00:18:00.000 004 32193.00 68.95 4947.40 32581.00 2004-01-04 00:19:00.000 004 32192.90 68.99 4947.40 32581.00 2004-01-04 00:20:00.000 004 32192.90 69.03 4947.40 32580.90 2004-01-04 00:21:00.000 004 32193.00 69.04 4947.60 32581.20 2004-01-04 00:22:00.000 004 32193.10 69.05 4947.60 32581.30 2004-01-04 00:23:00.000 004 32193.10 69.06 4947.70 32581.30 2004-01-04 00:24:00.000 004 32192.90 69.07 4947.80 32581.10 2004-01-04 00:25:00.000 004 32192.50 69.08 4947.90 32580.70 2004-01-04 00:26:00.000 004 32191.90 69.09 4948.00 32580.00 2004-01-04 00:27:00.000 004 32191.50 69.05 4948.10 32579.70 2004-01-04 00:28:00.000 004 32191.30 69.02 4948.20 32579.50 2004-01-04 00:29:00.000 004 32190.90 69.03 4948.30 32579.20 2004-01-04 00:30:00.000 004 32190.90 69.05 4948.40 32579.20 2004-01-04 00:31:00.000 004 32191.20 69.04 4948.50 32579.50 2004-01-04 00:32:00.000 004 32191.60 69.05 4948.50 32579.90 2004-01-04 00:33:00.000 004 32191.50 69.07 4948.50 32579.80 2004-01-04 00:34:00.000 004 32191.20 69.06 4948.50 32579.50 2004-01-04 00:35:00.000 004 32190.90 69.05 4948.60 32579.20 2004-01-04 00:36:00.000 004 32190.90 69.04 4948.60 32579.20 2004-01-04 00:37:00.000 004 32191.10 69.02 4948.70 32579.40 2004-01-04 00:38:00.000 004 32191.50 69.02 4948.70 32579.80 2004-01-04 00:39:00.000 004 32191.40 69.05 4948.60 32579.60 2004-01-04 00:40:00.000 004 32191.10 69.08 4948.70 32579.40 2004-01-04 00:41:00.000 004 32190.90 69.07 4948.70 32579.30 2004-01-04 00:42:00.000 004 32190.80 69.05 4948.70 32579.10 2004-01-04 00:43:00.000 004 32190.80 69.04 4948.70 32579.10 2004-01-04 00:44:00.000 004 32190.70 69.03 4948.70 32579.00 2004-01-04 00:45:00.000 004 32190.80 69.00 4948.70 32579.10 2004-01-04 00:46:00.000 004 32191.10 68.96 4948.70 32579.40 2004-01-04 00:47:00.000 004 32191.40 68.93 4948.60 32579.70 2004-01-04 00:48:00.000 004 32191.60 68.94 4948.50 32580.00 2004-01-04 00:49:00.000 004 32191.30 68.96 4948.40 32579.60 2004-01-04 00:50:00.000 004 32191.10 68.98 4948.40 32579.40 2004-01-04 00:51:00.000 004 32190.80 68.98 4948.30 32579.10 2004-01-04 00:52:00.000 004 32190.50 68.98 4948.30 32578.80 2004-01-04 00:53:00.000 004 32190.20 68.97 4948.30 32578.50 2004-01-04 00:54:00.000 004 32189.90 68.95 4948.30 32578.20 2004-01-04 00:55:00.000 004 32189.30 68.92 4948.30 32577.50 2004-01-04 00:56:00.000 004 32188.50 68.92 4948.30 32576.80 2004-01-04 00:57:00.000 004 32188.10 68.92 4948.30 32576.50 2004-01-04 00:58:00.000 004 32187.30 68.88 4948.30 32575.50 2004-01-04 00:59:00.000 004 32186.80 68.87 4948.30 32575.10 2004-01-04 01:00:00.000 004 32186.10 68.84 4948.30 32574.30 2004-01-04 01:01:00.000 004 32185.80 68.84 4948.30 32574.20 2004-01-04 01:02:00.000 004 32185.60 68.85 4948.20 32573.90 2004-01-04 01:03:00.000 004 32185.50 68.84 4948.20 32573.80 2004-01-04 01:04:00.000 004 32185.50 68.80 4948.20 32573.70 2004-01-04 01:05:00.000 004 32185.60 68.78 4948.10 32573.90 2004-01-04 01:06:00.000 004 32185.40 68.76 4948.00 32573.70 2004-01-04 01:07:00.000 004 32185.40 68.74 4947.90 32573.60 2004-01-04 01:08:00.000 004 32185.60 68.73 4947.80 32573.70 2004-01-04 01:09:00.000 004 32185.80 68.73 4947.70 32573.80 2004-01-04 01:10:00.000 004 32186.00 68.74 4947.50 32574.00 2004-01-04 01:11:00.000 004 32186.30 68.78 4947.40 32574.50 2004-01-04 01:12:00.000 004 32186.60 68.80 4947.30 32574.70 2004-01-04 01:13:00.000 004 32186.60 68.78 4947.20 32574.60 2004-01-04 01:14:00.000 004 32186.70 68.79 4947.10 32574.80 2004-01-04 01:15:00.000 004 32186.80 68.83 4947.10 32575.00 2004-01-04 01:16:00.000 004 32186.70 68.88 4947.00 32574.70 2004-01-04 01:17:00.000 004 32186.80 68.94 4947.00 32574.90 2004-01-04 01:18:00.000 004 32186.50 68.98 4946.90 32574.60 2004-01-04 01:19:00.000 004 32186.10 69.01 4946.90 32574.10 2004-01-04 01:20:00.000 004 32185.90 69.07 4947.00 32574.00 2004-01-04 01:21:00.000 004 32186.00 69.13 4947.10 32574.20 2004-01-04 01:22:00.000 004 32186.00 69.20 4947.30 32574.20 2004-01-04 01:23:00.000 004 32186.60 69.26 4947.40 32574.80 2004-01-04 01:24:00.000 004 32186.90 69.32 4947.50 32575.10 2004-01-04 01:25:00.000 004 32187.20 69.35 4947.70 32575.50 2004-01-04 01:26:00.000 004 32187.30 69.39 4947.80 32575.70 2004-01-04 01:27:00.000 004 32187.20 69.43 4948.00 32575.60 2004-01-04 01:28:00.000 004 32187.30 69.49 4948.20 32575.70 2004-01-04 01:29:00.000 004 32187.40 69.53 4948.40 32575.80 2004-01-04 01:30:00.000 004 32187.50 69.57 4948.60 32576.00 2004-01-04 01:31:00.000 004 32187.60 69.59 4948.80 32576.10 2004-01-04 01:32:00.000 004 32188.00 69.59 4949.00 32576.40 2004-01-04 01:33:00.000 004 32188.70 69.56 4949.20 32577.20 2004-01-04 01:34:00.000 004 32189.40 69.53 4949.40 32578.00 2004-01-04 01:35:00.000 004 32190.20 69.50 4949.50 32578.70 2004-01-04 01:36:00.000 004 32190.60 69.49 4949.60 32579.10 2004-01-04 01:37:00.000 004 32191.00 69.50 4949.60 32579.40 2004-01-04 01:38:00.000 004 32191.00 69.51 4949.70 32579.50 2004-01-04 01:39:00.000 004 32191.00 69.49 4949.70 32579.40 2004-01-04 01:40:00.000 004 32190.60 69.46 4949.70 32579.00 2004-01-04 01:41:00.000 004 32190.30 69.41 4949.80 32578.80 2004-01-04 01:42:00.000 004 32190.20 69.38 4949.80 32578.70 2004-01-04 01:43:00.000 004 32190.50 69.37 4949.80 32579.00 2004-01-04 01:44:00.000 004 32191.40 69.36 4949.80 32579.80 2004-01-04 01:45:00.000 004 32192.20 69.35 4949.80 32580.80 2004-01-04 01:46:00.000 004 32192.80 69.34 4949.70 32581.30 2004-01-04 01:47:00.000 004 32193.00 69.31 4949.60 32581.50 2004-01-04 01:48:00.000 004 32193.00 69.28 4949.50 32581.40 2004-01-04 01:49:00.000 004 32192.80 69.26 4949.40 32581.20 2004-01-04 01:50:00.000 004 32192.60 69.25 4949.30 32581.00 2004-01-04 01:51:00.000 004 32192.40 69.23 4949.20 32580.80 2004-01-04 01:52:00.000 004 32192.50 69.21 4949.10 32580.90 2004-01-04 01:53:00.000 004 32192.70 69.18 4949.10 32581.20 2004-01-04 01:54:00.000 004 32193.20 69.14 4949.00 32581.60 2004-01-04 01:55:00.000 004 32193.60 69.07 4948.90 32581.90 2004-01-04 01:56:00.000 004 32194.10 69.00 4948.70 32582.40 2004-01-04 01:57:00.000 004 32194.50 68.95 4948.50 32582.60 2004-01-04 01:58:00.000 004 32194.50 68.92 4948.40 32582.70 2004-01-04 01:59:00.000 004 32194.90 68.86 4948.10 32583.10 2004-01-04 02:00:00.000 004 32195.20 68.78 4947.90 32583.20 2004-01-04 02:01:00.000 004 32195.00 68.75 4947.70 32583.00 2004-01-04 02:02:00.000 004 32194.80 68.69 4947.30 32582.80 2004-01-04 02:03:00.000 004 32194.60 68.66 4947.10 32582.50 2004-01-04 02:04:00.000 004 32194.70 68.63 4946.90 32582.60 2004-01-04 02:05:00.000 004 32194.70 68.61 4946.60 32582.60 2004-01-04 02:06:00.000 004 32194.60 68.60 4946.50 32582.40 2004-01-04 02:07:00.000 004 32194.80 68.62 4946.40 32582.60 2004-01-04 02:08:00.000 004 32195.20 68.61 4946.20 32583.00 2004-01-04 02:09:00.000 004 32195.50 68.58 4946.00 32583.20 2004-01-04 02:10:00.000 004 32195.50 68.57 4945.80 32583.20 2004-01-04 02:11:00.000 004 32195.10 68.56 4945.60 32582.70 2004-01-04 02:12:00.000 004 32194.80 68.58 4945.50 32582.40 2004-01-04 02:13:00.000 004 32194.40 68.60 4945.30 32582.10 2004-01-04 02:14:00.000 004 32194.10 68.62 4945.30 32581.60 2004-01-04 02:15:00.000 004 32193.80 68.63 4945.20 32581.40 2004-01-04 02:16:00.000 004 32193.40 68.63 4945.20 32581.00 2004-01-04 02:17:00.000 004 32193.10 68.65 4945.20 32580.70 2004-01-04 02:18:00.000 004 32193.00 68.64 4945.20 32580.60 2004-01-04 02:19:00.000 004 32192.40 68.65 4945.10 32580.10 2004-01-04 02:20:00.000 004 32191.40 68.67 4945.10 32579.00 2004-01-04 02:21:00.000 004 32190.30 68.68 4945.20 32578.00 2004-01-04 02:22:00.000 004 32189.70 68.71 4945.20 32577.30 2004-01-04 02:23:00.000 004 32189.60 68.75 4945.30 32577.40 2004-01-04 02:24:00.000 004 32189.90 68.79 4945.40 32577.70 2004-01-04 02:25:00.000 004 32190.30 68.82 4945.50 32578.10 2004-01-04 02:26:00.000 004 32190.50 68.86 4945.50 32578.30 2004-01-04 02:27:00.000 004 32190.60 68.88 4945.60 32578.50 2004-01-04 02:28:00.000 004 32190.50 68.90 4945.70 32578.40 2004-01-04 02:29:00.000 004 32190.20 68.92 4945.80 32578.00 2004-01-04 02:30:00.000 004 32190.00 68.94 4945.90 32577.80 2004-01-04 02:31:00.000 004 32189.70 68.93 4946.00 32577.60 2004-01-04 02:32:00.000 004 32189.40 68.93 4946.10 32577.30 2004-01-04 02:33:00.000 004 32189.40 68.91 4946.30 32577.20 2004-01-04 02:34:00.000 004 32189.60 68.89 4946.40 32577.40 2004-01-04 02:35:00.000 004 32189.70 68.87 4946.40 32577.60 2004-01-04 02:36:00.000 004 32190.10 68.85 4946.50 32578.00 2004-01-04 02:37:00.000 004 32190.50 68.84 4946.50 32578.40 2004-01-04 02:38:00.000 004 32190.70 68.82 4946.50 32578.60 2004-01-04 02:39:00.000 004 32191.00 68.80 4946.50 32579.00 2004-01-04 02:40:00.000 004 32191.50 68.77 4946.50 32579.30 2004-01-04 02:41:00.000 004 32191.80 68.73 4946.50 32579.70 2004-01-04 02:42:00.000 004 32192.10 68.71 4946.40 32580.00 2004-01-04 02:43:00.000 004 32192.30 68.69 4946.30 32580.10 2004-01-04 02:44:00.000 004 32192.50 68.68 4946.20 32580.40 2004-01-04 02:45:00.000 004 32192.60 68.68 4946.10 32580.40 2004-01-04 02:46:00.000 004 32192.40 68.68 4946.00 32580.20 2004-01-04 02:47:00.000 004 32191.90 68.69 4946.00 32579.70 2004-01-04 02:48:00.000 004 32191.60 68.70 4946.00 32579.40 2004-01-04 02:49:00.000 004 32191.50 68.71 4945.90 32579.30 2004-01-04 02:50:00.000 004 32191.60 68.71 4945.90 32579.40 2004-01-04 02:51:00.000 004 32191.80 68.68 4945.90 32579.60 2004-01-04 02:52:00.000 004 32191.90 68.64 4945.90 32579.80 2004-01-04 02:53:00.000 004 32192.40 68.58 4945.80 32580.20 2004-01-04 02:54:00.000 004 32193.10 68.54 4945.70 32580.90 2004-01-04 02:55:00.000 004 32193.70 68.49 4945.60 32581.40 2004-01-04 02:56:00.000 004 32194.10 68.46 4945.50 32581.80 2004-01-04 02:57:00.000 004 32194.30 68.43 4945.30 32581.90 2004-01-04 02:58:00.000 004 32194.20 68.41 4945.20 32581.80 2004-01-04 02:59:00.000 004 32193.90 68.39 4945.00 32581.40 2004-01-04 03:00:00.000 004 32193.30 68.39 4944.90 32580.80 2004-01-04 03:01:00.000 004 32193.10 68.38 4944.80 32580.60 2004-01-04 03:02:00.000 004 32192.90 68.38 4944.70 32580.30 2004-01-04 03:03:00.000 004 32193.00 68.38 4944.60 32580.50 2004-01-04 03:04:00.000 004 32193.00 68.37 4944.50 32580.50 2004-01-04 03:05:00.000 004 32193.20 68.38 4944.40 32580.70 2004-01-04 03:06:00.000 004 32193.40 68.39 4944.30 32580.80 2004-01-04 03:07:00.000 004 32193.50 68.40 4944.30 32581.00 2004-01-04 03:08:00.000 004 32193.50 68.41 4944.20 32581.00 2004-01-04 03:09:00.000 004 32193.90 68.41 4944.10 32581.30 2004-01-04 03:10:00.000 004 32193.80 68.38 4944.10 32581.20 2004-01-04 03:11:00.000 004 32193.40 68.34 4944.00 32580.80 2004-01-04 03:12:00.000 004 32193.00 68.33 4943.90 32580.40 2004-01-04 03:13:00.000 004 32193.10 68.33 4943.90 32580.50 2004-01-04 03:14:00.000 004 32193.10 68.34 4943.80 32580.40 2004-01-04 03:15:00.000 004 32193.10 68.34 4943.70 32580.50 2004-01-04 03:16:00.000 004 32193.20 68.32 4943.70 32580.60 2004-01-04 03:17:00.000 004 32193.10 68.30 4943.60 32580.50 2004-01-04 03:18:00.000 004 32193.10 68.28 4943.60 32580.40 2004-01-04 03:19:00.000 004 32193.10 68.28 4943.50 32580.50 2004-01-04 03:20:00.000 004 32193.00 68.26 4943.50 32580.40 2004-01-04 03:21:00.000 004 32193.00 68.25 4943.40 32580.40 2004-01-04 03:22:00.000 004 32193.20 68.25 4943.30 32580.50 2004-01-04 03:23:00.000 004 32193.40 68.24 4943.30 32580.70 2004-01-04 03:24:00.000 004 32193.90 68.23 4943.20 32581.10 2004-01-04 03:25:00.000 004 32194.20 68.22 4943.10 32581.50 2004-01-04 03:26:00.000 004 32194.80 68.21 4943.00 32582.00 2004-01-04 03:27:00.000 004 32195.60 68.19 4942.90 32582.80 2004-01-04 03:28:00.000 004 32195.90 68.20 4942.80 32583.10 2004-01-04 03:29:00.000 004 32195.70 68.22 4942.70 32582.90 2004-01-04 03:30:00.000 004 32195.40 68.25 4942.60 32582.50 2004-01-04 03:31:00.000 004 32195.50 68.27 4942.60 32582.70 2004-01-04 03:32:00.000 004 32195.00 68.27 4942.60 32582.20 2004-01-04 03:33:00.000 004 32194.40 68.28 4942.60 32581.50 2004-01-04 03:34:00.000 004 32194.20 68.30 4942.70 32581.40 2004-01-04 03:35:00.000 004 32194.80 68.29 4942.70 32582.10 2004-01-04 03:36:00.000 004 32195.60 68.26 4942.80 32582.70 2004-01-04 03:37:00.000 004 32196.00 68.25 4942.70 32583.20 2004-01-04 03:38:00.000 004 32196.10 68.27 4942.70 32583.30 2004-01-04 03:39:00.000 004 32196.00 68.30 4942.70 32583.10 2004-01-04 03:40:00.000 004 32195.60 68.32 4942.70 32582.80 2004-01-04 03:41:00.000 004 32195.20 68.35 4942.70 32582.50 2004-01-04 03:42:00.000 004 32195.30 68.35 4942.80 32582.60 2004-01-04 03:43:00.000 004 32195.40 68.32 4942.80 32582.70 2004-01-04 03:44:00.000 004 32195.50 68.26 4942.80 32582.80 2004-01-04 03:45:00.000 004 32195.70 68.21 4942.90 32583.00 2004-01-04 03:46:00.000 004 32196.00 68.17 4942.90 32583.30 2004-01-04 03:47:00.000 004 32196.30 68.15 4942.80 32583.50 2004-01-04 03:48:00.000 004 32196.10 68.15 4942.80 32583.40 2004-01-04 03:49:00.000 004 32195.90 68.17 4942.70 32583.10 2004-01-04 03:50:00.000 004 32195.90 68.22 4942.70 32583.20 2004-01-04 03:51:00.000 004 32195.70 68.26 4942.60 32582.90 2004-01-04 03:52:00.000 004 32194.90 68.27 4942.70 32582.10 2004-01-04 03:53:00.000 004 32194.70 68.29 4942.70 32582.00 2004-01-04 03:54:00.000 004 32195.00 68.29 4942.80 32582.30 2004-01-04 03:55:00.000 004 32195.60 68.31 4942.90 32582.90 2004-01-04 03:56:00.000 004 32196.50 68.31 4943.00 32583.80 2004-01-04 03:57:00.000 004 32197.10 68.32 4943.10 32584.40 2004-01-04 03:58:00.000 004 32196.70 68.36 4943.10 32583.90 2004-01-04 03:59:00.000 004 32196.00 68.41 4943.20 32583.30 2004-01-04 04:00:00.000 004 32194.90 68.47 4943.30 32582.10 2004-01-04 04:01:00.000 004 32194.80 68.47 4943.50 32582.10 2004-01-04 04:02:00.000 004 32195.20 68.43 4943.60 32582.60 2004-01-04 04:03:00.000 004 32195.70 68.38 4943.80 32583.10 2004-01-04 04:04:00.000 004 32196.30 68.33 4943.90 32583.70 2004-01-04 04:05:00.000 004 32196.30 68.28 4943.90 32583.40 2004-01-04 04:06:00.000 004 32196.70 68.25 4943.90 32584.10 2004-01-04 04:07:00.000 004 32196.90 68.19 4943.90 32584.30 2004-01-04 04:08:00.000 004 32197.20 68.14 4943.90 32584.60 2004-01-04 04:09:00.000 004 32197.20 68.10 4943.80 32584.50 2004-01-04 04:10:00.000 004 32196.80 68.09 4943.70 32584.10 2004-01-04 04:11:00.000 004 32196.60 68.06 4943.60 32583.80 2004-01-04 04:12:00.000 004 32196.70 68.03 4943.60 32584.10 2004-01-04 04:13:00.000 004 32196.90 67.99 4943.50 32584.10 2004-01-04 04:14:00.000 004 32197.10 67.97 4943.40 32584.40 2004-01-04 04:15:00.000 004 32197.10 67.95 4943.30 32584.30 2004-01-04 04:16:00.000 004 32196.80 67.93 4943.20 32584.00 2004-01-04 04:17:00.000 004 32196.70 67.91 4943.10 32584.00 2004-01-04 04:18:00.000 004 32196.60 67.86 4943.00 32583.70 2004-01-04 04:19:00.000 004 32196.70 67.81 4942.90 32583.70 2004-01-04 04:20:00.000 004 32197.30 67.76 4942.70 32584.40 2004-01-04 04:21:00.000 004 32198.30 67.70 4942.60 32585.40 2004-01-04 04:22:00.000 004 32199.10 67.66 4942.40 32586.20 2004-01-04 04:23:00.000 004 32199.70 67.64 4942.20 32586.60 2004-01-04 04:24:00.000 004 32200.20 67.63 4942.00 32587.10 2004-01-04 04:25:00.000 004 32200.60 67.63 4941.80 32587.50 2004-01-04 04:26:00.000 004 32201.10 67.62 4941.60 32587.90 2004-01-04 04:27:00.000 004 32201.60 67.60 4941.40 32588.40 2004-01-04 04:28:00.000 004 32202.30 67.61 4941.30 32589.10 2004-01-04 04:29:00.000 004 32202.50 67.63 4941.10 32589.20 2004-01-04 04:30:00.000 004 32202.20 67.70 4941.00 32588.90 2004-01-04 04:31:00.000 004 32201.50 67.78 4941.00 32588.20 2004-01-04 04:32:00.000 004 32201.20 67.82 4941.00 32588.00 2004-01-04 04:33:00.000 004 32201.10 67.82 4941.10 32587.90 2004-01-04 04:34:00.000 004 32201.20 67.81 4941.20 32588.00 2004-01-04 04:35:00.000 004 32201.70 67.79 4941.30 32588.40 2004-01-04 04:36:00.000 004 32202.40 67.75 4941.30 32589.30 2004-01-04 04:37:00.000 004 32202.90 67.71 4941.30 32589.60 2004-01-04 04:38:00.000 004 32203.00 67.67 4941.30 32589.70 2004-01-04 04:39:00.000 004 32203.00 67.64 4941.20 32589.70 2004-01-04 04:40:00.000 004 32202.90 67.60 4941.20 32589.70 2004-01-04 04:41:00.000 004 32203.10 67.60 4941.10 32590.00 2004-01-04 04:42:00.000 004 32203.10 67.59 4941.10 32589.80 2004-01-04 04:43:00.000 004 32203.10 67.59 4941.00 32589.90 2004-01-04 04:44:00.000 004 32202.90 67.61 4941.00 32589.60 2004-01-04 04:45:00.000 004 32202.80 67.69 4941.00 32589.50 2004-01-04 04:46:00.000 004 32203.00 67.77 4941.00 32589.70 2004-01-04 04:47:00.000 004 32203.20 67.81 4941.10 32590.00 2004-01-04 04:48:00.000 004 32203.40 67.84 4941.20 32590.20 2004-01-04 04:49:00.000 004 32203.30 67.87 4941.30 32590.10 2004-01-04 04:50:00.000 004 32203.20 67.87 4941.50 32590.00 2004-01-04 04:51:00.000 004 32203.50 67.87 4941.60 32590.40 2004-01-04 04:52:00.000 004 32203.50 67.87 4941.80 32590.40 2004-01-04 04:53:00.000 004 32203.50 67.85 4941.90 32590.50 2004-01-04 04:54:00.000 004 32203.50 67.81 4942.00 32590.70 2004-01-04 04:55:00.000 004 32203.20 67.81 4942.10 32590.20 2004-01-04 04:56:00.000 004 32203.30 67.79 4942.20 32590.10 2004-01-04 04:57:00.000 004 32203.70 67.77 4942.20 32590.60 2004-01-04 04:58:00.000 004 32204.10 67.74 4942.30 32591.10 2004-01-04 04:59:00.000 004 32204.00 67.70 4942.30 32590.90 2004-01-04 05:00:00.000 004 32203.80 67.63 4942.30 32590.50 2004-01-04 05:01:00.000 004 32204.00 67.59 4942.20 32590.90 2004-01-04 05:02:00.000 004 32204.40 67.57 4942.20 32591.30 2004-01-04 05:03:00.000 004 32204.50 67.58 4942.10 32591.50 2004-01-04 05:04:00.000 004 32204.60 67.59 4942.10 32591.60 2004-01-04 05:05:00.000 004 32204.90 67.54 4942.10 32591.70 2004-01-04 05:06:00.000 004 32205.50 67.45 4942.00 32592.30 2004-01-04 05:07:00.000 004 32206.00 67.34 4941.90 32592.80 2004-01-04 05:08:00.000 004 32207.10 67.26 4941.80 32593.90 2004-01-04 05:09:00.000 004 32207.90 67.19 4941.50 32594.50 2004-01-04 05:10:00.000 004 32209.20 67.10 4941.30 32595.80 2004-01-04 05:11:00.000 004 32209.50 67.04 4941.00 32595.90 2004-01-04 05:12:00.000 004 32209.50 66.98 4940.70 32595.90 2004-01-04 05:13:00.000 004 32209.80 66.95 4940.40 32596.40 2004-01-04 05:14:00.000 004 32210.30 66.93 4940.10 32596.60 2004-01-04 05:15:00.000 004 32210.70 66.91 4939.90 32597.00 2004-01-04 05:16:00.000 004 32209.90 66.91 4939.60 32596.00 2004-01-04 05:17:00.000 004 32210.30 66.92 4939.50 32596.60 2004-01-04 05:18:00.000 004 32211.10 66.98 4939.30 32597.40 2004-01-04 05:19:00.000 004 32211.50 67.04 4939.20 32597.80 2004-01-04 05:20:00.000 004 32211.70 67.11 4939.10 32597.90 2004-01-04 05:21:00.000 004 32211.70 67.16 4939.10 32597.90 2004-01-04 05:22:00.000 004 32211.50 67.21 4939.10 32597.70 2004-01-04 05:23:00.000 004 32211.60 67.26 4939.20 32598.00 2004-01-04 05:24:00.000 004 32211.50 67.31 4939.30 32597.70 2004-01-04 05:25:00.000 004 32212.20 67.31 4939.50 32598.60 2004-01-04 05:26:00.000 004 32212.90 67.31 4939.60 32599.20 2004-01-04 05:27:00.000 004 32213.30 67.30 4939.70 32599.50 2004-01-04 05:28:00.000 004 32213.70 67.28 4939.80 32600.10 2004-01-04 05:29:00.000 004 32213.90 67.27 4939.90 32600.30 2004-01-04 05:30:00.000 004 32214.30 67.25 4940.10 32600.80 2004-01-04 05:31:00.000 004 32214.40 67.25 4940.10 32600.80 2004-01-04 05:32:00.000 004 32214.50 67.27 4940.20 32600.90 2004-01-04 05:33:00.000 004 32214.60 67.31 4940.30 32600.90 2004-01-04 05:34:00.000 004 32214.00 67.34 4940.40 32600.30 2004-01-04 05:35:00.000 004 32214.10 67.34 4940.50 32600.40 2004-01-04 05:36:00.000 004 32213.70 67.35 4940.70 32600.20 2004-01-04 05:37:00.000 004 32213.60 67.37 4940.80 32600.20 2004-01-04 05:38:00.000 004 32213.70 67.40 4940.90 32600.30 2004-01-04 05:39:00.000 004 32213.80 67.42 4941.10 32600.30 2004-01-04 05:40:00.000 004 32213.80 67.45 4941.30 32600.50 2004-01-04 05:41:00.000 004 32213.80 67.49 4941.40 32600.60 2004-01-04 05:42:00.000 004 32214.10 67.52 4941.60 32600.80 2004-01-04 05:43:00.000 004 32214.30 67.54 4941.80 32601.10 2004-01-04 05:44:00.000 004 32214.50 67.59 4942.00 32601.20 2004-01-04 05:45:00.000 004 32214.40 67.64 4942.20 32601.30 2004-01-04 05:46:00.000 004 32214.20 67.71 4942.40 32601.00 2004-01-04 05:47:00.000 004 32214.10 67.77 4942.70 32601.00 2004-01-04 05:48:00.000 004 32214.00 67.82 4943.00 32601.00 2004-01-04 05:49:00.000 004 32214.10 67.86 4943.30 32601.10 2004-01-04 05:50:00.000 004 32214.20 67.91 4943.60 32601.20 2004-01-04 05:51:00.000 004 32214.20 67.96 4943.90 32601.30 2004-01-04 05:52:00.000 004 32213.70 67.98 4944.20 32600.80 2004-01-04 05:53:00.000 004 32213.20 68.01 4944.50 32600.40 2004-01-04 05:54:00.000 004 32213.10 68.03 4944.80 32600.40 2004-01-04 05:55:00.000 004 32212.80 68.10 4945.10 32600.10 2004-01-04 05:56:00.000 004 32212.50 68.16 4945.40 32599.80 2004-01-04 05:57:00.000 004 32212.20 68.22 4945.70 32599.60 2004-01-04 05:58:00.000 004 32211.80 68.25 4946.10 32599.20 2004-01-04 05:59:00.000 004 32211.40 68.25 4946.40 32599.00 2004-01-04 06:00:00.000 004 32211.40 68.27 4946.80 32599.00 2004-01-04 06:01:00.000 004 32211.50 68.29 4947.00 32599.20 2004-01-04 06:02:00.000 004 32211.80 68.32 4947.30 32599.50 2004-01-04 06:03:00.000 004 32212.00 68.33 4947.60 32599.60 2004-01-04 06:04:00.000 004 32212.20 68.32 4947.80 32600.00 2004-01-04 06:05:00.000 004 32212.40 68.26 4948.10 32600.20 2004-01-04 06:06:00.000 004 32212.50 68.20 4948.20 32600.40 2004-01-04 06:07:00.000 004 32212.60 68.17 4948.40 32600.30 2004-01-04 06:08:00.000 004 32212.80 68.13 4948.50 32600.70 2004-01-04 06:09:00.000 004 32212.60 68.09 4948.60 32600.60 2004-01-04 06:10:00.000 004 32212.40 68.05 4948.70 32600.20 2004-01-04 06:11:00.000 004 32212.70 68.01 4948.70 32600.60 2004-01-04 06:12:00.000 004 32212.60 67.98 4948.70 32600.50 2004-01-04 06:13:00.000 004 32212.20 67.95 4948.60 32600.00 2004-01-04 06:14:00.000 004 32211.50 67.91 4948.60 32599.30 2004-01-04 06:15:00.000 004 32211.00 67.88 4948.60 32598.90 2004-01-04 06:16:00.000 004 32210.60 67.86 4948.60 32598.40 2004-01-04 06:17:00.000 004 32210.60 67.86 4948.60 32598.50 2004-01-04 06:18:00.000 004 32210.90 67.86 4948.50 32599.00 2004-01-04 06:19:00.000 004 32211.10 67.87 4948.50 32599.10 2004-01-04 06:20:00.000 004 32211.10 67.90 4948.40 32598.90 2004-01-04 06:21:00.000 004 32210.70 67.98 4948.50 32598.40 2004-01-04 06:22:00.000 004 32210.30 68.08 4948.50 32598.20 2004-01-04 06:23:00.000 004 32210.50 68.12 4948.60 32598.40 2004-01-04 06:24:00.000 004 32210.60 68.13 4948.70 32598.60 2004-01-04 06:25:00.000 004 32210.20 68.15 4948.80 32598.10 2004-01-04 06:26:00.000 004 32210.00 68.19 4949.00 32597.80 2004-01-04 06:27:00.000 004 32209.90 68.20 4949.10 32598.00 2004-01-04 06:28:00.000 004 32210.10 68.20 4949.30 32598.00 2004-01-04 06:29:00.000 004 32210.40 68.18 4949.40 32598.40 2004-01-04 06:30:00.000 004 32210.50 68.14 4949.60 32598.50 2004-01-04 06:31:00.000 004 32210.50 68.08 4949.70 32598.50 2004-01-04 06:32:00.000 004 32210.40 68.03 4949.70 32598.30 2004-01-04 06:33:00.000 004 32210.70 67.98 4949.80 32598.70 2004-01-04 06:34:00.000 004 32210.90 67.94 4949.80 32598.90 2004-01-04 06:35:00.000 004 32210.70 67.93 4949.80 32598.70 2004-01-04 06:36:00.000 004 32210.70 67.94 4949.70 32598.70 2004-01-04 06:37:00.000 004 32210.50 67.95 4949.70 32598.40 2004-01-04 06:38:00.000 004 32210.50 67.98 4949.70 32598.50 2004-01-04 06:39:00.000 004 32210.30 67.98 4949.70 32598.30 2004-01-04 06:40:00.000 004 32209.80 67.98 4949.60 32597.90 2004-01-04 06:41:00.000 004 32209.30 67.98 4949.70 32597.30 2004-01-04 06:42:00.000 004 32208.40 67.99 4949.70 32596.40 2004-01-04 06:43:00.000 004 32207.90 68.00 4949.70 32596.00 2004-01-04 06:44:00.000 004 32207.90 68.00 4949.80 32596.00 2004-01-04 06:45:00.000 004 32207.70 68.00 4949.90 32595.90 2004-01-04 06:46:00.000 004 32207.30 68.00 4950.00 32595.50 2004-01-04 06:47:00.000 004 32207.10 67.99 4950.00 32595.20 2004-01-04 06:48:00.000 004 32207.00 67.97 4950.10 32595.20 2004-01-04 06:49:00.000 004 32206.70 67.94 4950.20 32594.80 2004-01-04 06:50:00.000 004 32206.50 67.91 4950.20 32594.70 2004-01-04 06:51:00.000 004 32206.40 67.89 4950.20 32594.40 2004-01-04 06:52:00.000 004 32206.80 67.86 4950.30 32594.90 2004-01-04 06:53:00.000 004 32206.90 67.83 4950.30 32595.00 2004-01-04 06:54:00.000 004 32206.60 67.81 4950.20 32594.50 2004-01-04 06:55:00.000 004 32206.20 67.81 4950.20 32594.30 2004-01-04 06:56:00.000 004 32206.20 67.82 4950.20 32594.20 2004-01-04 06:57:00.000 004 32205.90 67.80 4950.10 32593.90 2004-01-04 06:58:00.000 004 32205.70 67.80 4950.10 32593.60 2004-01-04 06:59:00.000 004 32205.80 67.78 4950.10 32593.90 2004-01-04 07:00:00.000 004 32206.60 67.76 4950.00 32594.70 2004-01-04 07:01:00.000 004 32207.10 67.74 4950.00 32595.10 2004-01-04 07:02:00.000 004 32208.10 67.71 4950.00 32596.00 2004-01-04 07:03:00.000 004 32209.40 67.66 4949.90 32597.40 2004-01-04 07:04:00.000 004 32209.60 67.60 4949.70 32597.60 2004-01-04 07:05:00.000 004 32208.80 67.58 4949.60 32596.70 2004-01-04 07:06:00.000 004 32208.50 67.59 4949.50 32596.30 2004-01-04 07:07:00.000 004 32208.30 67.58 4949.40 32596.20 2004-01-04 07:08:00.000 004 32208.10 67.54 4949.30 32595.90 2004-01-04 07:09:00.000 004 32208.00 67.50 4949.20 32595.80 2004-01-04 07:10:00.000 004 32208.00 67.44 4949.10 32595.80 2004-01-04 07:11:00.000 004 32208.40 67.39 4948.90 32596.20 2004-01-04 07:12:00.000 004 32208.60 67.37 4948.70 32596.30 2004-01-04 07:13:00.000 004 32209.10 67.38 4948.50 32596.90 2004-01-04 07:14:00.000 004 32209.60 67.36 4948.40 32597.30 2004-01-04 07:15:00.000 004 32209.90 67.35 4948.10 32597.60 2004-01-04 07:16:00.000 004 32210.20 67.36 4947.90 32597.90 2004-01-04 07:17:00.000 004 32210.40 67.39 4947.80 32598.00 2004-01-04 07:18:00.000 004 32210.60 67.45 4947.60 32598.20 2004-01-04 07:19:00.000 004 32210.90 67.49 4947.40 32598.50 2004-01-04 07:20:00.000 004 32211.00 67.50 4947.30 32598.70 2004-01-04 07:21:00.000 004 32211.30 67.53 4947.20 32598.90 2004-01-04 07:22:00.000 004 32211.30 67.56 4947.10 32598.80 2004-01-04 07:23:00.000 004 32211.20 67.63 4947.10 32598.60 2004-01-04 07:24:00.000 004 32211.20 67.69 4947.10 32598.80 2004-01-04 07:25:00.000 004 32211.30 67.69 4947.20 32598.80 2004-01-04 07:26:00.000 004 32210.70 67.73 4947.30 32598.30 2004-01-04 07:27:00.000 004 32210.10 67.80 4947.50 32597.80 2004-01-04 07:28:00.000 004 32210.50 67.91 4947.80 32598.20 2004-01-04 07:29:00.000 004 32210.70 67.97 4948.00 32598.40 2004-01-04 07:30:00.000 004 32210.80 67.98 4948.40 32598.80 2004-01-04 07:31:00.000 004 32210.50 67.92 4948.60 32598.20 2004-01-04 07:32:00.000 004 32210.10 67.91 4948.90 32598.00 2004-01-04 07:33:00.000 004 32210.00 67.95 4949.20 32597.90 2004-01-04 07:34:00.000 004 32209.80 67.97 4949.40 32597.70 2004-01-04 07:35:00.000 004 32209.30 67.97 4949.60 32597.40 2004-01-04 07:36:00.000 004 32209.40 67.95 4949.80 32597.40 2004-01-04 07:37:00.000 004 32209.60 67.96 4950.00 32597.40 2004-01-04 07:38:00.000 004 32209.30 67.97 4950.30 32597.30 2004-01-04 07:39:00.000 004 32209.10 67.96 4950.50 32597.20 2004-01-04 07:40:00.000 004 32209.30 67.93 4950.80 32597.50 2004-01-04 07:41:00.000 004 32209.50 67.88 4951.00 32597.70 2004-01-04 07:42:00.000 004 32209.40 67.79 4951.20 32597.70 2004-01-04 07:43:00.000 004 32210.00 67.68 4951.40 32598.20 2004-01-04 07:44:00.000 004 32210.40 67.58 4951.40 32598.60 2004-01-04 07:45:00.000 004 32210.60 67.49 4951.40 32598.80 2004-01-04 07:46:00.000 004 32210.60 67.39 4951.30 32598.70 2004-01-04 07:47:00.000 004 32210.40 67.29 4951.10 32598.50 2004-01-04 07:48:00.000 004 32210.30 67.21 4950.80 32598.30 2004-01-04 07:49:00.000 004 32209.50 67.18 4950.40 32597.50 2004-01-04 07:50:00.000 004 32208.10 67.30 4950.10 32596.00 2004-01-04 07:51:00.000 004 32207.20 67.47 4949.90 32595.00 2004-01-04 07:52:00.000 004 32206.20 67.58 4949.90 32594.20 2004-01-04 07:53:00.000 004 32205.50 67.66 4949.90 32593.40 2004-01-04 07:54:00.000 004 32205.20 67.73 4950.20 32593.30 2004-01-04 07:55:00.000 004 32205.00 67.83 4950.40 32593.10 2004-01-04 07:56:00.000 004 32204.80 67.90 4950.80 32593.00 2004-01-04 07:57:00.000 004 32204.70 67.91 4951.20 32593.00 2004-01-04 07:58:00.000 004 32204.40 67.91 4951.60 32592.80 2004-01-04 07:59:00.000 004 32204.10 67.87 4952.00 32592.50 2004-01-04 08:00:00.000 004 32204.10 67.86 4952.50 32592.50 2004-01-04 08:01:00.000 004 32204.00 67.85 4952.80 32592.50 2004-01-04 08:02:00.000 004 32203.70 67.83 4953.10 32592.20 2004-01-04 08:03:00.000 004 32203.70 67.77 4953.50 32592.20 2004-01-04 08:04:00.000 004 32203.70 67.74 4953.70 32592.30 2004-01-04 08:05:00.000 004 32203.60 67.70 4953.90 32592.10 2004-01-04 08:06:00.000 004 32203.90 67.66 4954.10 32592.60 2004-01-04 08:07:00.000 004 32204.40 67.63 4954.20 32593.10 2004-01-04 08:08:00.000 004 32205.00 67.56 4954.20 32593.70 2004-01-04 08:09:00.000 004 32205.50 67.49 4954.20 32594.10 2004-01-04 08:10:00.000 004 32206.00 67.44 4954.10 32594.60 2004-01-04 08:11:00.000 004 32206.70 67.42 4954.00 32595.40 2004-01-04 08:12:00.000 004 32207.40 67.35 4953.90 32595.90 2004-01-04 08:13:00.000 004 32207.40 67.30 4953.70 32595.90 2004-01-04 08:14:00.000 004 32207.50 67.25 4953.50 32596.00 2004-01-04 08:15:00.000 004 32207.50 67.25 4953.20 32595.90 2004-01-04 08:16:00.000 004 32207.50 67.25 4953.10 32595.90 2004-01-04 08:17:00.000 004 32207.30 67.28 4952.80 32595.70 2004-01-04 08:18:00.000 004 32206.50 67.33 4952.70 32594.90 2004-01-04 08:19:00.000 004 32205.60 67.37 4952.60 32594.00 2004-01-04 08:20:00.000 004 32204.30 67.46 4952.60 32593.10 2004-01-04 08:21:00.000 004 32204.80 67.49 4952.80 32593.60 2004-01-04 08:22:00.000 004 32205.00 67.51 4952.90 32593.70 2004-01-04 08:23:00.000 004 32204.60 67.58 4953.10 32593.10 2004-01-04 08:24:00.000 004 32204.70 67.55 4953.30 32593.40 2004-01-04 08:25:00.000 004 32204.40 67.59 4953.50 32593.00 2004-01-04 08:26:00.000 004 32204.30 67.62 4953.60 32593.00 2004-01-04 08:27:00.000 004 32204.10 67.61 4953.90 32592.90 2004-01-04 08:28:00.000 004 32203.80 67.58 4954.10 32592.50 2004-01-04 08:29:00.000 004 32203.10 67.59 4954.40 32591.90 2004-01-04 08:30:00.000 004 32202.10 67.59 4954.70 32590.90 2004-01-04 08:31:00.000 004 32201.40 67.60 4955.10 32590.30 2004-01-04 08:32:00.000 004 32201.30 67.57 4955.40 32590.40 2004-01-04 08:33:00.000 004 32201.10 67.53 4955.80 32590.20 2004-01-04 08:34:00.000 004 32200.60 67.50 4956.10 32589.70 2004-01-04 08:35:00.000 004 32200.30 67.47 4956.30 32589.40 2004-01-04 08:36:00.000 004 32200.00 67.48 4956.60 32589.20 2004-01-04 08:37:00.000 004 32199.60 67.48 4956.80 32588.80 2004-01-04 08:38:00.000 004 32199.40 67.47 4957.00 32588.60 2004-01-04 08:39:00.000 004 32199.20 67.47 4957.20 32588.40 2004-01-04 08:40:00.000 004 32199.10 67.52 4957.30 32588.30 2004-01-04 08:41:00.000 004 32199.40 67.49 4957.50 32588.70 2004-01-04 08:42:00.000 004 32199.40 67.49 4957.60 32588.70 2004-01-04 08:43:00.000 004 32199.30 67.47 4957.60 32588.50 2004-01-04 08:44:00.000 004 32199.60 67.50 4957.60 32589.00 2004-01-04 08:45:00.000 004 32200.40 67.50 4957.60 32589.60 2004-01-04 08:46:00.000 004 32200.80 67.55 4957.40 32589.90 2004-01-04 08:47:00.000 004 32201.90 67.59 4957.30 32591.40 2004-01-04 08:48:00.000 004 32202.60 67.58 4957.20 32591.80 2004-01-04 08:49:00.000 004 32202.10 67.63 4957.10 32591.40 2004-01-04 08:50:00.000 004 32201.60 67.71 4957.10 32590.80 2004-01-04 08:51:00.000 004 32200.80 67.78 4957.20 32590.10 2004-01-04 08:52:00.000 004 32200.90 67.78 4957.50 32590.20 2004-01-04 08:53:00.000 004 32200.90 67.75 4957.70 32590.10 2004-01-04 08:54:00.000 004 32201.60 67.72 4957.90 32591.00 2004-01-04 08:55:00.000 004 32202.20 67.71 4958.00 32592.00 2004-01-04 08:56:00.000 004 32202.50 67.68 4958.10 32591.90 2004-01-04 08:57:00.000 004 32202.20 67.65 4958.10 32591.60 2004-01-04 08:58:00.000 004 32202.00 67.61 4958.20 32591.30 2004-01-04 08:59:00.000 004 32201.90 67.65 4958.20 32591.30 2004-01-04 09:00:00.000 004 32201.20 67.69 4958.20 32590.60 2004-01-04 09:01:00.000 004 32200.50 67.76 4958.30 32589.90 2004-01-04 09:02:00.000 004 32199.90 67.81 4958.40 32589.50 2004-01-04 09:03:00.000 004 32199.20 67.89 4958.70 32588.60 2004-01-04 09:04:00.000 004 32198.30 67.99 4959.00 32588.10 2004-01-04 09:05:00.000 004 32197.30 68.07 4959.30 32587.00 2004-01-04 09:06:00.000 004 32197.00 68.12 4959.80 32586.70 2004-01-04 09:07:00.000 004 32197.10 68.15 4960.30 32586.90 2004-01-04 09:08:00.000 004 32197.90 68.16 4960.70 32587.90 2004-01-04 09:09:00.000 004 32198.90 68.19 4961.00 32589.10 2004-01-04 09:10:00.000 004 32199.70 68.22 4961.20 32589.80 2004-01-04 09:11:00.000 004 32200.50 68.22 4961.50 32590.50 2004-01-04 09:12:00.000 004 32200.90 68.26 4961.60 32591.10 2004-01-04 09:13:00.000 004 32200.90 68.30 4961.80 32590.90 2004-01-04 09:14:00.000 004 32200.80 68.33 4961.90 32591.10 2004-01-04 09:15:00.000 004 32200.80 68.39 4962.10 32590.90 2004-01-04 09:16:00.000 004 32201.80 68.39 4962.20 32591.90 2004-01-04 09:17:00.000 004 32203.30 68.39 4962.30 32593.60 2004-01-04 09:18:00.000 004 32204.60 68.38 4962.30 32594.90 2004-01-04 09:19:00.000 004 32205.30 68.39 4962.20 32595.50 2004-01-04 09:20:00.000 004 32205.30 68.37 4962.10 32595.40 2004-01-04 09:21:00.000 004 32205.60 68.40 4961.90 32595.80 2004-01-04 09:22:00.000 004 32207.20 68.34 4961.60 32597.50 2004-01-04 09:23:00.000 004 32207.70 68.35 4961.30 32597.50 2004-01-04 09:24:00.000 004 32208.20 68.36 4960.90 32598.30 2004-01-04 09:25:00.000 004 32208.30 68.39 4960.50 32598.10 2004-01-04 09:26:00.000 004 32208.70 68.43 4960.20 32598.40 2004-01-04 09:27:00.000 004 32209.00 68.41 4959.90 32598.60 2004-01-04 09:28:00.000 004 32209.40 68.41 4959.60 32599.00 2004-01-04 09:29:00.000 004 32209.30 68.47 4959.30 32599.10 2004-01-04 09:30:00.000 004 32208.70 68.54 4959.10 32598.20 2004-01-04 09:31:00.000 004 32207.60 68.72 4959.10 32597.30 2004-01-04 09:32:00.000 004 32207.00 68.81 4959.10 32596.80 2004-01-04 09:33:00.000 004 32207.00 68.79 4959.40 32596.80 2004-01-04 09:34:00.000 004 32208.00 68.78 4959.50 32597.60 2004-01-04 09:35:00.000 004 32208.90 68.77 4959.60 32598.70 2004-01-04 09:36:00.000 004 32208.60 68.81 4959.70 32598.50 2004-01-04 09:37:00.000 004 32208.00 68.88 4959.70 32597.80 2004-01-04 09:38:00.000 004 32207.30 68.98 4959.80 32597.10 2004-01-04 09:39:00.000 004 32206.50 69.10 4960.00 32596.40 2004-01-04 09:40:00.000 004 32205.40 69.13 4960.40 32595.30 2004-01-04 09:41:00.000 004 32204.70 69.21 4960.80 32594.70 2004-01-04 09:42:00.000 004 32204.20 69.33 4961.20 32594.30 2004-01-04 09:43:00.000 004 32204.90 69.34 4961.70 32595.20 2004-01-04 09:44:00.000 004 32205.90 69.34 4962.10 32596.20 2004-01-04 09:45:00.000 004 32206.40 69.32 4962.30 32596.60 2004-01-04 09:46:00.000 004 32207.30 69.30 4962.50 32597.80 2004-01-04 09:47:00.000 004 32207.60 69.26 4962.50 32598.10 2004-01-04 09:48:00.000 004 32206.80 69.35 4962.40 32597.10 2004-01-04 09:49:00.000 004 32206.40 69.42 4962.50 32596.70 2004-01-04 09:50:00.000 004 32206.00 69.46 4962.60 32596.30 2004-01-04 09:51:00.000 004 32205.90 69.50 4962.70 32596.40 2004-01-04 09:52:00.000 004 32205.10 69.50 4962.80 32595.40 2004-01-04 09:53:00.000 004 32204.60 69.55 4963.00 32594.90 2004-01-04 09:54:00.000 004 32203.00 69.65 4963.20 32593.40 2004-01-04 09:55:00.000 004 32201.90 69.64 4963.40 32592.40 2004-01-04 09:56:00.000 004 32201.90 69.52 4963.80 32592.60 2004-01-04 09:57:00.000 004 32201.70 69.59 4964.10 32592.50 2004-01-04 09:58:00.000 004 32200.50 69.75 4964.40 32591.20 2004-01-04 09:59:00.000 004 32200.90 69.70 4964.80 32592.00 2004-01-04 10:00:00.000 004 32200.80 69.65 4965.20 32591.80 2004-01-04 10:01:00.000 004 32200.50 69.63 4965.50 32591.60 2004-01-04 10:02:00.000 004 32200.60 69.64 4965.80 32591.70 2004-01-04 10:03:00.000 004 32200.80 69.71 4966.00 32591.90 2004-01-04 10:04:00.000 004 32199.80 69.86 4966.20 32590.60 2004-01-04 10:05:00.000 004 32200.40 69.90 4966.40 32591.00 2004-01-04 10:06:00.000 004 32200.50 69.95 4966.70 32591.80 2004-01-04 10:07:00.000 004 32200.10 70.01 4966.90 32591.30 2004-01-04 10:08:00.000 004 32199.50 70.03 4967.20 32591.00 2004-01-04 10:09:00.000 004 32198.60 70.07 4967.50 32590.40 2004-01-04 10:10:00.000 004 32198.60 70.15 4967.90 32590.20 2004-01-04 10:11:00.000 004 32198.30 70.20 4968.20 32589.90 2004-01-04 10:12:00.000 004 32198.20 70.23 4968.70 32589.70 2004-01-04 10:13:00.000 004 32197.90 70.27 4969.10 32589.40 2004-01-04 10:14:00.000 004 32198.00 70.31 4969.40 32589.60 2004-01-04 10:15:00.000 004 32198.20 70.28 4969.80 32590.00 2004-01-04 10:16:00.000 004 32198.10 70.26 4970.10 32589.80 2004-01-04 10:17:00.000 004 32198.50 70.24 4970.30 32590.90 2004-01-04 10:18:00.000 004 32198.20 70.26 4970.50 32590.30 2004-01-04 10:19:00.000 004 32198.70 70.22 4970.70 32590.70 2004-01-04 10:20:00.000 004 32198.40 70.24 4970.80 32590.40 2004-01-04 10:21:00.000 004 32197.70 70.26 4971.00 32589.80 2004-01-04 10:22:00.000 004 32197.10 70.29 4971.10 32589.20 2004-01-04 10:23:00.000 004 32197.60 70.29 4971.20 32589.40 2004-01-04 10:24:00.000 004 32198.00 70.27 4971.20 32589.80 2004-01-04 10:25:00.000 004 32198.10 70.30 4971.10 32590.00 2004-01-04 10:26:00.000 004 32198.50 70.32 4971.10 32590.50 2004-01-04 10:27:00.000 004 32198.10 70.43 4970.90 32589.90 2004-01-04 10:28:00.000 004 32198.00 70.48 4970.90 32590.00 2004-01-04 10:29:00.000 004 32198.10 70.49 4970.90 32590.20 2004-01-04 10:30:00.000 004 32198.20 70.52 4970.90 32590.30 2004-01-04 10:31:00.000 004 32199.50 70.46 4970.90 32591.60 2004-01-04 10:32:00.000 004 32200.10 70.36 4970.80 32592.20 2004-01-04 10:33:00.000 004 32200.90 70.33 4970.60 32592.50 2004-01-04 10:34:00.000 004 32201.60 70.34 4970.30 32593.40 2004-01-04 10:35:00.000 004 32202.30 70.33 4969.90 32594.20 2004-01-04 10:36:00.000 004 32202.60 70.33 4969.60 32594.30 2004-01-04 10:37:00.000 004 32203.20 70.33 4969.30 32594.80 2004-01-04 10:38:00.000 004 32202.10 70.37 4969.00 32593.70 2004-01-04 10:39:00.000 004 32200.90 70.36 4968.70 32592.40 2004-01-04 10:40:00.000 004 32201.10 70.27 4968.60 32592.60 2004-01-04 10:41:00.000 004 32201.40 70.09 4968.50 32593.00 2004-01-04 10:42:00.000 004 32202.60 69.87 4968.20 32594.00 2004-01-04 10:43:00.000 004 32203.10 69.85 4967.80 32594.50 2004-01-04 10:44:00.000 004 32203.70 69.94 4967.30 32595.10 2004-01-04 10:45:00.000 004 32204.20 69.93 4966.70 32595.30 2004-01-04 10:46:00.000 004 32203.90 69.97 4966.00 32594.70 2004-01-04 10:47:00.000 004 32204.90 69.98 4965.40 32596.20 2004-01-04 10:48:00.000 004 32205.20 70.01 4964.90 32595.90 2004-01-04 10:49:00.000 004 32205.10 70.03 4964.30 32595.70 2004-01-04 10:50:00.000 004 32205.90 70.01 4963.80 32597.00 2004-01-04 10:51:00.000 004 32204.40 70.04 4963.40 32595.00 2004-01-04 10:52:00.000 004 32204.40 70.05 4963.10 32595.10 2004-01-04 10:53:00.000 004 32204.80 70.06 4962.90 32595.10 2004-01-04 10:54:00.000 004 32205.50 70.05 4962.60 32595.80 2004-01-04 10:55:00.000 004 32205.70 70.06 4962.30 32596.10 2004-01-04 10:56:00.000 004 32205.10 70.09 4962.10 32595.50 2004-01-04 10:57:00.000 004 32204.90 70.11 4961.90 32595.20 2004-01-04 10:58:00.000 004 32204.40 70.11 4961.80 32595.10 2004-01-04 10:59:00.000 004 32203.10 70.10 4961.80 32593.40 2004-01-04 11:00:00.000 004 32202.30 70.14 4961.80 32592.50 2004-01-04 11:01:00.000 004 32202.60 70.15 4961.70 32593.00 2004-01-04 11:02:00.000 004 32204.00 70.07 4961.60 32594.30 2004-01-04 11:03:00.000 004 32207.30 69.94 4961.40 32597.80 2004-01-04 11:04:00.000 004 32209.40 69.84 4960.90 32599.80 2004-01-04 11:05:00.000 004 32209.10 69.89 4960.30 32599.20 2004-01-04 11:06:00.000 004 32208.40 69.94 4959.70 32598.60 2004-01-04 11:07:00.000 004 32208.60 69.91 4959.10 32598.70 2004-01-04 11:08:00.000 004 32209.90 69.76 4958.50 32599.70 2004-01-04 11:09:00.000 004 32210.90 69.52 4957.80 32600.80 2004-01-04 11:10:00.000 004 32211.50 69.36 4957.00 32601.00 2004-01-04 11:11:00.000 004 32211.90 69.33 4956.10 32601.20 2004-01-04 11:12:00.000 004 32212.30 69.31 4955.00 32601.20 2004-01-04 11:13:00.000 004 32213.00 69.30 4954.10 32602.30 2004-01-04 11:14:00.000 004 32213.70 69.26 4953.10 32602.60 2004-01-04 11:15:00.000 004 32214.40 69.24 4952.20 32603.40 2004-01-04 11:16:00.000 004 32214.40 69.28 4951.20 32603.10 2004-01-04 11:17:00.000 004 32214.30 69.34 4950.20 32602.70 2004-01-04 11:18:00.000 004 32215.60 69.30 4949.40 32604.00 2004-01-04 11:19:00.000 004 32216.20 69.14 4948.50 32604.30 2004-01-04 11:20:00.000 004 32217.40 69.09 4947.60 32605.60 2004-01-04 11:21:00.000 004 32218.20 69.02 4946.60 32605.80 2004-01-04 11:22:00.000 004 32218.40 69.03 4945.50 32605.90 2004-01-04 11:23:00.000 004 32217.20 69.09 4944.50 32604.60 2004-01-04 11:24:00.000 004 32217.70 69.10 4943.60 32605.50 2004-01-04 11:25:00.000 004 32216.90 69.14 4942.90 32604.00 2004-01-04 11:26:00.000 004 32217.00 69.15 4942.40 32604.00 2004-01-04 11:27:00.000 004 32217.40 69.12 4941.90 32604.70 2004-01-04 11:28:00.000 004 32216.70 69.14 4941.50 32603.90 2004-01-04 11:29:00.000 004 32215.00 69.16 4941.10 32602.20 2004-01-04 11:30:00.000 004 32214.30 69.23 4940.90 32601.60 2004-01-04 11:31:00.000 004 32213.40 69.30 4940.70 32600.10 2004-01-04 11:32:00.000 004 32213.30 69.32 4940.50 32600.30 2004-01-04 11:33:00.000 004 32213.00 69.34 4940.40 32599.80 2004-01-04 11:34:00.000 004 32213.40 69.29 4940.20 32600.20 2004-01-04 11:35:00.000 004 32214.00 69.23 4940.00 32600.90 2004-01-04 11:36:00.000 004 32214.90 69.15 4939.50 32601.60 2004-01-04 11:37:00.000 004 32215.20 69.10 4939.10 32601.90 2004-01-04 11:38:00.000 004 32215.90 69.06 4938.50 32602.50 2004-01-04 11:39:00.000 004 32217.00 69.02 4937.80 32603.80 2004-01-04 11:40:00.000 004 32217.60 68.96 4937.00 32604.10 2004-01-04 11:41:00.000 004 32218.40 68.94 4936.20 32605.00 2004-01-04 11:42:00.000 004 32217.90 68.99 4935.40 32604.00 2004-01-04 11:43:00.000 004 32217.50 69.04 4934.70 32603.40 2004-01-04 11:44:00.000 004 32217.00 69.10 4934.00 32603.10 2004-01-04 11:45:00.000 004 32216.60 69.14 4933.40 32602.20 2004-01-04 11:46:00.000 004 32216.60 69.14 4933.00 32602.40 2004-01-04 11:47:00.000 004 32216.60 69.09 4932.50 32602.40 2004-01-04 11:48:00.000 004 32217.00 69.04 4932.10 32602.70 2004-01-04 11:49:00.000 004 32217.00 69.00 4931.70 32602.80 2004-01-04 11:50:00.000 004 32217.70 68.96 4931.20 32603.30 2004-01-04 11:51:00.000 004 32217.90 68.88 4930.70 32602.60 2004-01-04 11:52:00.000 004 32218.30 68.81 4930.20 32603.40 2004-01-04 11:53:00.000 004 32218.00 68.74 4929.60 32603.10 2004-01-04 11:54:00.000 004 32217.20 68.73 4929.00 32602.00 2004-01-04 11:55:00.000 004 32216.90 68.67 4928.40 32602.00 2004-01-04 11:56:00.000 004 32216.30 68.62 4927.90 32601.70 2004-01-04 11:57:00.000 004 32216.00 68.65 4927.40 32600.80 2004-01-04 11:58:00.000 004 32215.40 68.67 4926.90 32600.10 2004-01-04 11:59:00.000 004 32214.90 68.69 4926.40 32599.40 2004-01-04 12:00:00.000 004 32217.00 68.48 4925.90 32601.50 2004-01-04 12:01:00.000 004 32217.80 68.40 4925.50 32602.30 2004-01-04 12:02:00.000 004 32219.00 68.33 4924.90 32603.70 2004-01-04 12:03:00.000 004 32218.80 68.34 4924.20 32603.20 2004-01-04 12:04:00.000 004 32216.70 68.39 4923.60 32600.70 2004-01-04 12:05:00.000 004 32214.00 68.20 4923.00 32597.80 2004-01-04 12:06:00.000 004 32214.80 67.99 4922.60 32599.00 2004-01-04 12:07:00.000 004 32216.30 67.86 4922.00 32599.90 2004-01-04 12:08:00.000 004 32216.40 67.83 4921.30 32600.00 2004-01-04 12:09:00.000 004 32216.50 67.77 4920.40 32599.90 2004-01-04 12:10:00.000 004 32217.30 67.66 4919.60 32601.00 2004-01-04 12:11:00.000 004 32219.00 67.52 4918.80 32602.30 2004-01-04 12:12:00.000 004 32219.80 67.41 4917.80 32603.00 2004-01-04 12:13:00.000 004 32219.10 67.36 4916.80 32601.90 2004-01-04 12:14:00.000 004 32218.70 67.43 4915.80 32601.50 2004-01-04 12:15:00.000 004 32219.20 67.46 4914.90 32601.90 2004-01-04 12:16:00.000 004 32219.60 67.47 4914.00 32602.10 2004-01-04 12:17:00.000 004 32220.70 67.44 4913.30 32603.30 2004-01-04 12:18:00.000 004 32221.30 67.32 4912.60 32603.40 2004-01-04 12:19:00.000 004 32221.80 67.40 4911.90 32604.20 2004-01-04 12:20:00.000 004 32221.80 67.44 4911.30 32604.00 2004-01-04 12:21:00.000 004 32221.20 67.41 4910.80 32603.10 2004-01-04 12:22:00.000 004 32220.80 67.33 4910.40 32602.70 2004-01-04 12:23:00.000 004 32220.00 67.32 4910.00 32601.80 2004-01-04 12:24:00.000 004 32219.60 67.33 4909.70 32601.40 2004-01-04 12:25:00.000 004 32218.50 67.38 4909.40 32600.30 2004-01-04 12:26:00.000 004 32217.70 67.33 4909.30 32599.50 2004-01-04 12:27:00.000 004 32217.10 67.28 4909.10 32598.90 2004-01-04 12:28:00.000 004 32216.20 67.23 4909.00 32598.00 2004-01-04 12:29:00.000 004 32215.50 67.22 4908.90 32597.30 2004-01-04 12:30:00.000 004 32216.70 67.07 4908.80 32598.50 2004-01-04 12:31:00.000 004 32216.80 67.03 4908.60 32598.60 2004-01-04 12:32:00.000 004 32216.30 67.01 4908.30 32598.10 2004-01-04 12:33:00.000 004 32215.00 66.97 4908.00 32596.70 2004-01-04 12:34:00.000 004 32214.10 66.95 4907.90 32595.70 2004-01-04 12:35:00.000 004 32214.10 66.95 4907.70 32595.90 2004-01-04 12:36:00.000 004 32214.50 66.94 4907.50 32596.10 2004-01-04 12:37:00.000 004 32214.50 66.86 4907.40 32596.00 2004-01-04 12:38:00.000 004 32214.80 66.83 4907.20 32596.40 2004-01-04 12:39:00.000 004 32214.10 66.93 4906.90 32595.40 2004-01-04 12:40:00.000 004 32214.20 66.88 4906.70 32595.50 2004-01-04 12:41:00.000 004 32212.80 66.86 4906.60 32594.30 2004-01-04 12:42:00.000 004 32211.00 66.91 4906.70 32592.10 2004-01-04 12:43:00.000 004 32211.60 66.97 4906.80 32593.20 2004-01-04 12:44:00.000 004 32211.20 66.99 4907.00 32592.50 2004-01-04 12:45:00.000 004 32212.10 66.82 4907.20 32593.80 2004-01-04 12:46:00.000 004 32212.00 66.87 4907.30 32593.60 2004-01-04 12:47:00.000 004 32211.50 66.96 4907.40 32593.10 2004-01-04 12:48:00.000 004 32211.50 67.03 4907.60 32593.10 2004-01-04 12:49:00.000 004 32212.00 66.94 4907.80 32593.60 2004-01-04 12:50:00.000 004 32211.90 66.89 4908.10 32593.60 2004-01-04 12:51:00.000 004 32211.00 66.96 4908.20 32592.60 2004-01-04 12:52:00.000 004 32211.20 66.91 4908.50 32592.90 2004-01-04 12:53:00.000 004 32211.00 66.90 4908.80 32592.80 2004-01-04 12:54:00.000 004 32210.60 66.89 4909.00 32592.30 2004-01-04 12:55:00.000 004 32209.90 66.85 4909.30 32591.80 2004-01-04 12:56:00.000 004 32209.20 66.92 4909.60 32591.10 2004-01-04 12:57:00.000 004 32208.30 67.03 4910.10 32590.20 2004-01-04 12:58:00.000 004 32207.50 67.06 4910.60 32589.50 2004-01-04 12:59:00.000 004 32206.50 67.14 4911.20 32588.70 2004-01-04 13:00:00.000 004 32205.70 67.14 4912.00 32587.60 2004-01-04 13:01:00.000 004 32205.20 67.16 4912.60 32587.60 2004-01-04 13:02:00.000 004 32204.50 67.24 4913.20 32586.80 2004-01-04 13:03:00.000 004 32204.30 67.33 4913.80 32587.00 2004-01-04 13:04:00.000 004 32204.60 67.36 4914.50 32587.50 2004-01-04 13:05:00.000 004 32204.90 67.33 4915.10 32587.90 2004-01-04 13:06:00.000 004 32205.00 67.36 4915.70 32588.30 2004-01-04 13:07:00.000 004 32204.40 67.41 4916.20 32587.40 2004-01-04 13:08:00.000 004 32204.00 67.37 4916.70 32587.20 2004-01-04 13:09:00.000 004 32204.80 67.25 4917.20 32588.30 2004-01-04 13:10:00.000 004 32202.90 67.30 4917.60 32586.10 2004-01-04 13:11:00.000 004 32200.30 67.42 4918.10 32583.30 2004-01-04 13:12:00.000 004 32199.50 67.44 4918.70 32582.80 2004-01-04 13:13:00.000 004 32199.80 67.34 4919.30 32583.10 2004-01-04 13:14:00.000 004 32200.20 67.22 4919.80 32583.70 2004-01-04 13:15:00.000 004 32200.30 67.05 4920.30 32584.10 2004-01-04 13:16:00.000 004 32199.30 67.09 4920.60 32583.20 2004-01-04 13:17:00.000 004 32197.60 67.32 4920.80 32581.50 2004-01-04 13:18:00.000 004 32196.40 67.50 4921.20 32580.00 2004-01-04 13:19:00.000 004 32196.30 67.60 4921.70 32580.50 2004-01-04 13:20:00.000 004 32197.20 67.64 4922.30 32581.60 2004-01-04 13:21:00.000 004 32197.90 67.71 4922.90 32582.20 2004-01-04 13:22:00.000 004 32198.20 67.77 4923.40 32582.60 2004-01-04 13:23:00.000 004 32197.40 67.84 4923.80 32581.50 2004-01-04 13:24:00.000 004 32197.30 67.82 4924.30 32581.60 2004-01-04 13:25:00.000 004 32197.90 67.67 4924.70 32582.50 2004-01-04 13:26:00.000 004 32197.30 67.62 4924.90 32581.70 2004-01-04 13:27:00.000 004 32197.60 67.59 4925.10 32582.10 2004-01-04 13:28:00.000 004 32198.00 67.60 4925.20 32582.30 2004-01-04 13:29:00.000 004 32198.50 67.62 4925.20 32583.10 2004-01-04 13:30:00.000 004 32199.00 67.66 4925.20 32584.10 2004-01-04 13:31:00.000 004 32199.70 67.69 4925.30 32584.60 2004-01-04 13:32:00.000 004 32200.20 67.70 4925.30 32584.80 2004-01-04 13:33:00.000 004 32200.00 67.77 4925.30 32584.50 2004-01-04 13:34:00.000 004 32199.50 67.86 4925.40 32584.00 2004-01-04 13:35:00.000 004 32199.20 67.93 4925.50 32583.80 2004-01-04 13:36:00.000 004 32199.00 67.96 4925.80 32583.00 2004-01-04 13:37:00.000 004 32199.20 67.97 4926.00 32583.60 2004-01-04 13:38:00.000 004 32199.20 68.03 4926.30 32583.70 2004-01-04 13:39:00.000 004 32199.50 68.06 4926.50 32584.10 2004-01-04 13:40:00.000 004 32199.50 68.09 4926.80 32584.00 2004-01-04 13:41:00.000 004 32200.20 68.10 4927.10 32585.00 2004-01-04 13:42:00.000 004 32200.90 68.12 4927.30 32586.00 2004-01-04 13:43:00.000 004 32201.40 68.11 4927.50 32586.40 2004-01-04 13:44:00.000 004 32202.10 68.13 4927.60 32587.20 2004-01-04 13:45:00.000 004 32202.80 68.16 4927.70 32587.80 2004-01-04 13:46:00.000 004 32203.20 68.11 4927.80 32588.00 2004-01-04 13:47:00.000 004 32203.50 68.05 4927.80 32588.50 2004-01-04 13:48:00.000 004 32203.30 68.03 4927.70 32588.10 2004-01-04 13:49:00.000 004 32204.10 67.99 4927.70 32588.80 2004-01-04 13:50:00.000 004 32205.20 67.89 4927.60 32590.10 2004-01-04 13:51:00.000 004 32206.20 67.76 4927.40 32590.90 2004-01-04 13:52:00.000 004 32207.00 67.70 4927.10 32591.60 2004-01-04 13:53:00.000 004 32208.50 67.59 4926.70 32593.00 2004-01-04 13:54:00.000 004 32209.30 67.47 4926.20 32593.70 2004-01-04 13:55:00.000 004 32209.40 67.45 4925.60 32593.50 2004-01-04 13:56:00.000 004 32209.90 67.40 4925.10 32594.10 2004-01-04 13:57:00.000 004 32209.60 67.37 4924.60 32593.80 2004-01-04 13:58:00.000 004 32209.70 67.26 4924.10 32593.80 2004-01-04 13:59:00.000 004 32208.80 67.22 4923.70 32593.30 2004-01-04 14:00:00.000 004 32208.40 67.08 4923.20 32592.20 2004-01-04 14:01:00.000 004 32207.80 67.04 4922.80 32591.40 2004-01-04 14:02:00.000 004 32206.40 67.11 4922.40 32590.50 2004-01-04 14:03:00.000 004 32206.40 67.11 4922.10 32590.20 2004-01-04 14:04:00.000 004 32206.40 67.17 4921.80 32590.00 2004-01-04 14:05:00.000 004 32206.70 67.15 4921.50 32590.80 2004-01-04 14:06:00.000 004 32207.40 67.11 4921.20 32591.60 2004-01-04 14:07:00.000 004 32206.50 67.19 4921.00 32590.30 2004-01-04 14:08:00.000 004 32205.60 67.21 4920.70 32589.30 2004-01-04 14:09:00.000 004 32206.00 67.33 4920.50 32590.10 2004-01-04 14:10:00.000 004 32207.70 67.27 4920.40 32591.60 2004-01-04 14:11:00.000 004 32207.00 67.15 4920.10 32590.60 2004-01-04 14:12:00.000 004 32205.80 67.01 4919.80 32589.40 2004-01-04 14:13:00.000 004 32205.30 66.97 4919.60 32589.00 2004-01-04 14:14:00.000 004 32204.30 67.05 4919.30 32587.80 2004-01-04 14:15:00.000 004 32203.60 67.09 4919.10 32587.20 2004-01-04 14:16:00.000 004 32205.00 67.01 4918.90 32588.30 2004-01-04 14:17:00.000 004 32205.90 66.82 4918.70 32589.50 2004-01-04 14:18:00.000 004 32206.70 66.61 4918.40 32589.90 2004-01-04 14:19:00.000 004 32207.20 66.49 4917.90 32590.50 2004-01-04 14:20:00.000 004 32207.70 66.44 4917.30 32590.90 2004-01-04 14:21:00.000 004 32207.50 66.44 4916.80 32590.50 2004-01-04 14:22:00.000 004 32208.00 66.51 4916.20 32590.80 2004-01-04 14:23:00.000 004 32208.30 66.52 4915.60 32591.00 2004-01-04 14:24:00.000 004 32208.40 66.55 4915.10 32591.40 2004-01-04 14:25:00.000 004 32209.10 66.53 4914.80 32591.80 2004-01-04 14:26:00.000 004 32209.50 66.57 4914.40 32592.20 2004-01-04 14:27:00.000 004 32210.00 66.52 4914.10 32592.50 2004-01-04 14:28:00.000 004 32210.80 66.44 4913.90 32593.50 2004-01-04 14:29:00.000 004 32211.00 66.44 4913.60 32593.60 2004-01-04 14:30:00.000 004 32210.50 66.48 4913.30 32592.80 2004-01-04 14:31:00.000 004 32210.70 66.47 4913.00 32593.30 2004-01-04 14:32:00.000 004 32211.20 66.46 4912.80 32593.60 2004-01-04 14:33:00.000 004 32211.20 66.45 4912.60 32593.40 2004-01-04 14:34:00.000 004 32211.20 66.46 4912.40 32593.70 2004-01-04 14:35:00.000 004 32210.80 66.37 4912.20 32593.10 2004-01-04 14:36:00.000 004 32210.30 66.36 4912.10 32592.60 2004-01-04 14:37:00.000 004 32209.90 66.46 4912.00 32592.20 2004-01-04 14:38:00.000 004 32209.60 66.48 4911.90 32592.00 2004-01-04 14:39:00.000 004 32209.80 66.38 4911.90 32591.90 2004-01-04 14:40:00.000 004 32209.80 66.38 4911.90 32592.00 2004-01-04 14:41:00.000 004 32209.10 66.48 4911.80 32591.40 2004-01-04 14:42:00.000 004 32208.60 66.54 4911.90 32590.70 2004-01-04 14:43:00.000 004 32208.60 66.51 4912.10 32591.00 2004-01-04 14:44:00.000 004 32208.20 66.49 4912.30 32590.60 2004-01-04 14:45:00.000 004 32207.30 66.57 4912.50 32589.70 2004-01-04 14:46:00.000 004 32206.50 66.63 4912.80 32588.90 2004-01-04 14:47:00.000 004 32206.80 66.58 4913.20 32589.30 2004-01-04 14:48:00.000 004 32206.20 66.57 4913.60 32588.80 2004-01-04 14:49:00.000 004 32206.00 66.54 4914.00 32588.70 2004-01-04 14:50:00.000 004 32205.30 66.51 4914.30 32587.90 2004-01-04 14:51:00.000 004 32204.90 66.46 4914.70 32587.60 2004-01-04 14:52:00.000 004 32204.30 66.43 4915.00 32587.00 2004-01-04 14:53:00.000 004 32203.90 66.38 4915.30 32586.70 2004-01-04 14:54:00.000 004 32203.50 66.30 4915.60 32586.20 2004-01-04 14:55:00.000 004 32202.70 66.31 4915.80 32585.40 2004-01-04 14:56:00.000 004 32202.10 66.42 4916.00 32585.10 2004-01-04 14:57:00.000 004 32201.90 66.41 4916.30 32584.90 2004-01-04 14:58:00.000 004 32201.80 66.27 4916.70 32584.50 2004-01-04 14:59:00.000 004 32200.70 66.22 4917.00 32583.50 2004-01-04 15:00:00.000 004 32200.40 66.15 4917.30 32583.60 2004-01-04 15:01:00.000 004 32200.20 66.15 4917.50 32583.10 2004-01-04 15:02:00.000 004 32199.30 66.20 4917.70 32582.20 2004-01-04 15:03:00.000 004 32198.70 66.21 4918.00 32581.90 2004-01-04 15:04:00.000 004 32198.10 66.27 4918.30 32581.10 2004-01-04 15:05:00.000 004 32197.30 66.29 4918.60 32580.60 2004-01-04 15:06:00.000 004 32196.00 66.31 4919.00 32579.30 2004-01-04 15:07:00.000 004 32194.40 66.27 4919.40 32578.00 2004-01-04 15:08:00.000 004 32192.20 66.44 4919.90 32575.70 2004-01-04 15:09:00.000 004 32191.20 66.44 4920.40 32574.90 2004-01-04 15:10:00.000 004 32191.20 66.43 4920.80 32575.20 2004-01-04 15:11:00.000 004 32190.20 66.32 4921.30 32574.10 2004-01-04 15:12:00.000 004 32189.20 66.29 4921.60 32573.00 2004-01-04 15:13:00.000 004 32188.10 66.32 4921.90 32572.00 2004-01-04 15:14:00.000 004 32186.70 66.29 4922.20 32570.60 2004-01-04 15:15:00.000 004 32185.20 66.35 4922.50 32569.20 2004-01-04 15:16:00.000 004 32184.70 66.37 4922.80 32568.80 2004-01-04 15:17:00.000 004 32184.70 66.43 4923.10 32568.80 2004-01-04 15:18:00.000 004 32185.00 66.45 4923.40 32569.30 2004-01-04 15:19:00.000 004 32184.70 66.48 4923.70 32569.00 2004-01-04 15:20:00.000 004 32183.60 66.43 4923.90 32567.90 2004-01-04 15:21:00.000 004 32182.80 66.42 4924.20 32567.30 2004-01-04 15:22:00.000 004 32182.10 66.43 4924.40 32566.40 2004-01-04 15:23:00.000 004 32181.00 66.47 4924.50 32565.40 2004-01-04 15:24:00.000 004 32180.20 66.46 4924.70 32564.40 2004-01-04 15:25:00.000 004 32180.00 66.33 4924.80 32564.60 2004-01-04 15:26:00.000 004 32178.50 66.25 4924.90 32563.10 2004-01-04 15:27:00.000 004 32177.30 66.17 4925.00 32561.80 2004-01-04 15:28:00.000 004 32176.30 66.23 4924.90 32560.80 2004-01-04 15:29:00.000 004 32175.80 66.25 4924.90 32560.30 2004-01-04 15:30:00.000 004 32175.50 66.26 4924.90 32560.00 2004-01-04 15:31:00.000 004 32175.30 66.23 4924.90 32559.90 2004-01-04 15:32:00.000 004 32174.30 66.30 4925.00 32558.80 2004-01-04 15:33:00.000 004 32174.00 66.37 4925.10 32558.60 2004-01-04 15:34:00.000 004 32173.90 66.40 4925.20 32558.60 2004-01-04 15:35:00.000 004 32173.80 66.46 4925.40 32558.50 2004-01-04 15:36:00.000 004 32172.80 66.50 4925.60 32557.50 2004-01-04 15:37:00.000 004 32172.30 66.56 4925.80 32557.20 2004-01-04 15:38:00.000 004 32171.90 66.62 4926.10 32556.70 2004-01-04 15:39:00.000 004 32171.30 66.68 4926.40 32556.20 2004-01-04 15:40:00.000 004 32171.10 66.75 4926.70 32556.10 2004-01-04 15:41:00.000 004 32170.70 66.81 4927.00 32555.80 2004-01-04 15:42:00.000 004 32170.80 66.82 4927.30 32555.90 2004-01-04 15:43:00.000 004 32170.40 66.83 4927.70 32555.40 2004-01-04 15:44:00.000 004 32170.30 66.90 4928.00 32555.50 2004-01-04 15:45:00.000 004 32170.50 66.93 4928.30 32555.60 2004-01-04 15:46:00.000 004 32170.60 66.95 4928.60 32555.90 2004-01-04 15:47:00.000 004 32171.30 66.99 4929.00 32556.60 2004-01-04 15:48:00.000 004 32171.50 67.03 4929.30 32556.80 2004-01-04 15:49:00.000 004 32172.40 67.02 4929.60 32557.90 2004-01-04 15:50:00.000 004 32172.90 66.98 4929.90 32558.40 2004-01-04 15:51:00.000 004 32173.50 67.00 4930.20 32559.00 2004-01-04 15:52:00.000 004 32174.40 67.02 4930.40 32560.00 2004-01-04 15:53:00.000 004 32175.20 67.06 4930.70 32560.90 2004-01-04 15:54:00.000 004 32176.20 67.10 4930.90 32561.90 2004-01-04 15:55:00.000 004 32177.20 67.11 4931.20 32563.00 2004-01-04 15:56:00.000 004 32177.90 67.14 4931.40 32563.60 2004-01-04 15:57:00.000 004 32178.60 67.13 4931.60 32564.30 2004-01-04 15:58:00.000 004 32179.20 67.17 4931.80 32565.00 2004-01-04 15:59:00.000 004 32179.80 67.22 4932.00 32565.70 2004-01-04 16:00:00.000 004 32180.90 67.24 4932.30 32566.70 2004-01-04 16:01:00.000 004 32181.90 67.20 4932.50 32567.80 2004-01-04 16:02:00.000 004 32182.50 67.18 4932.70 32568.40 2004-01-04 16:03:00.000 004 32183.20 67.16 4932.90 32569.10 2004-01-04 16:04:00.000 004 32183.60 67.19 4933.00 32569.30 2004-01-04 16:05:00.000 004 32184.80 67.24 4933.20 32570.90 2004-01-04 16:06:00.000 004 32186.00 67.22 4933.40 32572.10 2004-01-04 16:07:00.000 004 32187.90 67.16 4933.50 32573.90 2004-01-04 16:08:00.000 004 32189.00 67.15 4933.60 32574.80 2004-01-04 16:09:00.000 004 32190.40 67.19 4933.80 32576.40 2004-01-04 16:10:00.000 004 32191.90 67.16 4933.90 32577.90 2004-01-04 16:11:00.000 004 32191.50 67.13 4933.90 32577.20 2004-01-04 16:12:00.000 004 32191.70 67.12 4934.10 32577.30 2004-01-04 16:13:00.000 004 32191.80 67.05 4934.30 32577.60 2004-01-04 16:14:00.000 004 32192.20 67.01 4934.40 32578.20 2004-01-04 16:15:00.000 004 32192.30 66.96 4934.60 32578.30 2004-01-04 16:16:00.000 004 32192.00 66.97 4934.70 32577.90 2004-01-04 16:17:00.000 004 32191.90 67.00 4934.80 32577.80 2004-01-04 16:18:00.000 004 32192.20 66.99 4935.00 32578.30 2004-01-04 16:19:00.000 004 32192.70 66.95 4935.20 32578.80 2004-01-04 16:20:00.000 004 32192.60 66.92 4935.40 32578.60 2004-01-04 16:21:00.000 004 32192.10 66.91 4935.50 32578.00 2004-01-04 16:22:00.000 004 32192.00 66.89 4935.60 32578.00 2004-01-04 16:23:00.000 004 32191.70 66.91 4935.70 32577.70 2004-01-04 16:24:00.000 004 32192.30 66.88 4935.90 32578.60 2004-01-04 16:25:00.000 004 32192.40 66.87 4936.00 32578.50 2004-01-04 16:26:00.000 004 32192.50 66.88 4936.10 32578.70 2004-01-04 16:27:00.000 004 32192.20 66.84 4936.10 32578.20 2004-01-04 16:28:00.000 004 32191.30 66.83 4936.20 32577.40 2004-01-04 16:29:00.000 004 32190.20 66.83 4936.30 32576.30 2004-01-04 16:30:00.000 004 32189.50 66.75 4936.40 32575.70 2004-01-04 16:31:00.000 004 32189.10 66.75 4936.50 32575.40 2004-01-04 16:32:00.000 004 32189.40 66.73 4936.60 32575.50 2004-01-04 16:33:00.000 004 32190.60 66.71 4936.70 32577.20 2004-01-04 16:34:00.000 004 32190.40 66.76 4936.70 32576.60 2004-01-04 16:35:00.000 004 32189.60 66.81 4936.70 32576.00 2004-01-04 16:36:00.000 004 32189.60 66.83 4936.80 32576.00 2004-01-04 16:37:00.000 004 32189.20 66.74 4936.90 32575.50 2004-01-04 16:38:00.000 004 32190.90 66.75 4937.00 32577.70 2004-01-04 16:39:00.000 004 32188.50 66.74 4937.00 32574.50 2004-01-04 16:40:00.000 004 32189.00 66.77 4937.20 32575.50 2004-01-04 16:41:00.000 004 32189.70 66.70 4937.30 32575.80 2004-01-04 16:42:00.000 004 32189.70 66.69 4937.40 32576.10 2004-01-04 16:43:00.000 004 32189.00 66.70 4937.40 32575.30 2004-01-04 16:44:00.000 004 32188.50 66.73 4937.50 32574.60 2004-01-04 16:45:00.000 004 32188.40 66.73 4937.60 32574.80 2004-01-04 16:46:00.000 004 32188.20 66.71 4937.80 32574.50 2004-01-04 16:47:00.000 004 32187.70 66.69 4937.90 32574.10 2004-01-04 16:48:00.000 004 32186.70 66.69 4937.90 32573.00 2004-01-04 16:49:00.000 004 32187.00 66.69 4938.00 32573.50 2004-01-04 16:50:00.000 004 32187.10 66.70 4938.10 32573.50 2004-01-04 16:51:00.000 004 32187.30 66.71 4938.20 32573.70 2004-01-04 16:52:00.000 004 32186.80 66.75 4938.20 32573.20 2004-01-04 16:53:00.000 004 32185.70 66.83 4938.30 32572.10 2004-01-04 16:54:00.000 004 32185.90 66.89 4938.40 32572.40 2004-01-04 16:55:00.000 004 32185.90 66.96 4938.50 32572.60 2004-01-04 16:56:00.000 004 32184.90 67.02 4938.60 32571.40 2004-01-04 16:57:00.000 004 32183.20 67.09 4938.80 32569.80 2004-01-04 16:58:00.000 004 32182.20 67.13 4939.00 32568.80 2004-01-04 16:59:00.000 004 32182.10 67.15 4939.30 32568.80 2004-01-04 17:00:00.000 004 32182.20 67.16 4939.60 32569.10 2004-01-04 17:01:00.000 004 32181.80 67.19 4939.80 32568.60 2004-01-04 17:02:00.000 004 32181.00 67.24 4940.00 32567.80 2004-01-04 17:03:00.000 004 32180.70 67.26 4940.20 32567.60 2004-01-04 17:04:00.000 004 32180.00 67.28 4940.40 32566.90 2004-01-04 17:05:00.000 004 32179.60 67.30 4940.60 32566.60 2004-01-04 17:06:00.000 004 32179.00 67.32 4940.80 32566.00 2004-01-04 17:07:00.000 004 32178.10 67.34 4941.00 32565.20 2004-01-04 17:08:00.000 004 32177.30 67.36 4941.20 32564.40 2004-01-04 17:09:00.000 004 32176.70 67.33 4941.40 32563.80 2004-01-04 17:10:00.000 004 32175.90 67.34 4941.60 32563.10 2004-01-04 17:11:00.000 004 32175.70 67.34 4941.80 32563.00 2004-01-04 17:12:00.000 004 32175.40 67.36 4942.00 32562.50 2004-01-04 17:13:00.000 004 32174.90 67.41 4942.20 32562.20 2004-01-04 17:14:00.000 004 32174.20 67.48 4942.30 32561.50 2004-01-04 17:15:00.000 004 32173.70 67.55 4942.50 32561.00 2004-01-04 17:16:00.000 004 32172.60 67.62 4942.70 32560.10 2004-01-04 17:17:00.000 004 32171.60 67.64 4942.90 32559.00 2004-01-04 17:18:00.000 004 32170.50 67.67 4943.20 32558.10 2004-01-04 17:19:00.000 004 32169.80 67.66 4943.40 32557.40 2004-01-04 17:20:00.000 004 32169.10 67.67 4943.70 32556.70 2004-01-04 17:21:00.000 004 32168.90 67.67 4943.90 32556.50 2004-01-04 17:22:00.000 004 32168.80 67.69 4944.10 32556.40 2004-01-04 17:23:00.000 004 32168.30 67.74 4944.30 32556.20 2004-01-04 17:24:00.000 004 32167.30 67.82 4944.40 32555.00 2004-01-04 17:25:00.000 004 32166.40 67.87 4944.60 32554.20 2004-01-04 17:26:00.000 004 32165.90 67.90 4944.90 32553.90 2004-01-04 17:27:00.000 004 32165.10 67.92 4945.10 32553.10 2004-01-04 17:28:00.000 004 32164.50 67.93 4945.30 32552.60 2004-01-04 17:29:00.000 004 32163.70 67.95 4945.60 32551.70 2004-01-04 17:30:00.000 004 32163.60 67.97 4945.80 32551.70 2004-01-04 17:31:00.000 004 32163.90 67.98 4946.00 32552.30 2004-01-04 17:32:00.000 004 32164.00 67.99 4946.20 32552.10 2004-01-04 17:33:00.000 004 32164.40 68.04 4946.40 32552.80 2004-01-04 17:34:00.000 004 32164.90 68.07 4946.50 32553.20 2004-01-04 17:35:00.000 004 32164.60 68.11 4946.70 32552.90 2004-01-04 17:36:00.000 004 32164.80 68.14 4946.80 32553.10 2004-01-04 17:37:00.000 004 32165.10 68.16 4947.00 32553.50 2004-01-04 17:38:00.000 004 32165.50 68.17 4947.10 32553.70 2004-01-04 17:39:00.000 004 32165.80 68.20 4947.30 32554.30 2004-01-04 17:40:00.000 004 32166.60 68.20 4947.40 32555.00 2004-01-04 17:41:00.000 004 32168.40 68.19 4947.50 32556.90 2004-01-04 17:42:00.000 004 32170.10 68.20 4947.60 32558.60 2004-01-04 17:43:00.000 004 32170.70 68.24 4947.60 32559.10 2004-01-04 17:44:00.000 004 32170.30 68.26 4947.60 32558.70 2004-01-04 17:45:00.000 004 32170.20 68.28 4947.70 32558.30 2004-01-04 17:46:00.000 004 32170.90 68.26 4947.80 32559.30 2004-01-04 17:47:00.000 004 32171.00 68.26 4947.90 32559.40 2004-01-04 17:48:00.000 004 32171.60 68.25 4948.00 32560.10 2004-01-04 17:49:00.000 004 32172.30 68.23 4948.10 32560.70 2004-01-04 17:50:00.000 004 32172.20 68.24 4948.20 32560.50 2004-01-04 17:51:00.000 004 32172.80 68.22 4948.20 32561.40 2004-01-04 17:52:00.000 004 32173.20 68.19 4948.30 32561.70 2004-01-04 17:53:00.000 004 32174.10 68.18 4948.30 32562.70 2004-01-04 17:54:00.000 004 32174.60 68.18 4948.20 32563.10 2004-01-04 17:55:00.000 004 32174.80 68.18 4948.30 32563.20 2004-01-04 17:56:00.000 004 32175.60 68.14 4948.20 32564.00 2004-01-04 17:57:00.000 004 32176.30 68.09 4948.20 32564.70 2004-01-04 17:58:00.000 004 32176.90 68.04 4948.10 32565.20 2004-01-04 17:59:00.000 004 32177.10 67.99 4948.00 32565.50 2004-01-04 18:00:00.000 004 32177.10 67.95 4947.90 32565.30 2004-01-04 18:01:00.000 004 32177.40 67.92 4947.80 32565.60 2004-01-04 18:02:00.000 004 32178.20 67.89 4947.70 32566.60 2004-01-04 18:03:00.000 004 32178.10 67.89 4947.60 32566.20 2004-01-04 18:04:00.000 004 32178.30 67.88 4947.50 32566.30 2004-01-04 18:05:00.000 004 32178.40 67.87 4947.30 32566.40 2004-01-04 18:06:00.000 004 32179.10 67.87 4947.20 32567.20 2004-01-04 18:07:00.000 004 32179.30 67.87 4947.00 32567.40 2004-01-04 18:08:00.000 004 32179.60 67.88 4946.90 32567.80 2004-01-04 18:09:00.000 004 32179.10 67.90 4946.80 32567.30 2004-01-04 18:10:00.000 004 32179.60 67.91 4946.80 32567.90 2004-01-04 18:11:00.000 004 32179.00 67.94 4946.70 32567.10 2004-01-04 18:12:00.000 004 32178.90 67.98 4946.70 32567.00 2004-01-04 18:13:00.000 004 32179.40 67.98 4946.80 32567.70 2004-01-04 18:14:00.000 004 32179.60 67.98 4946.80 32567.70 2004-01-04 18:15:00.000 004 32179.60 68.01 4946.80 32567.70 2004-01-04 18:16:00.000 004 32180.40 68.01 4946.80 32568.60 2004-01-04 18:17:00.000 004 32181.60 68.03 4946.90 32569.90 2004-01-04 18:18:00.000 004 32182.50 68.02 4946.80 32570.40 2004-01-04 18:19:00.000 004 32183.50 68.03 4946.80 32571.40 2004-01-04 18:20:00.000 004 32183.80 68.02 4946.70 32571.90 2004-01-04 18:21:00.000 004 32183.50 68.04 4946.60 32571.50 2004-01-04 18:22:00.000 004 32183.30 68.03 4946.60 32571.30 2004-01-04 18:23:00.000 004 32182.90 68.04 4946.60 32571.00 2004-01-04 18:24:00.000 004 32182.50 68.05 4946.60 32570.50 2004-01-04 18:25:00.000 004 32182.60 68.03 4946.60 32570.60 2004-01-04 18:26:00.000 004 32182.10 68.03 4946.70 32570.20 2004-01-04 18:27:00.000 004 32181.60 68.02 4946.70 32569.60 2004-01-04 18:28:00.000 004 32181.50 67.99 4946.70 32569.60 2004-01-04 18:29:00.000 004 32181.10 67.94 4946.80 32569.10 2004-01-04 18:30:00.000 004 32181.10 67.92 4946.80 32569.30 2004-01-04 18:31:00.000 004 32181.00 67.89 4946.80 32569.20 2004-01-04 18:32:00.000 004 32180.80 67.87 4946.80 32568.80 2004-01-04 18:33:00.000 004 32180.60 67.87 4946.80 32568.70 2004-01-04 18:34:00.000 004 32180.50 67.86 4946.70 32568.70 2004-01-04 18:35:00.000 004 32180.00 67.88 4946.70 32568.10 2004-01-04 18:36:00.000 004 32179.20 67.91 4946.60 32567.20 2004-01-04 18:37:00.000 004 32178.60 67.90 4946.60 32566.60 2004-01-04 18:38:00.000 004 32178.00 67.88 4946.60 32566.00 2004-01-04 18:39:00.000 004 32177.70 67.85 4946.70 32565.80 2004-01-04 18:40:00.000 004 32177.50 67.82 4946.70 32565.60 2004-01-04 18:41:00.000 004 32177.20 67.80 4946.70 32565.20 2004-01-04 18:42:00.000 004 32177.00 67.79 4946.70 32565.10 2004-01-04 18:43:00.000 004 32176.30 67.79 4946.60 32564.30 2004-01-04 18:44:00.000 004 32176.20 67.78 4946.70 32564.30 2004-01-04 18:45:00.000 004 32176.10 67.78 4946.60 32564.20 2004-01-04 18:46:00.000 004 32175.80 67.79 4946.60 32563.90 2004-01-04 18:47:00.000 004 32175.70 67.82 4946.60 32563.90 2004-01-04 18:48:00.000 004 32175.70 67.84 4946.60 32563.80 2004-01-04 18:49:00.000 004 32175.50 67.86 4946.60 32563.60 2004-01-04 18:50:00.000 004 32175.40 67.89 4946.60 32563.50 2004-01-04 18:51:00.000 004 32175.40 67.91 4946.70 32563.50 2004-01-04 18:52:00.000 004 32175.70 67.91 4946.70 32564.00 2004-01-04 18:53:00.000 004 32175.70 67.91 4946.80 32563.80 2004-01-04 18:54:00.000 004 32175.90 67.92 4946.90 32564.10 2004-01-04 18:55:00.000 004 32176.10 67.93 4946.90 32564.20 2004-01-04 18:56:00.000 004 32176.40 67.94 4947.00 32564.70 2004-01-04 18:57:00.000 004 32176.60 67.95 4947.10 32564.90 2004-01-04 18:58:00.000 004 32176.90 67.97 4947.20 32565.00 2004-01-04 18:59:00.000 004 32177.10 68.00 4947.30 32565.40 2004-01-04 19:00:00.000 004 32177.10 68.05 4947.40 32565.40 2004-01-04 19:01:00.000 004 32177.10 68.09 4947.50 32565.30 2004-01-04 19:02:00.000 004 32177.20 68.16 4947.60 32565.50 2004-01-04 19:03:00.000 004 32176.80 68.24 4947.80 32565.10 2004-01-04 19:04:00.000 004 32177.00 68.35 4948.00 32565.50 2004-01-04 19:05:00.000 004 32176.80 68.44 4948.30 32565.20 2004-01-04 19:06:00.000 004 32177.60 68.55 4948.60 32566.40 2004-01-04 19:07:00.000 004 32177.60 68.65 4948.90 32566.20 2004-01-04 19:08:00.000 004 32178.50 68.75 4949.20 32567.00 2004-01-04 19:09:00.000 004 32179.40 68.86 4949.60 32568.10 2004-01-04 19:10:00.000 004 32180.10 68.96 4949.90 32568.80 2004-01-04 19:11:00.000 004 32181.00 68.99 4950.30 32569.80 2004-01-04 19:12:00.000 004 32182.20 69.04 4950.70 32571.00 2004-01-04 19:13:00.000 004 32183.00 69.06 4951.00 32572.00 2004-01-04 19:14:00.000 004 32183.10 69.11 4951.40 32572.00 2004-01-04 19:15:00.000 004 32183.40 69.16 4951.70 32572.40 2004-01-04 19:16:00.000 004 32183.60 69.22 4952.00 32572.60 2004-01-04 19:17:00.000 004 32183.90 69.31 4952.40 32573.10 2004-01-04 19:18:00.000 004 32184.80 69.37 4952.80 32574.00 2004-01-04 19:19:00.000 004 32186.00 69.42 4953.10 32575.20 2004-01-04 19:20:00.000 004 32187.40 69.46 4953.50 32576.90 2004-01-04 19:21:00.000 004 32188.40 69.48 4953.80 32577.80 2004-01-04 19:22:00.000 004 32189.70 69.48 4954.10 32579.10 2004-01-04 19:23:00.000 004 32191.00 69.49 4954.40 32580.50 2004-01-04 19:24:00.000 004 32192.00 69.50 4954.70 32581.60 2004-01-04 19:25:00.000 004 32192.50 69.51 4954.80 32582.00 2004-01-04 19:26:00.000 004 32193.00 69.50 4955.00 32582.60 2004-01-04 19:27:00.000 004 32193.80 69.49 4955.30 32583.40 2004-01-04 19:28:00.000 004 32194.50 69.47 4955.50 32584.20 2004-01-04 19:29:00.000 004 32195.30 69.47 4955.60 32584.90 2004-01-04 19:30:00.000 004 32195.80 69.45 4955.70 32585.50 2004-01-04 19:31:00.000 004 32196.80 69.42 4955.80 32586.30 2004-01-04 19:32:00.000 004 32197.20 69.39 4955.90 32586.70 2004-01-04 19:33:00.000 004 32197.30 69.39 4956.00 32586.80 2004-01-04 19:34:00.000 004 32197.80 69.37 4956.10 32587.40 2004-01-04 19:35:00.000 004 32197.80 69.36 4956.10 32587.40 2004-01-04 19:36:00.000 004 32198.10 69.34 4956.10 32587.70 2004-01-04 19:37:00.000 004 32198.50 69.31 4956.10 32588.20 2004-01-04 19:38:00.000 004 32198.60 69.27 4956.20 32588.00 2004-01-04 19:39:00.000 004 32198.90 69.23 4956.10 32588.40 2004-01-04 19:40:00.000 004 32199.10 69.19 4956.10 32588.60 2004-01-04 19:41:00.000 004 32199.30 69.16 4956.10 32589.00 2004-01-04 19:42:00.000 004 32199.50 69.13 4956.00 32588.90 2004-01-04 19:43:00.000 004 32199.50 69.10 4955.90 32588.80 2004-01-04 19:44:00.000 004 32199.70 69.08 4955.80 32589.40 2004-01-04 19:45:00.000 004 32199.80 69.07 4955.70 32589.20 2004-01-04 19:46:00.000 004 32199.80 69.05 4955.60 32589.30 2004-01-04 19:47:00.000 004 32199.60 69.04 4955.50 32589.10 2004-01-04 19:48:00.000 004 32199.40 69.02 4955.40 32588.90 2004-01-04 19:49:00.000 004 32199.00 69.01 4955.30 32588.40 2004-01-04 19:50:00.000 004 32198.40 69.00 4955.20 32587.70 2004-01-04 19:51:00.000 004 32197.70 68.99 4955.10 32587.10 2004-01-04 19:52:00.000 004 32197.00 68.97 4955.10 32586.30 2004-01-04 19:53:00.000 004 32196.40 68.96 4955.00 32585.70 2004-01-04 19:54:00.000 004 32195.80 68.95 4955.00 32585.20 2004-01-04 19:55:00.000 004 32195.40 68.94 4954.90 32584.60 2004-01-04 19:56:00.000 004 32195.10 68.93 4954.90 32584.40 2004-01-04 19:57:00.000 004 32194.90 68.94 4954.80 32584.20 2004-01-04 19:58:00.000 004 32195.00 68.95 4954.80 32584.20 2004-01-04 19:59:00.000 004 32194.70 68.95 4954.70 32583.90 2004-01-04 20:00:00.000 004 32194.60 68.95 4954.60 32583.80 2004-01-04 20:01:00.000 004 32194.40 68.95 4954.60 32583.70 2004-01-04 20:02:00.000 004 32194.10 68.93 4954.50 32583.30 2004-01-04 20:03:00.000 004 32194.00 68.92 4954.40 32583.30 2004-01-04 20:04:00.000 004 32193.80 68.89 4954.30 32583.10 2004-01-04 20:05:00.000 004 32193.70 68.87 4954.20 32583.00 2004-01-04 20:06:00.000 004 32193.60 68.85 4954.10 32582.80 2004-01-04 20:07:00.000 004 32193.40 68.85 4954.00 32582.50 2004-01-04 20:08:00.000 004 32193.10 68.86 4953.90 32582.30 2004-01-04 20:09:00.000 004 32192.90 68.86 4953.80 32582.20 2004-01-04 20:10:00.000 004 32192.70 68.87 4953.70 32581.90 2004-01-04 20:11:00.000 004 32192.30 68.88 4953.70 32581.50 2004-01-04 20:12:00.000 004 32192.00 68.90 4953.60 32581.00 2004-01-04 20:13:00.000 004 32191.90 68.92 4953.50 32581.00 2004-01-04 20:14:00.000 004 32191.80 68.94 4953.50 32580.90 2004-01-04 20:15:00.000 004 32191.80 68.97 4953.50 32581.00 2004-01-04 20:16:00.000 004 32191.70 68.99 4953.50 32580.90 2004-01-04 20:17:00.000 004 32191.70 69.01 4953.50 32580.80 2004-01-04 20:18:00.000 004 32191.80 69.03 4953.50 32581.00 2004-01-04 20:19:00.000 004 32191.70 69.04 4953.50 32580.90 2004-01-04 20:20:00.000 004 32191.50 69.05 4953.50 32580.70 2004-01-04 20:21:00.000 004 32191.40 69.06 4953.50 32580.50 2004-01-04 20:22:00.000 004 32190.90 69.07 4953.50 32580.10 2004-01-04 20:23:00.000 004 32190.50 69.08 4953.50 32579.70 2004-01-04 20:24:00.000 004 32190.00 69.08 4953.50 32579.30 2004-01-04 20:25:00.000 004 32189.70 69.09 4953.60 32579.00 2004-01-04 20:26:00.000 004 32189.30 69.09 4953.60 32578.50 2004-01-04 20:27:00.000 004 32188.90 69.10 4953.70 32578.20 2004-01-04 20:28:00.000 004 32188.60 69.12 4953.70 32577.80 2004-01-04 20:29:00.000 004 32188.10 69.13 4953.70 32578.20 2004-01-04 20:30:00.000 004 32188.10 69.15 4953.80 32577.40 2004-01-04 20:31:00.000 004 32188.10 69.18 4953.80 32577.60 2004-01-04 20:32:00.000 004 32188.50 69.20 4953.80 32577.90 2004-01-04 20:33:00.000 004 32188.80 69.23 4953.80 32578.10 2004-01-04 20:34:00.000 004 32189.30 69.24 4953.90 32578.60 2004-01-04 20:35:00.000 004 32189.50 69.25 4953.90 32578.80 2004-01-04 20:36:00.000 004 32190.10 69.26 4953.90 32579.50 2004-01-04 20:37:00.000 004 32190.50 69.25 4953.90 32579.90 2004-01-04 20:38:00.000 004 32191.00 69.24 4953.80 32580.20 2004-01-04 20:39:00.000 004 32190.90 69.21 4953.80 32580.10 2004-01-04 20:40:00.000 004 32190.80 69.19 4953.80 32580.00 2004-01-04 20:41:00.000 004 32190.30 69.18 4953.80 32579.50 2004-01-04 20:42:00.000 004 32190.40 69.18 4953.80 32579.70 2004-01-04 20:43:00.000 004 32189.90 69.19 4953.70 32579.10 2004-01-04 20:44:00.000 004 32189.70 69.22 4953.70 32578.90 2004-01-04 20:45:00.000 004 32189.70 69.24 4953.70 32579.00 2004-01-04 20:46:00.000 004 32189.80 69.26 4953.70 32579.00 2004-01-04 20:47:00.000 004 32189.60 69.29 4953.70 32578.90 2004-01-04 20:48:00.000 004 32189.40 69.32 4953.70 32578.60 2004-01-04 20:49:00.000 004 32189.90 69.33 4953.80 32579.30 2004-01-04 20:50:00.000 004 32189.70 69.36 4953.70 32579.10 2004-01-04 20:51:00.000 004 32190.10 69.37 4953.80 32579.40 2004-01-04 20:52:00.000 004 32190.30 69.40 4953.80 32579.70 2004-01-04 20:53:00.000 004 32190.40 69.43 4953.80 32579.90 2004-01-04 20:54:00.000 004 32190.50 69.45 4953.80 32579.70 2004-01-04 20:55:00.000 004 32190.30 69.47 4953.80 32579.70 2004-01-04 20:56:00.000 004 32190.20 69.48 4953.80 32579.50 2004-01-04 20:57:00.000 004 32190.60 69.48 4953.90 32579.90 2004-01-04 20:58:00.000 004 32191.20 69.46 4953.90 32580.70 2004-01-04 20:59:00.000 004 32191.00 69.47 4953.90 32580.30 2004-01-04 21:00:00.000 004 32190.60 69.47 4953.90 32579.90 2004-01-04 21:01:00.000 004 32190.60 69.46 4953.90 32580.00 2004-01-04 21:02:00.000 004 32190.20 69.44 4954.00 32579.70 2004-01-04 21:03:00.000 004 32189.60 69.43 4954.00 32579.00 2004-01-04 21:04:00.000 004 32189.20 69.42 4954.00 32578.50 2004-01-04 21:05:00.000 004 32188.50 69.42 4954.00 32577.70 2004-01-04 21:06:00.000 004 32187.90 69.44 4954.10 32577.20 2004-01-04 21:07:00.000 004 32187.40 69.40 4954.10 32576.70 2004-01-04 21:08:00.000 004 32187.00 69.32 4954.10 32576.40 2004-01-04 21:09:00.000 004 32186.60 69.22 4954.10 32576.00 2004-01-04 21:10:00.000 004 32186.30 69.11 4954.10 32575.60 2004-01-04 21:11:00.000 004 32185.60 69.04 4954.00 32575.00 2004-01-04 21:12:00.000 004 32185.10 68.98 4953.80 32574.50 2004-01-04 21:13:00.000 004 32184.40 68.97 4953.60 32573.70 2004-01-04 21:14:00.000 004 32183.70 68.97 4953.40 32572.90 2004-01-04 21:15:00.000 004 32182.90 68.99 4953.20 32572.20 2004-01-04 21:16:00.000 004 32182.60 69.01 4953.10 32571.90 2004-01-04 21:17:00.000 004 32182.50 69.01 4953.00 32571.60 2004-01-04 21:18:00.000 004 32182.20 69.02 4952.80 32571.30 2004-01-04 21:19:00.000 004 32181.90 69.04 4952.70 32571.10 2004-01-04 21:20:00.000 004 32181.90 69.08 4952.60 32571.00 2004-01-04 21:21:00.000 004 32181.70 69.11 4952.50 32570.80 2004-01-04 21:22:00.000 004 32181.50 69.15 4952.40 32570.60 2004-01-04 21:23:00.000 004 32181.40 69.19 4952.30 32570.50 2004-01-04 21:24:00.000 004 32181.20 69.25 4952.30 32570.40 2004-01-04 21:25:00.000 004 32181.20 69.30 4952.30 32570.30 2004-01-04 21:26:00.000 004 32181.20 69.34 4952.30 32570.30 2004-01-04 21:27:00.000 004 32181.10 69.39 4952.30 32570.30 2004-01-04 21:28:00.000 004 32181.10 69.45 4952.40 32570.40 2004-01-04 21:29:00.000 004 32181.10 69.49 4952.50 32570.30 2004-01-04 21:30:00.000 004 32181.30 69.52 4952.60 32570.50 2004-01-04 21:31:00.000 004 32181.60 69.55 4952.70 32570.90 2004-01-04 21:32:00.000 004 32181.80 69.57 4952.80 32571.00 2004-01-04 21:33:00.000 004 32181.80 69.61 4952.90 32571.10 2004-01-04 21:34:00.000 004 32181.90 69.64 4953.00 32571.20 2004-01-04 21:35:00.000 004 32182.10 69.67 4953.00 32571.40 2004-01-04 21:36:00.000 004 32182.20 69.69 4953.10 32571.60 2004-01-04 21:37:00.000 004 32182.20 69.70 4953.30 32571.70 2004-01-04 21:38:00.000 004 32182.30 69.71 4953.30 32571.70 2004-01-04 21:39:00.000 004 32182.30 69.72 4953.40 32571.80 2004-01-04 21:40:00.000 004 32182.30 69.75 4953.50 32571.80 2004-01-04 21:41:00.000 004 32182.30 69.77 4953.60 32571.80 2004-01-04 21:42:00.000 004 32182.30 69.78 4953.70 32571.80 2004-01-04 21:43:00.000 004 32182.40 69.80 4953.80 32571.90 2004-01-04 21:44:00.000 004 32182.30 69.82 4953.90 32571.80 2004-01-04 21:45:00.000 004 32182.70 69.82 4953.90 32572.20 2004-01-04 21:46:00.000 004 32183.20 69.81 4954.00 32572.60 2004-01-04 21:47:00.000 004 32183.20 69.79 4954.00 32572.70 2004-01-04 21:48:00.000 004 32182.90 69.77 4954.10 32572.40 2004-01-04 21:49:00.000 004 32182.70 69.75 4954.10 32572.20 2004-01-04 21:50:00.000 004 32182.60 69.73 4954.10 32572.10 2004-01-04 21:51:00.000 004 32182.70 69.69 4954.10 32572.20 2004-01-04 21:52:00.000 004 32182.70 69.66 4954.10 32572.20 2004-01-04 21:53:00.000 004 32182.80 69.64 4954.10 32572.30 2004-01-04 21:54:00.000 004 32182.70 69.62 4954.00 32572.10 2004-01-04 21:55:00.000 004 32182.30 69.61 4954.00 32571.80 2004-01-04 21:56:00.000 004 32181.90 69.61 4953.90 32571.40 2004-01-04 21:57:00.000 004 32181.60 69.61 4953.90 32571.10 2004-01-04 21:58:00.000 004 32181.40 69.59 4953.80 32570.90 2004-01-04 21:59:00.000 004 32181.30 69.58 4953.80 32570.70 2004-01-04 22:00:00.000 004 32181.30 69.58 4953.80 32570.80 2004-01-04 22:01:00.000 004 32181.40 69.57 4953.70 32570.90 2004-01-04 22:02:00.000 004 32181.30 69.57 4953.70 32570.80 2004-01-04 22:03:00.000 004 32181.50 69.57 4953.60 32571.00 2004-01-04 22:04:00.000 004 32181.50 69.58 4953.50 32570.90 2004-01-04 22:05:00.000 004 32181.40 69.59 4953.50 32570.90 2004-01-04 22:06:00.000 004 32181.70 69.59 4953.40 32571.10 2004-01-04 22:07:00.000 004 32182.20 69.57 4953.40 32571.70 2004-01-04 22:08:00.000 004 32182.30 69.57 4953.40 32571.70 2004-01-04 22:09:00.000 004 32182.00 69.58 4953.30 32571.40 2004-01-04 22:10:00.000 004 32181.40 69.60 4953.20 32570.80 2004-01-04 22:11:00.000 004 32180.80 69.61 4953.20 32570.10 2004-01-04 22:12:00.000 004 32180.80 69.56 4953.20 32570.20 2004-01-04 22:13:00.000 004 32180.90 69.53 4953.30 32570.30 2004-01-04 22:14:00.000 004 32181.00 69.51 4953.20 32570.30 2004-01-04 22:15:00.000 004 32181.30 69.49 4953.20 32570.60 2004-01-04 22:16:00.000 004 32181.30 69.48 4953.00 32570.50 2004-01-04 22:17:00.000 004 32181.00 69.48 4952.90 32570.40 2004-01-04 22:18:00.000 004 32180.90 69.47 4952.90 32570.20 2004-01-04 22:19:00.000 004 32180.70 69.46 4952.80 32570.00 2004-01-04 22:20:00.000 004 32180.40 69.45 4952.70 32569.80 2004-01-04 22:21:00.000 004 32180.10 69.42 4952.70 32569.40 2004-01-04 22:22:00.000 004 32180.00 69.39 4952.60 32569.30 2004-01-04 22:23:00.000 004 32179.80 69.37 4952.50 32568.90 2004-01-04 22:24:00.000 004 32179.60 69.35 4952.40 32568.80 2004-01-04 22:25:00.000 004 32179.90 69.33 4952.40 32569.20 2004-01-04 22:26:00.000 004 32180.10 69.31 4952.20 32569.20 2004-01-04 22:27:00.000 004 32180.40 69.29 4952.10 32569.70 2004-01-04 22:28:00.000 004 32181.00 69.25 4952.00 32570.10 2004-01-04 22:29:00.000 004 32181.30 69.23 4951.80 32570.40 2004-01-04 22:30:00.000 004 32181.50 69.21 4951.60 32570.60 2004-01-04 22:31:00.000 004 32181.60 69.19 4951.50 32570.70 2004-01-04 22:32:00.000 004 32181.40 69.18 4951.30 32570.40 2004-01-04 22:33:00.000 004 32180.80 69.18 4951.10 32569.80 2004-01-04 22:34:00.000 004 32180.50 69.18 4951.00 32569.40 2004-01-04 22:35:00.000 004 32180.20 69.18 4950.90 32569.30 2004-01-04 22:36:00.000 004 32180.00 69.17 4950.80 32568.90 2004-01-04 22:37:00.000 004 32179.80 69.17 4950.70 32568.70 2004-01-04 22:38:00.000 004 32179.50 69.18 4950.70 32568.50 2004-01-04 22:39:00.000 004 32179.40 69.19 4950.60 32568.40 2004-01-04 22:40:00.000 004 32179.50 69.20 4950.50 32568.40 2004-01-04 22:41:00.000 004 32179.50 69.22 4950.50 32568.40 2004-01-04 22:42:00.000 004 32179.50 69.23 4950.40 32568.50 2004-01-04 22:43:00.000 004 32179.40 69.25 4950.40 32568.30 2004-01-04 22:44:00.000 004 32179.20 69.29 4950.30 32568.10 2004-01-04 22:45:00.000 004 32178.90 69.31 4950.30 32567.80 2004-01-04 22:46:00.000 004 32178.70 69.34 4950.30 32567.60 2004-01-04 22:47:00.000 004 32178.50 69.37 4950.40 32567.50 2004-01-04 22:48:00.000 004 32178.50 69.43 4950.40 32567.50 2004-01-04 22:49:00.000 004 32178.70 69.46 4950.50 32567.60 2004-01-04 22:50:00.000 004 32178.60 69.46 4950.60 32567.60 2004-01-04 22:51:00.000 004 32178.80 69.45 4950.60 32567.70 2004-01-04 22:52:00.000 004 32178.80 69.46 4950.70 32567.80 2004-01-04 22:53:00.000 004 32178.90 69.47 4950.70 32567.90 2004-01-04 22:54:00.000 004 32178.90 69.47 4950.80 32567.90 2004-01-04 22:55:00.000 004 32178.70 69.50 4950.80 32567.80 2004-01-04 22:56:00.000 004 32178.50 69.52 4950.80 32567.60 2004-01-04 22:57:00.000 004 32178.40 69.54 4950.90 32567.50 2004-01-04 22:58:00.000 004 32178.40 69.56 4950.90 32567.40 2004-01-04 22:59:00.000 004 32178.40 69.57 4950.90 32567.50 2004-01-04 23:00:00.000 004 32178.60 69.56 4951.00 32567.60 2004-01-04 23:01:00.000 004 32178.90 69.57 4951.00 32568.00 2004-01-04 23:02:00.000 004 32178.90 69.58 4951.10 32568.00 2004-01-04 23:03:00.000 004 32179.20 69.59 4951.10 32568.30 2004-01-04 23:04:00.000 004 32179.60 69.58 4951.10 32568.70 2004-01-04 23:05:00.000 004 32179.90 69.59 4951.10 32569.10 2004-01-04 23:06:00.000 004 32180.10 69.59 4951.10 32569.10 2004-01-04 23:07:00.000 004 32180.40 69.58 4951.10 32569.50 2004-01-04 23:08:00.000 004 32180.50 69.57 4951.10 32569.50 2004-01-04 23:09:00.000 004 32180.70 69.56 4951.10 32569.70 2004-01-04 23:10:00.000 004 32180.80 69.58 4951.10 32569.80 2004-01-04 23:11:00.000 004 32180.70 69.61 4951.10 32569.80 2004-01-04 23:12:00.000 004 32180.30 69.63 4951.10 32569.30 2004-01-04 23:13:00.000 004 32180.00 69.63 4951.10 32569.00 2004-01-04 23:14:00.000 004 32179.50 69.65 4951.20 32568.60 2004-01-04 23:15:00.000 004 32179.30 69.67 4951.20 32568.30 2004-01-04 23:16:00.000 004 32179.10 69.68 4951.30 32568.30 2004-01-04 23:17:00.000 004 32178.80 69.70 4951.40 32567.90 2004-01-04 23:18:00.000 004 32178.50 69.73 4951.40 32567.70 2004-01-04 23:19:00.000 004 32178.10 69.75 4951.50 32567.30 2004-01-04 23:20:00.000 004 32177.80 69.78 4951.60 32567.00 2004-01-04 23:21:00.000 004 32177.50 69.79 4951.70 32566.70 2004-01-04 23:22:00.000 004 32177.50 69.78 4951.70 32566.70 2004-01-04 23:23:00.000 004 32177.50 69.76 4951.80 32566.80 2004-01-04 23:24:00.000 004 32178.00 69.75 4951.90 32567.20 2004-01-04 23:25:00.000 004 32178.30 69.73 4951.90 32567.50 2004-01-04 23:26:00.000 004 32178.50 69.69 4951.90 32567.70 2004-01-04 23:27:00.000 004 32178.60 69.62 4951.90 32567.80 2004-01-04 23:28:00.000 004 32178.40 69.56 4951.80 32567.60 2004-01-04 23:29:00.000 004 32178.20 69.51 4951.80 32567.40 2004-01-04 23:30:00.000 004 32177.80 69.46 4951.70 32566.90 2004-01-04 23:31:00.000 004 32177.50 69.44 4951.60 32566.50 2004-01-04 23:32:00.000 004 32177.30 69.44 4951.50 32566.40 2004-01-04 23:33:00.000 004 32177.10 69.44 4951.40 32566.20 2004-01-04 23:34:00.000 004 32177.00 69.45 4951.30 32565.90 2004-01-04 23:35:00.000 004 32176.90 69.45 4951.20 32565.90 2004-01-04 23:36:00.000 004 32176.80 69.47 4951.10 32565.80 2004-01-04 23:37:00.000 004 32177.10 69.48 4951.00 32566.10 2004-01-04 23:38:00.000 004 32177.30 69.48 4951.00 32566.30 2004-01-04 23:39:00.000 004 32177.60 69.49 4950.90 32566.60 2004-01-04 23:40:00.000 004 32177.70 69.50 4950.80 32566.70 2004-01-04 23:41:00.000 004 32178.10 69.49 4950.70 32567.10 2004-01-04 23:42:00.000 004 32178.30 69.48 4950.70 32567.30 2004-01-04 23:43:00.000 004 32178.50 69.47 4950.60 32567.50 2004-01-04 23:44:00.000 004 32178.80 69.45 4950.50 32567.80 2004-01-04 23:45:00.000 004 32179.00 69.44 4950.40 32567.90 2004-01-04 23:46:00.000 004 32179.20 69.42 4950.30 32568.10 2004-01-04 23:47:00.000 004 32179.40 69.40 4950.30 32568.40 2004-01-04 23:48:00.000 004 32179.70 69.39 4950.20 32568.70 2004-01-04 23:49:00.000 004 32180.00 69.38 4950.10 32568.80 2004-01-04 23:50:00.000 004 32180.30 69.35 4950.00 32569.20 2004-01-04 23:51:00.000 004 32180.60 69.31 4949.90 32569.40 2004-01-04 23:52:00.000 004 32180.80 69.27 4949.80 32569.60 2004-01-04 23:53:00.000 004 32180.80 69.26 4949.70 32569.60 2004-01-04 23:54:00.000 004 32181.10 69.27 4949.50 32569.90 2004-01-04 23:55:00.000 004 32181.20 69.27 4949.40 32570.00 2004-01-04 23:56:00.000 004 32181.30 69.25 4949.30 32570.00 2004-01-04 23:57:00.000 004 32181.40 69.23 4949.20 32570.10 2004-01-04 23:58:00.000 004 32181.40 69.19 4949.10 32570.00 2004-01-04 23:59:00.000 004 32181.60 69.15 4948.90 32570.20