Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-01-18 00:00:00.000 018 32190.80 69.11 4944.30 32579.30 2004-01-18 00:01:00.000 018 32190.80 69.11 4944.30 32579.30 2004-01-18 00:02:00.000 018 32190.90 69.13 4944.40 32579.50 2004-01-18 00:03:00.000 018 32190.90 69.15 4944.40 32579.40 2004-01-18 00:04:00.000 018 32191.20 69.15 4944.40 32579.80 2004-01-18 00:05:00.000 018 32191.40 69.13 4944.40 32579.90 2004-01-18 00:06:00.000 018 32191.50 69.11 4944.40 32580.10 2004-01-18 00:07:00.000 018 32191.40 69.10 4944.40 32579.90 2004-01-18 00:08:00.000 018 32191.10 69.11 4944.40 32579.60 2004-01-18 00:09:00.000 018 32190.90 69.12 4944.50 32579.50 2004-01-18 00:10:00.000 018 32190.90 69.11 4944.50 32579.60 2004-01-18 00:11:00.000 018 32190.80 69.12 4944.50 32579.30 2004-01-18 00:12:00.000 018 32190.80 69.11 4944.50 32579.40 2004-01-18 00:13:00.000 018 32191.00 69.11 4944.50 32579.60 2004-01-18 00:14:00.000 018 32191.00 69.12 4944.60 32579.60 2004-01-18 00:15:00.000 018 32191.00 69.14 4944.60 32579.60 2004-01-18 00:16:00.000 018 32190.90 69.16 4944.60 32579.40 2004-01-18 00:17:00.000 018 32190.90 69.17 4944.60 32579.40 2004-01-18 00:18:00.000 018 32191.20 69.18 4944.60 32579.80 2004-01-18 00:19:00.000 018 32191.50 69.19 4944.70 32580.10 2004-01-18 00:20:00.000 018 32191.60 69.20 4944.70 32580.30 2004-01-18 00:21:00.000 018 32191.60 69.21 4944.70 32580.20 2004-01-18 00:22:00.000 018 32191.80 69.22 4944.80 32580.40 2004-01-18 00:23:00.000 018 32191.90 69.23 4944.80 32580.50 2004-01-18 00:24:00.000 018 32192.10 69.23 4944.80 32580.60 2004-01-18 00:25:00.000 018 32192.10 69.25 4944.90 32580.70 2004-01-18 00:26:00.000 018 32192.20 69.25 4944.90 32580.80 2004-01-18 00:27:00.000 018 32192.20 69.27 4945.00 32580.80 2004-01-18 00:28:00.000 018 32192.30 69.29 4945.00 32581.00 2004-01-18 00:29:00.000 018 32192.50 69.30 4945.00 32581.20 2004-01-18 00:30:00.000 018 32193.00 69.27 4945.10 32581.60 2004-01-18 00:31:00.000 018 32193.60 69.24 4945.10 32582.30 2004-01-18 00:32:00.000 018 32194.30 69.20 4945.10 32583.00 2004-01-18 00:33:00.000 018 32194.90 69.17 4945.10 32583.50 2004-01-18 00:34:00.000 018 32195.40 69.16 4945.00 32584.00 2004-01-18 00:35:00.000 018 32196.00 69.16 4945.00 32584.60 2004-01-18 00:36:00.000 018 32196.60 69.17 4944.90 32585.20 2004-01-18 00:37:00.000 018 32196.70 69.18 4944.80 32585.20 2004-01-18 00:38:00.000 018 32196.60 69.19 4944.80 32585.20 2004-01-18 00:39:00.000 018 32196.70 69.21 4944.80 32585.30 2004-01-18 00:40:00.000 018 32196.90 69.22 4944.70 32585.50 2004-01-18 00:41:00.000 018 32196.90 69.24 4944.80 32585.40 2004-01-18 00:42:00.000 018 32196.60 69.26 4944.80 32585.10 2004-01-18 00:43:00.000 018 32196.50 69.31 4944.80 32585.10 2004-01-18 00:44:00.000 018 32196.30 69.36 4944.90 32584.80 2004-01-18 00:45:00.000 018 32196.00 69.41 4944.90 32584.70 2004-01-18 00:46:00.000 018 32196.00 69.45 4945.10 32584.70 2004-01-18 00:47:00.000 018 32195.90 69.48 4945.20 32584.70 2004-01-18 00:48:00.000 018 32195.80 69.51 4945.40 32584.50 2004-01-18 00:49:00.000 018 32195.40 69.54 4945.60 32584.20 2004-01-18 00:50:00.000 018 32194.70 69.58 4945.70 32583.40 2004-01-18 00:51:00.000 018 32194.30 69.60 4945.90 32583.10 2004-01-18 00:52:00.000 018 32193.90 69.62 4946.10 32582.70 2004-01-18 00:53:00.000 018 32193.70 69.62 4946.30 32582.60 2004-01-18 00:54:00.000 018 32193.60 69.64 4946.50 32582.50 2004-01-18 00:55:00.000 018 32193.60 69.69 4946.70 32582.50 2004-01-18 00:56:00.000 018 32194.20 69.69 4946.80 32583.30 2004-01-18 00:57:00.000 018 32194.50 69.67 4946.90 32583.50 2004-01-18 00:58:00.000 018 32194.00 69.66 4947.00 32583.00 2004-01-18 00:59:00.000 018 32193.60 69.68 4947.10 32582.60 2004-01-18 01:00:00.000 018 32193.20 69.68 4947.20 32582.30 2004-01-18 01:01:00.000 018 32193.00 69.67 4947.30 32582.00 2004-01-18 01:02:00.000 018 32192.90 69.62 4947.40 32581.90 2004-01-18 01:03:00.000 018 32193.10 69.56 4947.40 32582.10 2004-01-18 01:04:00.000 018 32193.30 69.52 4947.40 32582.30 2004-01-18 01:05:00.000 018 32193.30 69.49 4947.40 32582.40 2004-01-18 01:06:00.000 018 32193.30 69.46 4947.30 32582.30 2004-01-18 01:07:00.000 018 32193.10 69.43 4947.20 32582.10 2004-01-18 01:08:00.000 018 32193.00 69.40 4947.10 32582.00 2004-01-18 01:09:00.000 018 32192.90 69.38 4947.00 32581.90 2004-01-18 01:10:00.000 018 32193.00 69.36 4946.90 32581.90 2004-01-18 01:11:00.000 018 32193.20 69.33 4946.70 32582.00 2004-01-18 01:12:00.000 018 32193.30 69.32 4946.60 32582.20 2004-01-18 01:13:00.000 018 32193.40 69.32 4946.40 32582.20 2004-01-18 01:14:00.000 018 32193.50 69.32 4946.30 32582.30 2004-01-18 01:15:00.000 018 32193.60 69.32 4946.20 32582.50 2004-01-18 01:16:00.000 018 32193.40 69.35 4946.10 32582.20 2004-01-18 01:17:00.000 018 32192.90 69.39 4945.90 32581.60 2004-01-18 01:18:00.000 018 32193.30 69.38 4945.90 32582.10 2004-01-18 01:19:00.000 018 32193.70 69.37 4945.80 32582.50 2004-01-18 01:20:00.000 018 32194.00 69.37 4945.70 32582.80 2004-01-18 01:21:00.000 018 32194.20 69.36 4945.70 32583.00 2004-01-18 01:22:00.000 018 32194.30 69.35 4945.60 32583.00 2004-01-18 01:23:00.000 018 32194.30 69.35 4945.50 32583.00 2004-01-18 01:24:00.000 018 32194.30 69.35 4945.50 32583.00 2004-01-18 01:25:00.000 018 32194.10 69.37 4945.40 32582.70 2004-01-18 01:26:00.000 018 32194.00 69.38 4945.40 32582.80 2004-01-18 01:27:00.000 018 32193.80 69.40 4945.40 32582.50 2004-01-18 01:28:00.000 018 32193.70 69.41 4945.30 32582.50 2004-01-18 01:29:00.000 018 32193.30 69.42 4945.30 32582.10 2004-01-18 01:30:00.000 018 32193.30 69.41 4945.40 32582.10 2004-01-18 01:31:00.000 018 32192.90 69.41 4945.40 32581.50 2004-01-18 01:32:00.000 018 32192.90 69.41 4945.40 32581.60 2004-01-18 01:33:00.000 018 32192.90 69.42 4945.40 32581.70 2004-01-18 01:34:00.000 018 32192.90 69.42 4945.40 32581.70 2004-01-18 01:35:00.000 018 32193.00 69.42 4945.40 32581.70 2004-01-18 01:36:00.000 018 32193.30 69.41 4945.40 32582.00 2004-01-18 01:37:00.000 018 32193.30 69.40 4945.40 32582.00 2004-01-18 01:38:00.000 018 32193.10 69.40 4945.40 32581.80 2004-01-18 01:39:00.000 018 32193.20 69.39 4945.40 32581.90 2004-01-18 01:40:00.000 018 32193.50 69.38 4945.40 32582.20 2004-01-18 01:41:00.000 018 32193.70 69.36 4945.40 32582.40 2004-01-18 01:42:00.000 018 32193.90 69.34 4945.30 32582.60 2004-01-18 01:43:00.000 018 32194.20 69.33 4945.30 32582.90 2004-01-18 01:44:00.000 018 32194.30 69.33 4945.20 32583.00 2004-01-18 01:45:00.000 018 32194.40 69.34 4945.20 32583.00 2004-01-18 01:46:00.000 018 32194.40 69.34 4945.10 32583.10 2004-01-18 01:47:00.000 018 32194.40 69.35 4945.00 32583.10 2004-01-18 01:48:00.000 018 32194.30 69.36 4945.00 32582.90 2004-01-18 01:49:00.000 018 32193.90 69.36 4945.00 32582.60 2004-01-18 01:50:00.000 018 32193.70 69.34 4945.00 32582.30 2004-01-18 01:51:00.000 018 32193.50 69.32 4945.00 32582.10 2004-01-18 01:52:00.000 018 32193.30 69.30 4945.00 32582.00 2004-01-18 01:53:00.000 018 32193.30 69.28 4944.90 32582.00 2004-01-18 01:54:00.000 018 32193.40 69.26 4944.90 32582.00 2004-01-18 01:55:00.000 018 32193.40 69.24 4944.90 32582.00 2004-01-18 01:56:00.000 018 32193.30 69.24 4944.80 32581.90 2004-01-18 01:57:00.000 018 32193.20 69.23 4944.80 32581.80 2004-01-18 01:58:00.000 018 32193.10 69.23 4944.70 32581.70 2004-01-18 01:59:00.000 018 32193.00 69.24 4944.60 32581.60 2004-01-18 02:00:00.000 018 32193.00 69.25 4944.60 32581.60 2004-01-18 02:01:00.000 018 32193.00 69.26 4944.60 32581.50 2004-01-18 02:02:00.000 018 32192.80 69.27 4944.50 32581.40 2004-01-18 02:03:00.000 018 32192.70 69.27 4944.50 32581.30 2004-01-18 02:04:00.000 018 32192.60 69.27 4944.50 32581.10 2004-01-18 02:05:00.000 018 32192.50 69.27 4944.50 32581.00 2004-01-18 02:06:00.000 018 32192.50 69.26 4944.50 32581.00 2004-01-18 02:07:00.000 018 32192.50 69.26 4944.40 32581.00 2004-01-18 02:08:00.000 018 32192.40 69.25 4944.40 32581.00 2004-01-18 02:09:00.000 018 32192.60 69.23 4944.40 32581.10 2004-01-18 02:10:00.000 018 32192.70 69.23 4944.40 32581.20 2004-01-18 02:11:00.000 018 32192.80 69.23 4944.30 32581.40 2004-01-18 02:12:00.000 018 32193.00 69.23 4944.30 32581.50 2004-01-18 02:13:00.000 018 32193.40 69.23 4944.30 32581.90 2004-01-18 02:14:00.000 018 32194.40 69.21 4944.20 32583.10 2004-01-18 02:15:00.000 018 32194.50 69.22 4944.10 32582.90 2004-01-18 02:16:00.000 018 32195.50 69.18 4944.10 32584.20 2004-01-18 02:17:00.000 018 32196.20 69.15 4943.90 32584.60 2004-01-18 02:18:00.000 018 32196.40 69.15 4943.80 32584.70 2004-01-18 02:19:00.000 018 32197.00 69.12 4943.70 32585.30 2004-01-18 02:20:00.000 018 32197.60 69.08 4943.60 32586.00 2004-01-18 02:21:00.000 018 32198.40 69.03 4943.50 32586.70 2004-01-18 02:22:00.000 018 32198.80 69.01 4943.40 32587.10 2004-01-18 02:23:00.000 018 32198.90 69.02 4943.20 32587.10 2004-01-18 02:24:00.000 018 32198.80 69.06 4943.10 32587.00 2004-01-18 02:25:00.000 018 32198.70 69.09 4943.00 32586.80 2004-01-18 02:26:00.000 018 32198.70 69.13 4943.00 32586.90 2004-01-18 02:27:00.000 018 32198.70 69.17 4943.00 32586.90 2004-01-18 02:28:00.000 018 32198.70 69.22 4943.00 32586.90 2004-01-18 02:29:00.000 018 32198.60 69.26 4943.00 32586.90 2004-01-18 02:30:00.000 018 32197.80 69.30 4943.00 32586.00 2004-01-18 02:31:00.000 018 32196.90 69.34 4943.10 32585.10 2004-01-18 02:32:00.000 018 32196.30 69.37 4943.30 32584.50 2004-01-18 02:33:00.000 018 32196.00 69.37 4943.50 32584.30 2004-01-18 02:34:00.000 018 32195.80 69.37 4943.60 32584.10 2004-01-18 02:35:00.000 018 32197.00 69.34 4943.80 32585.70 2004-01-18 02:36:00.000 018 32198.00 69.35 4943.80 32586.60 2004-01-18 02:37:00.000 018 32198.60 69.36 4943.80 32587.20 2004-01-18 02:38:00.000 018 32199.60 69.36 4943.90 32587.80 2004-01-18 02:39:00.000 018 32200.20 69.36 4943.90 32588.50 2004-01-18 02:40:00.000 018 32200.60 69.37 4943.80 32589.00 2004-01-18 02:41:00.000 018 32200.60 69.39 4943.80 32589.00 2004-01-18 02:42:00.000 018 32200.70 69.39 4943.80 32589.20 2004-01-18 02:43:00.000 018 32200.80 69.39 4943.80 32589.10 2004-01-18 02:44:00.000 018 32200.70 69.39 4943.90 32589.10 2004-01-18 02:45:00.000 018 32200.90 69.36 4943.90 32589.30 2004-01-18 02:46:00.000 018 32200.60 69.36 4943.90 32588.90 2004-01-18 02:47:00.000 018 32201.00 69.33 4943.90 32589.50 2004-01-18 02:48:00.000 018 32201.10 69.29 4943.90 32589.40 2004-01-18 02:49:00.000 018 32201.30 69.23 4943.90 32589.60 2004-01-18 02:50:00.000 018 32201.10 69.17 4943.90 32589.40 2004-01-18 02:51:00.000 018 32200.40 69.15 4943.80 32588.90 2004-01-18 02:52:00.000 018 32200.50 69.12 4943.80 32588.70 2004-01-18 02:53:00.000 018 32200.80 69.09 4943.70 32589.00 2004-01-18 02:54:00.000 018 32201.30 69.07 4943.60 32589.50 2004-01-18 02:55:00.000 018 32201.50 69.06 4943.50 32589.70 2004-01-18 02:56:00.000 018 32201.30 69.06 4943.40 32589.50 2004-01-18 02:57:00.000 018 32201.20 69.07 4943.30 32589.40 2004-01-18 02:58:00.000 018 32201.30 69.08 4943.20 32589.50 2004-01-18 02:59:00.000 018 32201.60 69.10 4943.10 32589.90 2004-01-18 03:00:00.000 018 32202.00 69.13 4943.10 32590.20 2004-01-18 03:01:00.000 018 32202.30 69.15 4943.00 32590.50 2004-01-18 03:02:00.000 018 32202.20 69.18 4943.00 32590.30 2004-01-18 03:03:00.000 018 32202.10 69.23 4943.00 32590.40 2004-01-18 03:04:00.000 018 32202.20 69.28 4943.00 32590.40 2004-01-18 03:05:00.000 018 32201.90 69.33 4943.10 32590.10 2004-01-18 03:06:00.000 018 32201.70 69.37 4943.20 32589.90 2004-01-18 03:07:00.000 018 32201.20 69.41 4943.30 32589.30 2004-01-18 03:08:00.000 018 32200.70 69.44 4943.40 32589.00 2004-01-18 03:09:00.000 018 32200.30 69.49 4943.60 32588.70 2004-01-18 03:10:00.000 018 32199.80 69.57 4943.70 32588.20 2004-01-18 03:11:00.000 018 32199.20 69.64 4944.00 32587.50 2004-01-18 03:12:00.000 018 32198.90 69.70 4944.30 32587.30 2004-01-18 03:13:00.000 018 32198.50 69.76 4944.50 32587.00 2004-01-18 03:14:00.000 018 32198.00 69.83 4944.80 32586.60 2004-01-18 03:15:00.000 018 32197.60 69.89 4945.10 32586.20 2004-01-18 03:16:00.000 018 32197.20 69.94 4945.40 32585.90 2004-01-18 03:17:00.000 018 32196.80 69.97 4945.80 32585.50 2004-01-18 03:18:00.000 018 32196.50 69.99 4946.10 32585.30 2004-01-18 03:19:00.000 018 32196.30 70.00 4946.40 32585.20 2004-01-18 03:20:00.000 018 32196.00 70.01 4946.70 32585.00 2004-01-18 03:21:00.000 018 32195.80 70.03 4947.00 32584.70 2004-01-18 03:22:00.000 018 32195.60 70.03 4947.20 32584.70 2004-01-18 03:23:00.000 018 32195.50 70.03 4947.40 32584.60 2004-01-18 03:24:00.000 018 32195.50 70.02 4947.60 32584.70 2004-01-18 03:25:00.000 018 32195.50 70.00 4947.80 32584.70 2004-01-18 03:26:00.000 018 32195.70 70.00 4947.90 32585.00 2004-01-18 03:27:00.000 018 32195.50 69.98 4948.00 32584.70 2004-01-18 03:28:00.000 018 32195.10 69.93 4948.10 32584.20 2004-01-18 03:29:00.000 018 32194.90 69.87 4948.20 32584.10 2004-01-18 03:30:00.000 018 32194.70 69.82 4948.20 32583.80 2004-01-18 03:31:00.000 018 32194.60 69.74 4948.30 32583.70 2004-01-18 03:32:00.000 018 32194.30 69.69 4948.30 32583.40 2004-01-18 03:33:00.000 018 32193.80 69.62 4948.20 32582.90 2004-01-18 03:34:00.000 018 32193.20 69.56 4948.10 32582.40 2004-01-18 03:35:00.000 018 32192.80 69.51 4948.00 32581.90 2004-01-18 03:36:00.000 018 32192.50 69.47 4947.90 32581.70 2004-01-18 03:37:00.000 018 32192.50 69.43 4947.70 32581.60 2004-01-18 03:38:00.000 018 32192.70 69.40 4947.60 32581.80 2004-01-18 03:39:00.000 018 32192.80 69.39 4947.40 32581.80 2004-01-18 03:40:00.000 018 32192.60 69.39 4947.20 32581.60 2004-01-18 03:41:00.000 018 32192.70 69.39 4947.10 32581.60 2004-01-18 03:42:00.000 018 32192.80 69.40 4946.90 32581.70 2004-01-18 03:43:00.000 018 32192.80 69.41 4946.80 32581.70 2004-01-18 03:44:00.000 018 32192.60 69.40 4946.70 32581.50 2004-01-18 03:45:00.000 018 32192.70 69.38 4946.60 32581.60 2004-01-18 03:46:00.000 018 32192.60 69.38 4946.40 32581.40 2004-01-18 03:47:00.000 018 32192.30 69.38 4946.30 32581.20 2004-01-18 03:48:00.000 018 32192.10 69.40 4946.20 32580.90 2004-01-18 03:49:00.000 018 32191.80 69.44 4946.20 32580.60 2004-01-18 03:50:00.000 018 32191.80 69.46 4946.10 32580.60 2004-01-18 03:51:00.000 018 32191.90 69.49 4946.10 32580.80 2004-01-18 03:52:00.000 018 32191.70 69.51 4946.10 32580.50 2004-01-18 03:53:00.000 018 32191.90 69.50 4946.10 32580.70 2004-01-18 03:54:00.000 018 32192.20 69.47 4946.10 32581.10 2004-01-18 03:55:00.000 018 32192.30 69.41 4946.10 32581.10 2004-01-18 03:56:00.000 018 32192.20 69.38 4946.10 32580.90 2004-01-18 03:57:00.000 018 32191.70 69.35 4946.00 32580.40 2004-01-18 03:58:00.000 018 32191.40 69.34 4946.00 32580.00 2004-01-18 03:59:00.000 018 32191.10 69.31 4945.90 32579.80 2004-01-18 04:00:00.000 018 32190.40 69.26 4945.80 32579.00 2004-01-18 04:01:00.000 018 32189.90 69.23 4945.70 32578.60 2004-01-18 04:02:00.000 018 32189.70 69.20 4945.60 32578.40 2004-01-18 04:03:00.000 018 32189.50 69.14 4945.50 32578.20 2004-01-18 04:04:00.000 018 32189.60 69.09 4945.40 32578.20 2004-01-18 04:05:00.000 018 32189.60 69.05 4945.30 32578.20 2004-01-18 04:06:00.000 018 32189.30 69.00 4945.00 32577.90 2004-01-18 04:07:00.000 018 32189.30 68.96 4944.80 32577.90 2004-01-18 04:08:00.000 018 32189.70 68.94 4944.60 32578.20 2004-01-18 04:09:00.000 018 32189.70 68.91 4944.40 32578.20 2004-01-18 04:10:00.000 018 32189.50 68.88 4944.20 32577.90 2004-01-18 04:11:00.000 018 32189.60 68.84 4943.90 32578.10 2004-01-18 04:12:00.000 018 32189.60 68.81 4943.70 32578.00 2004-01-18 04:13:00.000 018 32189.50 68.82 4943.50 32577.80 2004-01-18 04:14:00.000 018 32189.60 68.84 4943.30 32577.80 2004-01-18 04:15:00.000 018 32189.80 68.85 4943.10 32578.00 2004-01-18 04:16:00.000 018 32189.90 68.86 4942.90 32578.10 2004-01-18 04:17:00.000 018 32190.00 68.89 4942.80 32578.20 2004-01-18 04:18:00.000 018 32190.20 68.91 4942.60 32578.30 2004-01-18 04:19:00.000 018 32190.70 68.91 4942.50 32578.90 2004-01-18 04:20:00.000 018 32191.20 68.92 4942.40 32579.30 2004-01-18 04:21:00.000 018 32191.40 68.92 4942.40 32579.50 2004-01-18 04:22:00.000 018 32191.60 68.93 4942.30 32579.80 2004-01-18 04:23:00.000 018 32191.60 68.96 4942.30 32579.70 2004-01-18 04:24:00.000 018 32191.50 69.04 4942.20 32579.50 2004-01-18 04:25:00.000 018 32191.50 69.10 4942.30 32579.90 2004-01-18 04:26:00.000 018 32191.40 69.15 4942.30 32579.60 2004-01-18 04:27:00.000 018 32191.50 69.19 4942.40 32579.80 2004-01-18 04:28:00.000 018 32191.70 69.24 4942.50 32579.90 2004-01-18 04:29:00.000 018 32191.60 69.28 4942.70 32579.90 2004-01-18 04:30:00.000 018 32191.20 69.32 4942.90 32579.50 2004-01-18 04:31:00.000 018 32191.00 69.37 4943.00 32579.30 2004-01-18 04:32:00.000 018 32190.80 69.43 4943.30 32579.20 2004-01-18 04:33:00.000 018 32190.50 69.48 4943.50 32578.90 2004-01-18 04:34:00.000 018 32190.60 69.51 4943.70 32579.10 2004-01-18 04:35:00.000 018 32190.20 69.51 4944.00 32578.60 2004-01-18 04:36:00.000 018 32189.50 69.52 4944.20 32578.00 2004-01-18 04:37:00.000 018 32189.20 69.53 4944.50 32577.70 2004-01-18 04:38:00.000 018 32189.30 69.53 4944.70 32577.90 2004-01-18 04:39:00.000 018 32189.20 69.54 4944.90 32577.90 2004-01-18 04:40:00.000 018 32189.30 69.53 4945.10 32578.00 2004-01-18 04:41:00.000 018 32189.20 69.54 4945.30 32577.80 2004-01-18 04:42:00.000 018 32189.20 69.55 4945.50 32577.90 2004-01-18 04:43:00.000 018 32189.00 69.56 4945.60 32577.70 2004-01-18 04:44:00.000 018 32188.70 69.58 4945.80 32577.50 2004-01-18 04:45:00.000 018 32188.50 69.60 4945.90 32577.30 2004-01-18 04:46:00.000 018 32188.20 69.63 4946.10 32577.00 2004-01-18 04:47:00.000 018 32187.90 69.64 4946.30 32576.80 2004-01-18 04:48:00.000 018 32187.20 69.68 4946.50 32576.10 2004-01-18 04:49:00.000 018 32186.60 69.72 4946.60 32575.60 2004-01-18 04:50:00.000 018 32186.50 69.75 4946.90 32575.50 2004-01-18 04:51:00.000 018 32186.80 69.76 4947.10 32576.00 2004-01-18 04:52:00.000 018 32186.80 69.76 4947.30 32576.00 2004-01-18 04:53:00.000 018 32186.50 69.77 4947.50 32575.60 2004-01-18 04:54:00.000 018 32186.40 69.78 4947.70 32575.50 2004-01-18 04:55:00.000 018 32186.50 69.77 4947.80 32575.80 2004-01-18 04:56:00.000 018 32186.60 69.75 4948.00 32575.80 2004-01-18 04:57:00.000 018 32186.50 69.73 4948.10 32575.70 2004-01-18 04:58:00.000 018 32186.10 69.74 4948.30 32575.50 2004-01-18 04:59:00.000 018 32185.60 69.78 4948.40 32574.90 2004-01-18 05:00:00.000 018 32185.20 69.81 4948.50 32574.50 2004-01-18 05:01:00.000 018 32185.10 69.80 4948.60 32574.50 2004-01-18 05:02:00.000 018 32185.00 69.78 4948.80 32574.40 2004-01-18 05:03:00.000 018 32185.20 69.74 4948.90 32574.60 2004-01-18 05:04:00.000 018 32185.60 69.67 4949.00 32575.00 2004-01-18 05:05:00.000 018 32186.00 69.62 4949.00 32575.50 2004-01-18 05:06:00.000 018 32186.40 69.57 4949.00 32575.80 2004-01-18 05:07:00.000 018 32186.60 69.49 4948.90 32575.90 2004-01-18 05:08:00.000 018 32186.60 69.42 4948.80 32575.90 2004-01-18 05:09:00.000 018 32186.60 69.38 4948.70 32575.90 2004-01-18 05:10:00.000 018 32186.50 69.37 4948.50 32575.70 2004-01-18 05:11:00.000 018 32186.30 69.40 4948.40 32575.50 2004-01-18 05:12:00.000 018 32186.00 69.42 4948.30 32575.20 2004-01-18 05:13:00.000 018 32185.40 69.45 4948.20 32574.60 2004-01-18 05:14:00.000 018 32184.80 69.48 4948.10 32574.00 2004-01-18 05:15:00.000 018 32184.30 69.51 4948.10 32573.50 2004-01-18 05:16:00.000 018 32184.00 69.50 4948.10 32573.30 2004-01-18 05:17:00.000 018 32184.20 69.48 4948.10 32573.40 2004-01-18 05:18:00.000 018 32184.20 69.46 4948.10 32573.50 2004-01-18 05:19:00.000 018 32184.40 69.43 4948.10 32573.60 2004-01-18 05:20:00.000 018 32184.90 69.41 4948.00 32574.20 2004-01-18 05:21:00.000 018 32185.40 69.37 4948.00 32574.50 2004-01-18 05:22:00.000 018 32186.20 69.33 4947.90 32575.40 2004-01-18 05:23:00.000 018 32187.10 69.26 4947.80 32576.30 2004-01-18 05:24:00.000 018 32188.10 69.18 4947.60 32577.00 2004-01-18 05:25:00.000 018 32188.30 69.13 4947.40 32577.30 2004-01-18 05:26:00.000 018 32189.00 69.09 4947.10 32578.00 2004-01-18 05:27:00.000 018 32189.20 69.08 4946.90 32578.00 2004-01-18 05:28:00.000 018 32189.80 69.09 4946.70 32578.70 2004-01-18 05:29:00.000 018 32189.90 69.11 4946.50 32578.60 2004-01-18 05:30:00.000 018 32189.80 69.13 4946.30 32578.60 2004-01-18 05:31:00.000 018 32189.60 69.19 4946.20 32578.40 2004-01-18 05:32:00.000 018 32189.40 69.27 4946.20 32578.20 2004-01-18 05:33:00.000 018 32189.30 69.32 4946.20 32578.10 2004-01-18 05:34:00.000 018 32189.30 69.32 4946.30 32578.20 2004-01-18 05:35:00.000 018 32189.50 69.30 4946.30 32578.50 2004-01-18 05:36:00.000 018 32189.90 69.26 4946.40 32578.70 2004-01-18 05:37:00.000 018 32190.60 69.20 4946.50 32579.50 2004-01-18 05:38:00.000 018 32190.30 69.15 4946.50 32579.00 2004-01-18 05:39:00.000 018 32189.90 69.13 4946.50 32578.80 2004-01-18 05:40:00.000 018 32189.60 69.13 4946.50 32578.50 2004-01-18 05:41:00.000 018 32189.30 69.16 4946.50 32578.20 2004-01-18 05:42:00.000 018 32188.80 69.17 4946.50 32577.60 2004-01-18 05:43:00.000 018 32188.20 69.19 4946.60 32577.00 2004-01-18 05:44:00.000 018 32187.10 69.21 4946.60 32576.10 2004-01-18 05:45:00.000 018 32186.20 69.28 4946.80 32575.10 2004-01-18 05:46:00.000 018 32185.60 69.33 4946.90 32574.60 2004-01-18 05:47:00.000 018 32185.30 69.39 4947.10 32574.50 2004-01-18 05:48:00.000 018 32185.00 69.46 4947.30 32574.20 2004-01-18 05:49:00.000 018 32184.90 69.48 4947.50 32573.90 2004-01-18 05:50:00.000 018 32184.90 69.50 4947.70 32574.20 2004-01-18 05:51:00.000 018 32185.00 69.54 4947.90 32574.30 2004-01-18 05:52:00.000 018 32185.40 69.56 4948.10 32574.60 2004-01-18 05:53:00.000 018 32185.90 69.58 4948.30 32575.30 2004-01-18 05:54:00.000 018 32186.30 69.60 4948.40 32575.60 2004-01-18 05:55:00.000 018 32186.50 69.62 4948.60 32575.80 2004-01-18 05:56:00.000 018 32186.70 69.65 4948.70 32576.00 2004-01-18 05:57:00.000 018 32187.00 69.68 4948.80 32576.30 2004-01-18 05:58:00.000 018 32187.70 69.73 4949.00 32577.00 2004-01-18 05:59:00.000 018 32188.50 69.75 4949.10 32577.90 2004-01-18 06:00:00.000 018 32189.60 69.74 4949.30 32579.10 2004-01-18 06:01:00.000 018 32190.40 69.74 4949.40 32580.10 2004-01-18 06:02:00.000 018 32191.30 69.75 4949.50 32580.60 2004-01-18 06:03:00.000 018 32192.00 69.75 4949.50 32581.30 2004-01-18 06:04:00.000 018 32192.20 69.75 4949.60 32581.50 2004-01-18 06:05:00.000 018 32192.50 69.76 4949.70 32581.90 2004-01-18 06:06:00.000 018 32192.90 69.76 4949.70 32582.30 2004-01-18 06:07:00.000 018 32192.90 69.75 4949.70 32582.30 2004-01-18 06:08:00.000 018 32192.90 69.74 4949.80 32582.30 2004-01-18 06:09:00.000 018 32193.10 69.74 4949.80 32582.50 2004-01-18 06:10:00.000 018 32193.40 69.75 4949.80 32582.90 2004-01-18 06:11:00.000 018 32194.10 69.76 4949.80 32583.60 2004-01-18 06:12:00.000 018 32194.50 69.74 4949.90 32584.00 2004-01-18 06:13:00.000 018 32194.80 69.74 4949.90 32584.20 2004-01-18 06:14:00.000 018 32194.90 69.76 4950.00 32584.20 2004-01-18 06:15:00.000 018 32195.10 69.80 4950.00 32584.50 2004-01-18 06:16:00.000 018 32195.20 69.83 4950.10 32584.60 2004-01-18 06:17:00.000 018 32195.30 69.83 4950.20 32584.80 2004-01-18 06:18:00.000 018 32195.60 69.82 4950.30 32585.10 2004-01-18 06:19:00.000 018 32196.00 69.83 4950.40 32585.60 2004-01-18 06:20:00.000 018 32196.50 69.83 4950.40 32586.10 2004-01-18 06:21:00.000 018 32197.10 69.84 4950.50 32586.60 2004-01-18 06:22:00.000 018 32197.40 69.84 4950.60 32587.00 2004-01-18 06:23:00.000 018 32197.70 69.85 4950.70 32587.30 2004-01-18 06:24:00.000 018 32198.00 69.85 4950.80 32587.60 2004-01-18 06:25:00.000 018 32198.10 69.86 4950.80 32587.60 2004-01-18 06:26:00.000 018 32198.20 69.88 4950.90 32587.70 2004-01-18 06:27:00.000 018 32198.30 69.90 4951.00 32587.90 2004-01-18 06:28:00.000 018 32198.30 69.90 4951.10 32587.90 2004-01-18 06:29:00.000 018 32198.40 69.89 4951.10 32588.00 2004-01-18 06:30:00.000 018 32198.70 69.86 4951.20 32588.30 2004-01-18 06:31:00.000 018 32199.00 69.81 4951.30 32588.60 2004-01-18 06:32:00.000 018 32199.20 69.76 4951.40 32588.80 2004-01-18 06:33:00.000 018 32199.40 69.71 4951.40 32589.00 2004-01-18 06:34:00.000 018 32199.60 69.64 4951.30 32589.00 2004-01-18 06:35:00.000 018 32200.00 69.60 4951.30 32589.50 2004-01-18 06:36:00.000 018 32200.30 69.56 4951.10 32589.90 2004-01-18 06:37:00.000 018 32200.40 69.51 4951.00 32589.80 2004-01-18 06:38:00.000 018 32200.40 69.45 4950.90 32589.90 2004-01-18 06:39:00.000 018 32200.20 69.40 4950.80 32589.40 2004-01-18 06:40:00.000 018 32200.00 69.35 4950.60 32589.40 2004-01-18 06:41:00.000 018 32199.90 69.35 4950.40 32589.20 2004-01-18 06:42:00.000 018 32200.00 69.37 4950.30 32589.30 2004-01-18 06:43:00.000 018 32200.10 69.39 4950.10 32589.40 2004-01-18 06:44:00.000 018 32200.00 69.41 4949.90 32589.30 2004-01-18 06:45:00.000 018 32199.80 69.42 4949.80 32589.10 2004-01-18 06:46:00.000 018 32199.60 69.40 4949.80 32588.90 2004-01-18 06:47:00.000 018 32199.30 69.39 4949.70 32588.50 2004-01-18 06:48:00.000 018 32199.20 69.37 4949.60 32588.40 2004-01-18 06:49:00.000 018 32199.40 69.37 4949.50 32588.60 2004-01-18 06:50:00.000 018 32199.20 69.34 4949.50 32588.40 2004-01-18 06:51:00.000 018 32198.80 69.31 4949.40 32588.00 2004-01-18 06:52:00.000 018 32198.40 69.32 4949.30 32587.60 2004-01-18 06:53:00.000 018 32198.40 69.35 4949.20 32587.50 2004-01-18 06:54:00.000 018 32198.40 69.35 4949.20 32587.60 2004-01-18 06:55:00.000 018 32198.40 69.34 4949.10 32587.60 2004-01-18 06:56:00.000 018 32198.30 69.32 4949.10 32587.50 2004-01-18 06:57:00.000 018 32198.20 69.29 4949.00 32587.30 2004-01-18 06:58:00.000 018 32198.40 69.26 4949.00 32587.60 2004-01-18 06:59:00.000 018 32198.50 69.23 4948.90 32587.60 2004-01-18 07:00:00.000 018 32198.40 69.18 4948.80 32587.40 2004-01-18 07:01:00.000 018 32198.30 69.16 4948.70 32587.30 2004-01-18 07:02:00.000 018 32198.50 69.15 4948.60 32587.70 2004-01-18 07:03:00.000 018 32198.00 69.15 4948.50 32586.80 2004-01-18 07:04:00.000 018 32198.10 69.16 4948.40 32587.10 2004-01-18 07:05:00.000 018 32198.00 69.15 4948.30 32586.90 2004-01-18 07:06:00.000 018 32198.20 69.16 4948.20 32587.20 2004-01-18 07:07:00.000 018 32198.20 69.14 4948.10 32587.10 2004-01-18 07:08:00.000 018 32198.10 69.13 4948.00 32586.80 2004-01-18 07:09:00.000 018 32198.20 69.12 4947.90 32587.20 2004-01-18 07:10:00.000 018 32198.30 69.10 4947.80 32587.30 2004-01-18 07:11:00.000 018 32198.50 69.09 4947.60 32587.30 2004-01-18 07:12:00.000 018 32199.00 69.06 4947.40 32587.70 2004-01-18 07:13:00.000 018 32200.10 69.05 4947.20 32589.00 2004-01-18 07:14:00.000 018 32200.70 69.00 4947.00 32589.60 2004-01-18 07:15:00.000 018 32201.20 68.92 4946.90 32590.00 2004-01-18 07:16:00.000 018 32201.30 68.84 4946.80 32589.90 2004-01-18 07:17:00.000 018 32201.20 68.77 4946.60 32589.70 2004-01-18 07:18:00.000 018 32201.10 68.73 4946.50 32589.80 2004-01-18 07:19:00.000 018 32201.10 68.72 4946.30 32589.70 2004-01-18 07:20:00.000 018 32200.90 68.73 4946.10 32589.40 2004-01-18 07:21:00.000 018 32201.10 68.75 4946.00 32589.60 2004-01-18 07:22:00.000 018 32201.20 68.76 4945.80 32589.60 2004-01-18 07:23:00.000 018 32201.10 68.76 4945.70 32589.50 2004-01-18 07:24:00.000 018 32200.90 68.76 4945.60 32589.50 2004-01-18 07:25:00.000 018 32200.90 68.78 4945.50 32589.30 2004-01-18 07:26:00.000 018 32200.80 68.80 4945.50 32589.20 2004-01-18 07:27:00.000 018 32200.70 68.84 4945.40 32589.10 2004-01-18 07:28:00.000 018 32200.40 68.86 4945.40 32588.80 2004-01-18 07:29:00.000 018 32200.00 68.87 4945.40 32588.50 2004-01-18 07:30:00.000 018 32199.90 68.89 4945.40 32588.30 2004-01-18 07:31:00.000 018 32200.00 68.89 4945.40 32588.50 2004-01-18 07:32:00.000 018 32200.00 68.86 4945.40 32588.50 2004-01-18 07:33:00.000 018 32200.00 68.83 4945.40 32588.50 2004-01-18 07:34:00.000 018 32200.20 68.83 4945.40 32588.60 2004-01-18 07:35:00.000 018 32200.90 68.84 4945.30 32589.60 2004-01-18 07:36:00.000 018 32201.20 68.81 4945.20 32589.60 2004-01-18 07:37:00.000 018 32201.30 68.80 4945.10 32589.70 2004-01-18 07:38:00.000 018 32201.60 68.78 4945.10 32589.90 2004-01-18 07:39:00.000 018 32201.90 68.78 4945.00 32590.30 2004-01-18 07:40:00.000 018 32202.00 68.77 4944.80 32590.30 2004-01-18 07:41:00.000 018 32202.20 68.75 4944.70 32590.40 2004-01-18 07:42:00.000 018 32202.40 68.74 4944.60 32590.60 2004-01-18 07:43:00.000 018 32203.10 68.74 4944.40 32591.40 2004-01-18 07:44:00.000 018 32203.10 68.74 4944.30 32591.30 2004-01-18 07:45:00.000 018 32202.40 68.80 4944.10 32590.50 2004-01-18 07:46:00.000 018 32202.20 68.86 4944.00 32590.40 2004-01-18 07:47:00.000 018 32202.80 68.88 4943.90 32591.00 2004-01-18 07:48:00.000 018 32203.10 68.87 4943.90 32591.30 2004-01-18 07:49:00.000 018 32203.20 68.89 4943.80 32591.30 2004-01-18 07:50:00.000 018 32203.20 68.94 4943.70 32591.30 2004-01-18 07:51:00.000 018 32203.50 68.98 4943.80 32591.70 2004-01-18 07:52:00.000 018 32203.80 69.02 4943.80 32592.00 2004-01-18 07:53:00.000 018 32203.50 69.07 4943.80 32591.70 2004-01-18 07:54:00.000 018 32203.30 69.12 4943.90 32591.60 2004-01-18 07:55:00.000 018 32203.40 69.15 4944.10 32591.60 2004-01-18 07:56:00.000 018 32203.80 69.16 4944.30 32592.20 2004-01-18 07:57:00.000 018 32203.90 69.15 4944.40 32592.00 2004-01-18 07:58:00.000 018 32204.00 69.14 4944.60 32592.40 2004-01-18 07:59:00.000 018 32204.10 69.11 4944.80 32592.20 2004-01-18 08:00:00.000 018 32204.10 69.09 4944.90 32592.40 2004-01-18 08:01:00.000 018 32204.10 69.07 4945.00 32592.40 2004-01-18 08:02:00.000 018 32203.80 69.07 4945.10 32592.20 2004-01-18 08:03:00.000 018 32203.40 69.07 4945.20 32591.80 2004-01-18 08:04:00.000 018 32203.10 69.06 4945.40 32591.60 2004-01-18 08:05:00.000 018 32203.10 69.05 4945.50 32591.60 2004-01-18 08:06:00.000 018 32203.00 69.04 4945.60 32591.50 2004-01-18 08:07:00.000 018 32202.60 69.03 4945.70 32591.00 2004-01-18 08:08:00.000 018 32201.70 69.04 4945.80 32590.20 2004-01-18 08:09:00.000 018 32201.10 69.04 4946.00 32589.50 2004-01-18 08:10:00.000 018 32200.50 69.04 4946.10 32588.90 2004-01-18 08:11:00.000 018 32199.40 69.06 4946.30 32587.90 2004-01-18 08:12:00.000 018 32198.60 69.08 4946.40 32587.20 2004-01-18 08:13:00.000 018 32198.20 69.06 4946.60 32586.80 2004-01-18 08:14:00.000 018 32197.60 69.06 4946.70 32586.40 2004-01-18 08:15:00.000 018 32197.20 69.06 4946.80 32585.80 2004-01-18 08:16:00.000 018 32197.20 69.03 4946.90 32585.90 2004-01-18 08:17:00.000 018 32197.60 68.99 4946.90 32586.30 2004-01-18 08:18:00.000 018 32198.00 68.94 4946.80 32586.70 2004-01-18 08:19:00.000 018 32198.50 68.89 4946.80 32587.20 2004-01-18 08:20:00.000 018 32198.90 68.85 4946.60 32587.60 2004-01-18 08:21:00.000 018 32199.20 68.80 4946.40 32587.80 2004-01-18 08:22:00.000 018 32199.60 68.78 4946.20 32588.10 2004-01-18 08:23:00.000 018 32200.00 68.75 4945.90 32588.60 2004-01-18 08:24:00.000 018 32200.20 68.70 4945.70 32588.60 2004-01-18 08:25:00.000 018 32200.40 68.66 4945.50 32588.80 2004-01-18 08:26:00.000 018 32200.60 68.61 4945.20 32589.10 2004-01-18 08:27:00.000 018 32200.60 68.57 4945.00 32588.70 2004-01-18 08:28:00.000 018 32200.30 68.53 4944.70 32588.60 2004-01-18 08:29:00.000 018 32200.30 68.47 4944.40 32588.70 2004-01-18 08:30:00.000 018 32200.00 68.43 4944.10 32588.30 2004-01-18 08:31:00.000 018 32200.00 68.43 4943.80 32588.00 2004-01-18 08:32:00.000 018 32199.90 68.43 4943.40 32588.30 2004-01-18 08:33:00.000 018 32199.80 68.43 4943.10 32588.10 2004-01-18 08:34:00.000 018 32199.70 68.42 4942.80 32587.80 2004-01-18 08:35:00.000 018 32199.50 68.45 4942.50 32587.50 2004-01-18 08:36:00.000 018 32199.80 68.47 4942.30 32587.60 2004-01-18 08:37:00.000 018 32200.10 68.49 4942.10 32588.00 2004-01-18 08:38:00.000 018 32200.70 68.47 4941.90 32588.70 2004-01-18 08:39:00.000 018 32201.30 68.45 4941.60 32589.00 2004-01-18 08:40:00.000 018 32201.70 68.42 4941.40 32589.30 2004-01-18 08:41:00.000 018 32201.90 68.41 4941.10 32589.60 2004-01-18 08:42:00.000 018 32202.10 68.41 4940.90 32589.90 2004-01-18 08:43:00.000 018 32202.20 68.40 4940.60 32590.00 2004-01-18 08:44:00.000 018 32202.70 68.38 4940.40 32590.00 2004-01-18 08:45:00.000 018 32203.00 68.38 4940.10 32590.50 2004-01-18 08:46:00.000 018 32203.20 68.37 4939.80 32590.80 2004-01-18 08:47:00.000 018 32203.60 68.34 4939.60 32591.00 2004-01-18 08:48:00.000 018 32203.70 68.33 4939.30 32591.00 2004-01-18 08:49:00.000 018 32203.80 68.33 4939.10 32591.10 2004-01-18 08:50:00.000 018 32204.30 68.32 4938.80 32591.60 2004-01-18 08:51:00.000 018 32204.90 68.28 4938.50 32592.30 2004-01-18 08:52:00.000 018 32205.40 68.30 4938.30 32592.70 2004-01-18 08:53:00.000 018 32205.40 68.32 4938.00 32592.50 2004-01-18 08:54:00.000 018 32204.80 68.34 4937.80 32591.80 2004-01-18 08:55:00.000 018 32204.20 68.31 4937.60 32591.40 2004-01-18 08:56:00.000 018 32204.10 68.30 4937.40 32591.20 2004-01-18 08:57:00.000 018 32204.60 68.28 4937.20 32591.60 2004-01-18 08:58:00.000 018 32205.40 68.27 4937.00 32592.60 2004-01-18 08:59:00.000 018 32205.70 68.29 4936.80 32592.90 2004-01-18 09:00:00.000 018 32205.50 68.32 4936.60 32592.60 2004-01-18 09:01:00.000 018 32205.10 68.34 4936.40 32592.00 2004-01-18 09:02:00.000 018 32204.80 68.37 4936.30 32591.60 2004-01-18 09:03:00.000 018 32204.80 68.41 4936.20 32591.70 2004-01-18 09:04:00.000 018 32205.10 68.41 4936.20 32592.10 2004-01-18 09:05:00.000 018 32205.80 68.39 4936.10 32592.80 2004-01-18 09:06:00.000 018 32206.20 68.36 4936.00 32593.20 2004-01-18 09:07:00.000 018 32206.30 68.35 4935.80 32593.20 2004-01-18 09:08:00.000 018 32206.30 68.34 4935.70 32593.10 2004-01-18 09:09:00.000 018 32206.50 68.35 4935.60 32593.40 2004-01-18 09:10:00.000 018 32206.60 68.36 4935.50 32593.30 2004-01-18 09:11:00.000 018 32206.80 68.37 4935.40 32593.50 2004-01-18 09:12:00.000 018 32207.00 68.36 4935.30 32593.70 2004-01-18 09:13:00.000 018 32207.30 68.36 4935.10 32594.00 2004-01-18 09:14:00.000 018 32207.80 68.33 4935.00 32594.50 2004-01-18 09:15:00.000 018 32208.20 68.32 4934.90 32594.90 2004-01-18 09:16:00.000 018 32208.50 68.29 4934.80 32595.10 2004-01-18 09:17:00.000 018 32208.70 68.28 4934.70 32595.40 2004-01-18 09:18:00.000 018 32208.80 68.28 4934.50 32595.30 2004-01-18 09:19:00.000 018 32208.80 68.27 4934.40 32595.30 2004-01-18 09:20:00.000 018 32208.90 68.27 4934.30 32595.50 2004-01-18 09:21:00.000 018 32209.20 68.26 4934.20 32595.80 2004-01-18 09:22:00.000 018 32209.40 68.26 4934.00 32595.90 2004-01-18 09:23:00.000 018 32209.50 68.27 4934.00 32596.20 2004-01-18 09:24:00.000 018 32209.60 68.28 4933.90 32596.00 2004-01-18 09:25:00.000 018 32209.70 68.29 4933.80 32596.20 2004-01-18 09:26:00.000 018 32210.00 68.30 4933.80 32596.50 2004-01-18 09:27:00.000 018 32210.20 68.29 4933.70 32596.60 2004-01-18 09:28:00.000 018 32210.30 68.28 4933.70 32596.70 2004-01-18 09:29:00.000 018 32210.50 68.27 4933.60 32596.90 2004-01-18 09:30:00.000 018 32210.60 68.25 4933.60 32597.10 2004-01-18 09:31:00.000 018 32210.50 68.26 4933.50 32596.80 2004-01-18 09:32:00.000 018 32210.50 68.26 4933.50 32597.10 2004-01-18 09:33:00.000 018 32210.80 68.25 4933.40 32597.30 2004-01-18 09:34:00.000 018 32211.00 68.24 4933.40 32597.30 2004-01-18 09:35:00.000 018 32211.10 68.23 4933.30 32597.60 2004-01-18 09:36:00.000 018 32211.30 68.22 4933.30 32597.70 2004-01-18 09:37:00.000 018 32211.50 68.20 4933.20 32598.00 2004-01-18 09:38:00.000 018 32211.50 68.21 4933.10 32597.80 2004-01-18 09:39:00.000 018 32211.50 68.22 4933.10 32598.00 2004-01-18 09:40:00.000 018 32211.50 68.23 4933.00 32597.90 2004-01-18 09:41:00.000 018 32211.50 68.24 4933.00 32597.70 2004-01-18 09:42:00.000 018 32211.60 68.25 4933.00 32597.90 2004-01-18 09:43:00.000 018 32211.80 68.25 4933.00 32598.10 2004-01-18 09:44:00.000 018 32211.60 68.29 4933.00 32598.10 2004-01-18 09:45:00.000 018 32211.90 68.30 4933.00 32598.10 2004-01-18 09:46:00.000 018 32212.50 68.30 4933.00 32599.00 2004-01-18 09:47:00.000 018 32212.50 68.30 4933.10 32599.00 2004-01-18 09:48:00.000 018 32212.70 68.30 4933.10 32599.00 2004-01-18 09:49:00.000 018 32212.80 68.32 4933.10 32599.10 2004-01-18 09:50:00.000 018 32212.60 68.35 4933.10 32599.00 2004-01-18 09:51:00.000 018 32212.90 68.38 4933.10 32599.20 2004-01-18 09:52:00.000 018 32213.00 68.42 4933.20 32599.30 2004-01-18 09:53:00.000 018 32212.90 68.44 4933.20 32599.40 2004-01-18 09:54:00.000 018 32212.50 68.48 4933.30 32598.90 2004-01-18 09:55:00.000 018 32212.50 68.50 4933.50 32599.00 2004-01-18 09:56:00.000 018 32213.20 68.46 4933.60 32599.60 2004-01-18 09:57:00.000 018 32213.90 68.40 4933.60 32600.40 2004-01-18 09:58:00.000 018 32214.40 68.35 4933.50 32600.80 2004-01-18 09:59:00.000 018 32214.90 68.31 4933.40 32601.10 2004-01-18 10:00:00.000 018 32215.70 68.26 4933.20 32601.80 2004-01-18 10:01:00.000 018 32215.90 68.26 4933.00 32602.10 2004-01-18 10:02:00.000 018 32215.70 68.31 4932.80 32601.90 2004-01-18 10:03:00.000 018 32215.10 68.42 4932.70 32601.30 2004-01-18 10:04:00.000 018 32215.20 68.46 4932.60 32601.40 2004-01-18 10:05:00.000 018 32215.60 68.46 4932.70 32601.80 2004-01-18 10:06:00.000 018 32216.10 68.48 4932.70 32602.40 2004-01-18 10:07:00.000 018 32216.80 68.47 4932.70 32603.10 2004-01-18 10:08:00.000 018 32217.40 68.48 4932.60 32603.80 2004-01-18 10:09:00.000 018 32218.30 68.48 4932.60 32604.60 2004-01-18 10:10:00.000 018 32218.90 68.48 4932.50 32605.10 2004-01-18 10:11:00.000 018 32219.40 68.52 4932.50 32605.90 2004-01-18 10:12:00.000 018 32219.70 68.59 4932.40 32605.90 2004-01-18 10:13:00.000 018 32219.80 68.61 4932.40 32606.10 2004-01-18 10:14:00.000 018 32219.60 68.63 4932.40 32605.80 2004-01-18 10:15:00.000 018 32219.70 68.63 4932.40 32605.90 2004-01-18 10:16:00.000 018 32220.30 68.61 4932.50 32606.50 2004-01-18 10:17:00.000 018 32220.60 68.60 4932.40 32606.80 2004-01-18 10:18:00.000 018 32220.50 68.62 4932.40 32606.70 2004-01-18 10:19:00.000 018 32220.20 68.66 4932.40 32606.60 2004-01-18 10:20:00.000 018 32220.00 68.71 4932.40 32606.30 2004-01-18 10:21:00.000 018 32220.30 68.76 4932.50 32606.50 2004-01-18 10:22:00.000 018 32220.70 68.78 4932.50 32607.00 2004-01-18 10:23:00.000 018 32221.10 68.79 4932.50 32607.40 2004-01-18 10:24:00.000 018 32221.30 68.83 4932.60 32607.60 2004-01-18 10:25:00.000 018 32221.50 68.86 4932.60 32607.70 2004-01-18 10:26:00.000 018 32221.80 68.87 4932.60 32608.10 2004-01-18 10:27:00.000 018 32222.10 68.88 4932.60 32608.30 2004-01-18 10:28:00.000 018 32222.60 68.89 4932.60 32608.90 2004-01-18 10:29:00.000 018 32223.30 68.90 4932.60 32609.80 2004-01-18 10:30:00.000 018 32223.70 68.90 4932.50 32610.10 2004-01-18 10:31:00.000 018 32223.70 68.92 4932.40 32610.00 2004-01-18 10:32:00.000 018 32223.20 68.95 4932.40 32609.50 2004-01-18 10:33:00.000 018 32222.90 68.99 4932.30 32609.20 2004-01-18 10:34:00.000 018 32223.70 68.98 4932.30 32610.10 2004-01-18 10:35:00.000 018 32224.40 68.92 4932.20 32610.70 2004-01-18 10:36:00.000 018 32224.80 68.88 4932.00 32610.90 2004-01-18 10:37:00.000 018 32224.70 68.89 4931.90 32611.00 2004-01-18 10:38:00.000 018 32224.70 68.90 4931.70 32610.90 2004-01-18 10:39:00.000 018 32225.20 68.88 4931.50 32611.40 2004-01-18 10:40:00.000 018 32226.00 68.86 4931.30 32612.10 2004-01-18 10:41:00.000 018 32226.60 68.83 4931.10 32612.60 2004-01-18 10:42:00.000 018 32226.70 68.83 4930.80 32612.60 2004-01-18 10:43:00.000 018 32226.70 68.86 4930.60 32612.60 2004-01-18 10:44:00.000 018 32226.80 68.92 4930.40 32612.80 2004-01-18 10:45:00.000 018 32226.90 68.97 4930.20 32612.90 2004-01-18 10:46:00.000 018 32227.10 69.00 4930.00 32612.90 2004-01-18 10:47:00.000 018 32227.50 69.02 4929.90 32613.40 2004-01-18 10:48:00.000 018 32228.00 69.03 4929.70 32613.90 2004-01-18 10:49:00.000 018 32228.80 69.02 4929.60 32614.80 2004-01-18 10:50:00.000 018 32229.70 69.01 4929.40 32615.50 2004-01-18 10:51:00.000 018 32230.20 69.04 4929.20 32616.10 2004-01-18 10:52:00.000 018 32230.70 69.09 4929.00 32616.50 2004-01-18 10:53:00.000 018 32231.10 69.08 4928.80 32616.80 2004-01-18 10:54:00.000 018 32231.10 69.03 4928.60 32616.90 2004-01-18 10:55:00.000 018 32231.50 68.95 4928.40 32617.00 2004-01-18 10:56:00.000 018 32232.30 68.88 4928.30 32618.00 2004-01-18 10:57:00.000 018 32232.70 68.85 4928.00 32618.30 2004-01-18 10:58:00.000 018 32232.70 68.85 4927.70 32618.20 2004-01-18 10:59:00.000 018 32232.70 68.83 4927.40 32618.20 2004-01-18 11:00:00.000 018 32233.10 68.84 4927.10 32618.50 2004-01-18 11:01:00.000 018 32233.10 68.87 4926.90 32618.50 2004-01-18 11:02:00.000 018 32232.70 68.94 4926.60 32617.80 2004-01-18 11:03:00.000 018 32232.70 68.96 4926.50 32618.00 2004-01-18 11:04:00.000 018 32233.30 68.92 4926.30 32618.60 2004-01-18 11:05:00.000 018 32233.70 68.92 4926.20 32619.20 2004-01-18 11:06:00.000 018 32233.70 68.97 4926.00 32619.10 2004-01-18 11:07:00.000 018 32233.50 69.01 4925.90 32618.50 2004-01-18 11:08:00.000 018 32233.60 69.03 4925.80 32618.70 2004-01-18 11:09:00.000 018 32234.10 69.02 4925.70 32619.20 2004-01-18 11:10:00.000 018 32234.60 69.02 4925.60 32620.00 2004-01-18 11:11:00.000 018 32234.90 68.99 4925.50 32620.40 2004-01-18 11:12:00.000 018 32235.10 68.95 4925.30 32620.00 2004-01-18 11:13:00.000 018 32235.10 68.92 4925.10 32620.30 2004-01-18 11:14:00.000 018 32235.30 68.93 4925.00 32620.50 2004-01-18 11:15:00.000 018 32235.70 68.93 4924.80 32620.80 2004-01-18 11:16:00.000 018 32236.20 68.94 4924.60 32621.20 2004-01-18 11:17:00.000 018 32236.50 68.94 4924.30 32621.60 2004-01-18 11:18:00.000 018 32236.70 68.91 4924.10 32621.60 2004-01-18 11:19:00.000 018 32236.70 68.89 4923.90 32621.50 2004-01-18 11:20:00.000 018 32236.60 68.90 4923.60 32621.40 2004-01-18 11:21:00.000 018 32236.50 68.89 4923.40 32621.20 2004-01-18 11:22:00.000 018 32236.80 68.88 4923.20 32621.60 2004-01-18 11:23:00.000 018 32237.00 68.87 4923.00 32621.60 2004-01-18 11:24:00.000 018 32237.10 68.88 4922.80 32621.60 2004-01-18 11:25:00.000 018 32237.40 68.89 4922.60 32622.00 2004-01-18 11:26:00.000 018 32237.90 68.88 4922.40 32622.70 2004-01-18 11:27:00.000 018 32238.10 68.89 4922.10 32622.60 2004-01-18 11:28:00.000 018 32238.70 68.86 4921.90 32623.50 2004-01-18 11:29:00.000 018 32239.20 68.84 4921.70 32623.80 2004-01-18 11:30:00.000 018 32240.10 68.78 4921.40 32624.40 2004-01-18 11:31:00.000 018 32240.60 68.70 4921.10 32625.00 2004-01-18 11:32:00.000 018 32241.20 68.65 4920.80 32625.60 2004-01-18 11:33:00.000 018 32241.50 68.65 4920.50 32625.80 2004-01-18 11:34:00.000 018 32241.30 68.66 4920.20 32625.50 2004-01-18 11:35:00.000 018 32240.90 68.69 4919.90 32625.00 2004-01-18 11:36:00.000 018 32240.80 68.70 4919.60 32624.70 2004-01-18 11:37:00.000 018 32241.20 68.68 4919.40 32625.20 2004-01-18 11:38:00.000 018 32242.30 68.59 4919.20 32626.20 2004-01-18 11:39:00.000 018 32242.70 68.50 4918.80 32626.40 2004-01-18 11:40:00.000 018 32242.60 68.44 4918.40 32626.50 2004-01-18 11:41:00.000 018 32242.40 68.42 4918.10 32626.30 2004-01-18 11:42:00.000 018 32242.00 68.42 4917.70 32625.70 2004-01-18 11:43:00.000 018 32242.70 68.33 4917.40 32626.60 2004-01-18 11:44:00.000 018 32243.50 68.21 4917.10 32627.20 2004-01-18 11:45:00.000 018 32244.30 68.11 4916.60 32627.70 2004-01-18 11:46:00.000 018 32245.60 67.98 4916.00 32629.00 2004-01-18 11:47:00.000 018 32247.40 67.82 4915.30 32630.80 2004-01-18 11:48:00.000 018 32249.20 67.70 4914.50 32632.30 2004-01-18 11:49:00.000 018 32250.40 67.61 4913.60 32633.40 2004-01-18 11:50:00.000 018 32250.60 67.64 4912.60 32633.40 2004-01-18 11:51:00.000 018 32251.10 67.63 4911.70 32633.70 2004-01-18 11:52:00.000 018 32251.90 67.61 4910.80 32634.40 2004-01-18 11:53:00.000 018 32252.60 67.58 4910.00 32635.00 2004-01-18 11:54:00.000 018 32252.50 67.61 4909.20 32634.70 2004-01-18 11:55:00.000 018 32252.90 67.61 4908.40 32635.10 2004-01-18 11:56:00.000 018 32252.00 67.73 4907.80 32634.10 2004-01-18 11:57:00.000 018 32251.80 67.78 4907.30 32633.80 2004-01-18 11:58:00.000 018 32251.80 67.82 4906.90 32633.80 2004-01-18 11:59:00.000 018 32251.10 67.91 4906.60 32633.10 2004-01-18 12:00:00.000 018 32250.10 67.98 4906.50 32632.10 2004-01-18 12:01:00.000 018 32249.90 67.98 4906.50 32631.60 2004-01-18 12:02:00.000 018 32249.80 68.07 4906.50 32631.90 2004-01-18 12:03:00.000 018 32249.60 68.14 4906.60 32631.90 2004-01-18 12:04:00.000 018 32247.70 68.27 4906.80 32629.50 2004-01-18 12:05:00.000 018 32247.20 68.35 4907.10 32629.40 2004-01-18 12:06:00.000 018 32247.60 68.34 4907.50 32629.90 2004-01-18 12:07:00.000 018 32246.20 68.40 4907.80 32628.40 2004-01-18 12:08:00.000 018 32244.00 68.45 4908.20 32626.20 2004-01-18 12:09:00.000 018 32243.00 68.43 4908.80 32625.40 2004-01-18 12:10:00.000 018 32242.30 68.38 4909.40 32624.90 2004-01-18 12:11:00.000 018 32242.70 68.24 4910.00 32625.30 2004-01-18 12:12:00.000 018 32243.60 68.09 4910.40 32626.10 2004-01-18 12:13:00.000 018 32244.20 67.99 4910.60 32627.00 2004-01-18 12:14:00.000 018 32245.00 67.85 4910.60 32627.70 2004-01-18 12:15:00.000 018 32246.50 67.67 4910.50 32629.10 2004-01-18 12:16:00.000 018 32247.40 67.54 4910.10 32630.00 2004-01-18 12:17:00.000 018 32247.40 67.49 4909.60 32629.50 2004-01-18 12:18:00.000 018 32247.40 67.54 4909.10 32629.70 2004-01-18 12:19:00.000 018 32247.10 67.65 4908.70 32629.50 2004-01-18 12:20:00.000 018 32246.00 67.78 4908.40 32628.10 2004-01-18 12:21:00.000 018 32245.20 67.85 4908.30 32627.60 2004-01-18 12:22:00.000 018 32245.00 67.85 4908.40 32627.50 2004-01-18 12:23:00.000 018 32244.30 67.89 4908.50 32626.50 2004-01-18 12:24:00.000 018 32243.80 67.89 4908.80 32626.10 2004-01-18 12:25:00.000 018 32243.40 67.88 4909.00 32625.80 2004-01-18 12:26:00.000 018 32243.20 67.88 4909.30 32625.90 2004-01-18 12:27:00.000 018 32243.00 67.87 4909.50 32625.60 2004-01-18 12:28:00.000 018 32242.30 67.87 4909.80 32625.00 2004-01-18 12:29:00.000 018 32241.80 67.89 4910.10 32624.40 2004-01-18 12:30:00.000 018 32241.40 67.89 4910.30 32624.00 2004-01-18 12:31:00.000 018 32241.00 67.89 4910.60 32623.60 2004-01-18 12:32:00.000 018 32240.80 67.87 4910.90 32623.40 2004-01-18 12:33:00.000 018 32240.90 67.82 4911.20 32623.80 2004-01-18 12:34:00.000 018 32241.30 67.75 4911.40 32624.10 2004-01-18 12:35:00.000 018 32241.40 67.70 4911.50 32624.00 2004-01-18 12:36:00.000 018 32241.80 67.65 4911.60 32624.40 2004-01-18 12:37:00.000 018 32242.60 67.55 4911.60 32625.40 2004-01-18 12:38:00.000 018 32242.70 67.54 4911.60 32625.50 2004-01-18 12:39:00.000 018 32242.60 67.54 4911.50 32625.30 2004-01-18 12:40:00.000 018 32242.70 67.51 4911.40 32625.50 2004-01-18 12:41:00.000 018 32242.70 67.50 4911.40 32625.40 2004-01-18 12:42:00.000 018 32242.90 67.48 4911.30 32625.60 2004-01-18 12:43:00.000 018 32243.00 67.47 4911.20 32625.70 2004-01-18 12:44:00.000 018 32243.00 67.45 4911.20 32625.70 2004-01-18 12:45:00.000 018 32242.80 67.45 4911.10 32625.50 2004-01-18 12:46:00.000 018 32243.00 67.40 4911.10 32625.70 2004-01-18 12:47:00.000 018 32243.10 67.37 4911.10 32625.90 2004-01-18 12:48:00.000 018 32243.10 67.36 4911.00 32625.70 2004-01-18 12:49:00.000 018 32243.20 67.34 4911.00 32625.80 2004-01-18 12:50:00.000 018 32243.30 67.33 4911.00 32625.80 2004-01-18 12:51:00.000 018 32243.40 67.31 4910.90 32626.00 2004-01-18 12:52:00.000 018 32243.30 67.30 4910.90 32626.00 2004-01-18 12:53:00.000 018 32243.20 67.28 4910.90 32625.80 2004-01-18 12:54:00.000 018 32243.00 67.27 4910.90 32625.50 2004-01-18 12:55:00.000 018 32242.50 67.27 4910.90 32625.10 2004-01-18 12:56:00.000 018 32241.90 67.31 4911.00 32624.60 2004-01-18 12:57:00.000 018 32241.40 67.33 4911.10 32624.00 2004-01-18 12:58:00.000 018 32241.50 67.30 4911.20 32624.20 2004-01-18 12:59:00.000 018 32241.90 67.27 4911.40 32624.60 2004-01-18 13:00:00.000 018 32242.40 67.23 4911.40 32625.00 2004-01-18 13:01:00.000 018 32242.60 67.21 4911.40 32625.10 2004-01-18 13:02:00.000 018 32242.70 67.19 4911.30 32625.40 2004-01-18 13:03:00.000 018 32243.00 67.17 4911.20 32625.70 2004-01-18 13:04:00.000 018 32243.40 67.15 4911.10 32626.00 2004-01-18 13:05:00.000 018 32243.70 67.13 4910.90 32626.30 2004-01-18 13:06:00.000 018 32244.10 67.11 4910.70 32626.80 2004-01-18 13:07:00.000 018 32244.30 67.10 4910.50 32626.60 2004-01-18 13:08:00.000 018 32244.50 67.07 4910.30 32627.00 2004-01-18 13:09:00.000 018 32245.00 67.00 4910.10 32627.50 2004-01-18 13:10:00.000 018 32245.40 66.93 4909.80 32627.80 2004-01-18 13:11:00.000 018 32245.90 66.86 4909.50 32628.20 2004-01-18 13:12:00.000 018 32246.00 66.79 4909.20 32628.20 2004-01-18 13:13:00.000 018 32245.70 66.76 4908.90 32627.90 2004-01-18 13:14:00.000 018 32245.70 66.67 4908.50 32627.80 2004-01-18 13:15:00.000 018 32245.80 66.56 4908.20 32627.90 2004-01-18 13:16:00.000 018 32246.50 66.47 4907.80 32628.60 2004-01-18 13:17:00.000 018 32247.60 66.30 4907.40 32629.60 2004-01-18 13:18:00.000 018 32248.00 66.19 4906.80 32629.70 2004-01-18 13:19:00.000 018 32248.20 66.13 4906.20 32629.90 2004-01-18 13:20:00.000 018 32248.10 66.11 4905.50 32629.60 2004-01-18 13:21:00.000 018 32249.10 66.02 4904.90 32630.50 2004-01-18 13:22:00.000 018 32249.10 65.96 4904.30 32630.30 2004-01-18 13:23:00.000 018 32249.20 65.92 4903.60 32630.30 2004-01-18 13:24:00.000 018 32249.10 65.86 4902.90 32630.00 2004-01-18 13:25:00.000 018 32249.40 65.85 4902.40 32630.30 2004-01-18 13:26:00.000 018 32249.70 65.76 4901.80 32630.60 2004-01-18 13:27:00.000 018 32249.50 65.72 4901.20 32630.40 2004-01-18 13:28:00.000 018 32248.30 65.84 4900.70 32629.10 2004-01-18 13:29:00.000 018 32246.80 65.97 4900.40 32627.30 2004-01-18 13:30:00.000 018 32244.90 66.09 4900.10 32625.50 2004-01-18 13:31:00.000 018 32244.70 66.11 4900.10 32625.50 2004-01-18 13:32:00.000 018 32244.20 66.22 4900.20 32625.00 2004-01-18 13:33:00.000 018 32243.80 66.31 4900.30 32624.60 2004-01-18 13:34:00.000 018 32242.70 66.36 4900.50 32623.60 2004-01-18 13:35:00.000 018 32241.50 66.45 4900.80 32622.40 2004-01-18 13:36:00.000 018 32240.20 66.57 4901.20 32621.20 2004-01-18 13:37:00.000 018 32238.90 66.69 4901.60 32619.90 2004-01-18 13:38:00.000 018 32237.80 66.79 4902.20 32619.00 2004-01-18 13:39:00.000 018 32236.60 66.91 4902.80 32617.90 2004-01-18 13:40:00.000 018 32235.70 66.99 4903.50 32617.10 2004-01-18 13:41:00.000 018 32235.30 67.03 4904.30 32616.90 2004-01-18 13:42:00.000 018 32235.20 67.04 4905.00 32616.90 2004-01-18 13:43:00.000 018 32235.00 67.10 4905.70 32617.00 2004-01-18 13:44:00.000 018 32234.90 67.13 4906.40 32616.90 2004-01-18 13:45:00.000 018 32234.60 67.16 4907.10 32616.70 2004-01-18 13:46:00.000 018 32234.30 67.18 4907.60 32616.50 2004-01-18 13:47:00.000 018 32234.30 67.16 4908.20 32616.70 2004-01-18 13:48:00.000 018 32234.00 67.19 4908.70 32616.20 2004-01-18 13:49:00.000 018 32233.80 67.21 4909.20 32616.40 2004-01-18 13:50:00.000 018 32233.60 67.24 4909.60 32616.00 2004-01-18 13:51:00.000 018 32233.30 67.27 4910.00 32615.90 2004-01-18 13:52:00.000 018 32233.50 67.26 4910.40 32616.10 2004-01-18 13:53:00.000 018 32234.00 67.23 4910.80 32616.60 2004-01-18 13:54:00.000 018 32234.50 67.19 4911.00 32617.30 2004-01-18 13:55:00.000 018 32235.20 67.14 4911.30 32618.00 2004-01-18 13:56:00.000 018 32235.40 67.12 4911.40 32618.00 2004-01-18 13:57:00.000 018 32235.40 67.13 4911.50 32618.10 2004-01-18 13:58:00.000 018 32235.40 67.14 4911.60 32618.20 2004-01-18 13:59:00.000 018 32235.30 67.12 4911.70 32618.10 2004-01-18 14:00:00.000 018 32235.00 67.10 4911.80 32617.80 2004-01-18 14:01:00.000 018 32234.70 67.08 4911.90 32617.40 2004-01-18 14:02:00.000 018 32234.30 67.08 4912.00 32617.10 2004-01-18 14:03:00.000 018 32234.10 67.07 4912.20 32616.90 2004-01-18 14:04:00.000 018 32234.10 67.04 4912.30 32616.90 2004-01-18 14:05:00.000 018 32234.00 67.04 4912.50 32616.90 2004-01-18 14:06:00.000 018 32234.00 67.02 4912.60 32617.00 2004-01-18 14:07:00.000 018 32234.10 66.99 4912.70 32616.90 2004-01-18 14:08:00.000 018 32234.10 66.96 4912.90 32617.10 2004-01-18 14:09:00.000 018 32234.20 66.94 4913.00 32617.10 2004-01-18 14:10:00.000 018 32234.10 66.92 4913.10 32617.00 2004-01-18 14:11:00.000 018 32233.70 66.92 4913.20 32616.70 2004-01-18 14:12:00.000 018 32233.60 66.88 4913.30 32616.60 2004-01-18 14:13:00.000 018 32233.50 66.85 4913.40 32616.50 2004-01-18 14:14:00.000 018 32233.40 66.83 4913.50 32616.40 2004-01-18 14:15:00.000 018 32233.10 66.82 4913.60 32616.10 2004-01-18 14:16:00.000 018 32233.00 66.82 4913.70 32616.10 2004-01-18 14:17:00.000 018 32232.80 66.81 4913.80 32615.80 2004-01-18 14:18:00.000 018 32232.80 66.81 4913.90 32615.90 2004-01-18 14:19:00.000 018 32232.60 66.80 4914.10 32615.70 2004-01-18 14:20:00.000 018 32232.50 66.79 4914.20 32615.70 2004-01-18 14:21:00.000 018 32232.40 66.78 4914.30 32615.50 2004-01-18 14:22:00.000 018 32232.30 66.78 4914.50 32615.30 2004-01-18 14:23:00.000 018 32232.00 66.79 4914.60 32615.30 2004-01-18 14:24:00.000 018 32231.70 66.80 4914.80 32614.90 2004-01-18 14:25:00.000 018 32231.70 66.78 4914.90 32615.00 2004-01-18 14:26:00.000 018 32231.60 66.76 4915.10 32614.90 2004-01-18 14:27:00.000 018 32231.60 66.75 4915.30 32614.90 2004-01-18 14:28:00.000 018 32231.50 66.76 4915.40 32614.80 2004-01-18 14:29:00.000 018 32231.60 66.76 4915.60 32614.90 2004-01-18 14:30:00.000 018 32231.60 66.75 4915.80 32615.00 2004-01-18 14:31:00.000 018 32231.50 66.75 4915.90 32614.90 2004-01-18 14:32:00.000 018 32231.50 66.77 4916.10 32614.80 2004-01-18 14:33:00.000 018 32231.30 66.80 4916.30 32614.70 2004-01-18 14:34:00.000 018 32231.10 66.83 4916.50 32614.40 2004-01-18 14:35:00.000 018 32230.90 66.86 4916.70 32614.30 2004-01-18 14:36:00.000 018 32230.50 66.91 4916.90 32614.10 2004-01-18 14:37:00.000 018 32230.10 66.94 4917.10 32613.70 2004-01-18 14:38:00.000 018 32229.80 66.98 4917.40 32613.30 2004-01-18 14:39:00.000 018 32229.70 67.00 4917.70 32613.40 2004-01-18 14:40:00.000 018 32229.50 67.03 4918.00 32613.20 2004-01-18 14:41:00.000 018 32229.10 67.06 4918.30 32613.00 2004-01-18 14:42:00.000 018 32229.20 67.07 4918.70 32613.10 2004-01-18 14:43:00.000 018 32229.00 67.08 4918.90 32613.00 2004-01-18 14:44:00.000 018 32228.80 67.12 4919.20 32612.90 2004-01-18 14:45:00.000 018 32228.70 67.15 4919.50 32612.70 2004-01-18 14:46:00.000 018 32228.70 67.18 4919.80 32612.80 2004-01-18 14:47:00.000 018 32228.80 67.20 4920.10 32613.00 2004-01-18 14:48:00.000 018 32229.20 67.22 4920.40 32613.60 2004-01-18 14:49:00.000 018 32229.50 67.22 4920.70 32613.80 2004-01-18 14:50:00.000 018 32229.70 67.23 4920.90 32614.10 2004-01-18 14:51:00.000 018 32230.10 67.21 4921.10 32614.50 2004-01-18 14:52:00.000 018 32230.40 67.20 4921.30 32614.90 2004-01-18 14:53:00.000 018 32230.70 67.19 4921.50 32615.10 2004-01-18 14:54:00.000 018 32230.90 67.19 4921.70 32615.40 2004-01-18 14:55:00.000 018 32230.80 67.21 4921.80 32615.00 2004-01-18 14:56:00.000 018 32230.50 67.25 4922.00 32614.80 2004-01-18 14:57:00.000 018 32230.20 67.30 4922.10 32614.70 2004-01-18 14:58:00.000 018 32229.90 67.34 4922.40 32614.40 2004-01-18 14:59:00.000 018 32229.50 67.38 4922.60 32613.90 2004-01-18 15:00:00.000 018 32229.20 67.43 4923.00 32613.90 2004-01-18 15:01:00.000 018 32228.90 67.46 4923.30 32613.70 2004-01-18 15:02:00.000 018 32229.00 67.48 4923.60 32613.60 2004-01-18 15:03:00.000 018 32229.20 67.50 4923.90 32614.00 2004-01-18 15:04:00.000 018 32229.20 67.51 4924.20 32614.00 2004-01-18 15:05:00.000 018 32229.10 67.52 4924.50 32614.10 2004-01-18 15:06:00.000 018 32229.10 67.52 4924.80 32614.10 2004-01-18 15:07:00.000 018 32229.00 67.52 4925.10 32613.90 2004-01-18 15:08:00.000 018 32228.90 67.53 4925.40 32613.90 2004-01-18 15:09:00.000 018 32228.80 67.54 4925.70 32613.90 2004-01-18 15:10:00.000 018 32228.80 67.53 4925.90 32614.00 2004-01-18 15:11:00.000 018 32228.90 67.52 4926.20 32614.00 2004-01-18 15:12:00.000 018 32229.00 67.53 4926.50 32614.20 2004-01-18 15:13:00.000 018 32229.10 67.51 4926.70 32614.30 2004-01-18 15:14:00.000 018 32229.00 67.47 4926.90 32614.30 2004-01-18 15:15:00.000 018 32228.80 67.46 4927.10 32614.00 2004-01-18 15:16:00.000 018 32228.50 67.46 4927.40 32613.90 2004-01-18 15:17:00.000 018 32228.20 67.47 4927.60 32613.60 2004-01-18 15:18:00.000 018 32227.90 67.47 4927.80 32613.30 2004-01-18 15:19:00.000 018 32227.60 67.47 4928.10 32613.00 2004-01-18 15:20:00.000 018 32227.40 67.48 4928.30 32612.80 2004-01-18 15:21:00.000 018 32227.20 67.49 4928.60 32612.80 2004-01-18 15:22:00.000 018 32227.10 67.50 4928.90 32612.60 2004-01-18 15:23:00.000 018 32226.90 67.50 4929.20 32612.70 2004-01-18 15:24:00.000 018 32226.70 67.51 4929.50 32612.50 2004-01-18 15:25:00.000 018 32226.60 67.52 4929.80 32612.30 2004-01-18 15:26:00.000 018 32226.50 67.53 4930.10 32612.20 2004-01-18 15:27:00.000 018 32226.50 67.51 4930.30 32612.40 2004-01-18 15:28:00.000 018 32226.70 67.48 4930.60 32612.70 2004-01-18 15:29:00.000 018 32226.90 67.46 4930.80 32612.70 2004-01-18 15:30:00.000 018 32227.00 67.43 4931.00 32612.90 2004-01-18 15:31:00.000 018 32227.30 67.41 4931.20 32613.10 2004-01-18 15:32:00.000 018 32227.30 67.41 4931.30 32613.10 2004-01-18 15:33:00.000 018 32226.90 67.47 4931.50 32612.90 2004-01-18 15:34:00.000 018 32226.40 67.51 4931.70 32612.50 2004-01-18 15:35:00.000 018 32226.10 67.53 4931.90 32612.10 2004-01-18 15:36:00.000 018 32226.20 67.54 4932.20 32612.70 2004-01-18 15:37:00.000 018 32226.00 67.56 4932.40 32612.20 2004-01-18 15:38:00.000 018 32225.60 67.59 4932.70 32611.70 2004-01-18 15:39:00.000 018 32225.80 67.61 4933.00 32612.00 2004-01-18 15:40:00.000 018 32225.90 67.60 4933.30 32612.10 2004-01-18 15:41:00.000 018 32225.80 67.60 4933.60 32612.00 2004-01-18 15:42:00.000 018 32225.80 67.60 4933.80 32612.10 2004-01-18 15:43:00.000 018 32225.80 67.60 4934.10 32612.30 2004-01-18 15:44:00.000 018 32225.60 67.59 4934.30 32612.10 2004-01-18 15:45:00.000 018 32225.50 67.59 4934.50 32611.90 2004-01-18 15:46:00.000 018 32225.50 67.59 4934.70 32611.80 2004-01-18 15:47:00.000 018 32225.40 67.63 4934.90 32612.00 2004-01-18 15:48:00.000 018 32225.20 67.69 4935.20 32611.90 2004-01-18 15:49:00.000 018 32224.60 67.73 4935.30 32611.30 2004-01-18 15:50:00.000 018 32224.20 67.78 4935.60 32610.70 2004-01-18 15:51:00.000 018 32223.90 67.83 4935.90 32610.60 2004-01-18 15:52:00.000 018 32224.50 67.89 4936.20 32611.30 2004-01-18 15:53:00.000 018 32224.90 67.91 4936.50 32611.80 2004-01-18 15:54:00.000 018 32224.90 67.88 4936.70 32611.70 2004-01-18 15:55:00.000 018 32225.00 67.85 4937.00 32611.70 2004-01-18 15:56:00.000 018 32225.30 67.80 4937.20 32612.40 2004-01-18 15:57:00.000 018 32225.90 67.73 4937.30 32613.10 2004-01-18 15:58:00.000 018 32226.00 67.64 4937.40 32613.00 2004-01-18 15:59:00.000 018 32225.80 67.63 4937.30 32612.70 2004-01-18 16:00:00.000 018 32225.30 67.66 4937.30 32612.10 2004-01-18 16:01:00.000 018 32225.10 67.64 4937.30 32612.10 2004-01-18 16:02:00.000 018 32224.90 67.62 4937.30 32611.60 2004-01-18 16:03:00.000 018 32224.80 67.61 4937.20 32611.90 2004-01-18 16:04:00.000 018 32224.30 67.64 4937.20 32611.20 2004-01-18 16:05:00.000 018 32223.10 67.70 4937.20 32610.10 2004-01-18 16:06:00.000 018 32222.90 67.72 4937.30 32610.00 2004-01-18 16:07:00.000 018 32223.00 67.65 4937.30 32610.00 2004-01-18 16:08:00.000 018 32222.30 67.69 4937.30 32609.20 2004-01-18 16:09:00.000 018 32222.00 67.72 4937.40 32608.70 2004-01-18 16:10:00.000 018 32221.60 67.75 4937.40 32608.50 2004-01-18 16:11:00.000 018 32221.20 67.80 4937.50 32608.30 2004-01-18 16:12:00.000 018 32221.00 67.84 4937.60 32608.00 2004-01-18 16:13:00.000 018 32220.90 67.87 4937.70 32608.20 2004-01-18 16:14:00.000 018 32220.50 67.91 4937.80 32607.50 2004-01-18 16:15:00.000 018 32220.10 67.97 4937.90 32607.20 2004-01-18 16:16:00.000 018 32220.00 68.03 4938.00 32607.20 2004-01-18 16:17:00.000 018 32220.00 68.06 4938.20 32607.20 2004-01-18 16:18:00.000 018 32220.10 68.08 4938.40 32607.20 2004-01-18 16:19:00.000 018 32220.00 68.11 4938.60 32607.40 2004-01-18 16:20:00.000 018 32219.80 68.12 4938.80 32607.00 2004-01-18 16:21:00.000 018 32219.70 68.14 4938.90 32606.80 2004-01-18 16:22:00.000 018 32219.70 68.15 4939.10 32607.00 2004-01-18 16:23:00.000 018 32219.40 68.19 4939.30 32606.80 2004-01-18 16:24:00.000 018 32219.10 68.25 4939.50 32606.50 2004-01-18 16:25:00.000 018 32219.00 68.30 4939.60 32606.40 2004-01-18 16:26:00.000 018 32218.60 68.35 4939.80 32606.20 2004-01-18 16:27:00.000 018 32218.50 68.40 4940.10 32606.20 2004-01-18 16:28:00.000 018 32218.40 68.45 4940.30 32606.10 2004-01-18 16:29:00.000 018 32218.40 68.49 4940.60 32606.00 2004-01-18 16:30:00.000 018 32218.20 68.52 4940.80 32605.70 2004-01-18 16:31:00.000 018 32218.20 68.54 4941.10 32606.10 2004-01-18 16:32:00.000 018 32218.10 68.54 4941.40 32605.70 2004-01-18 16:33:00.000 018 32217.90 68.57 4941.70 32605.70 2004-01-18 16:34:00.000 018 32217.80 68.60 4941.90 32605.50 2004-01-18 16:35:00.000 018 32217.60 68.64 4942.10 32605.40 2004-01-18 16:36:00.000 018 32217.60 68.65 4942.40 32605.70 2004-01-18 16:37:00.000 018 32217.60 68.67 4942.60 32605.50 2004-01-18 16:38:00.000 018 32217.50 68.65 4942.90 32605.70 2004-01-18 16:39:00.000 018 32217.70 68.64 4943.10 32605.60 2004-01-18 16:40:00.000 018 32217.50 68.64 4943.20 32605.50 2004-01-18 16:41:00.000 018 32217.60 68.64 4943.40 32605.90 2004-01-18 16:42:00.000 018 32217.70 68.63 4943.60 32605.80 2004-01-18 16:43:00.000 018 32217.60 68.62 4943.70 32605.70 2004-01-18 16:44:00.000 018 32217.50 68.63 4943.80 32605.80 2004-01-18 16:45:00.000 018 32217.30 68.66 4943.90 32605.70 2004-01-18 16:46:00.000 018 32217.00 68.68 4944.00 32605.40 2004-01-18 16:47:00.000 018 32217.00 68.69 4944.10 32605.40 2004-01-18 16:48:00.000 018 32216.60 68.70 4944.20 32604.90 2004-01-18 16:49:00.000 018 32216.50 68.73 4944.30 32604.90 2004-01-18 16:50:00.000 018 32216.50 68.75 4944.40 32604.80 2004-01-18 16:51:00.000 018 32216.50 68.75 4944.60 32604.90 2004-01-18 16:52:00.000 018 32216.80 68.74 4944.70 32605.20 2004-01-18 16:53:00.000 018 32216.50 68.74 4944.70 32604.70 2004-01-18 16:54:00.000 018 32216.80 68.73 4944.80 32605.20 2004-01-18 16:55:00.000 018 32216.90 68.72 4944.80 32605.30 2004-01-18 16:56:00.000 018 32217.20 68.70 4944.80 32605.70 2004-01-18 16:57:00.000 018 32217.50 68.68 4944.80 32605.80 2004-01-18 16:58:00.000 018 32217.70 68.67 4944.70 32605.90 2004-01-18 16:59:00.000 018 32217.70 68.67 4944.60 32605.90 2004-01-18 17:00:00.000 018 32217.90 68.69 4944.50 32606.20 2004-01-18 17:01:00.000 018 32217.80 68.69 4944.40 32606.20 2004-01-18 17:02:00.000 018 32217.80 68.67 4944.30 32606.10 2004-01-18 17:03:00.000 018 32217.90 68.67 4944.20 32606.20 2004-01-18 17:04:00.000 018 32217.80 68.68 4944.10 32606.00 2004-01-18 17:05:00.000 018 32217.40 68.73 4943.90 32605.70 2004-01-18 17:06:00.000 018 32217.50 68.75 4943.80 32605.80 2004-01-18 17:07:00.000 018 32217.80 68.78 4943.70 32606.20 2004-01-18 17:08:00.000 018 32218.50 68.79 4943.60 32606.70 2004-01-18 17:09:00.000 018 32219.40 68.77 4943.50 32607.60 2004-01-18 17:10:00.000 018 32219.70 68.76 4943.30 32607.90 2004-01-18 17:11:00.000 018 32219.60 68.77 4943.20 32607.70 2004-01-18 17:12:00.000 018 32219.50 68.78 4943.10 32607.60 2004-01-18 17:13:00.000 018 32219.30 68.80 4943.00 32607.40 2004-01-18 17:14:00.000 018 32218.80 68.82 4942.90 32606.90 2004-01-18 17:15:00.000 018 32218.60 68.84 4942.80 32606.60 2004-01-18 17:16:00.000 018 32218.70 68.85 4942.70 32606.40 2004-01-18 17:17:00.000 018 32218.70 68.84 4942.60 32606.70 2004-01-18 17:18:00.000 018 32218.60 68.85 4942.60 32606.60 2004-01-18 17:19:00.000 018 32218.40 68.85 4942.50 32606.00 2004-01-18 17:20:00.000 018 32218.20 68.86 4942.40 32606.20 2004-01-18 17:21:00.000 018 32218.00 68.87 4942.30 32606.00 2004-01-18 17:22:00.000 018 32218.00 68.88 4942.20 32606.00 2004-01-18 17:23:00.000 018 32217.70 68.88 4942.20 32605.70 2004-01-18 17:24:00.000 018 32217.50 68.88 4942.10 32605.40 2004-01-18 17:25:00.000 018 32217.40 68.88 4942.00 32605.30 2004-01-18 17:26:00.000 018 32217.40 68.88 4942.00 32605.30 2004-01-18 17:27:00.000 018 32217.30 68.87 4942.00 32605.40 2004-01-18 17:28:00.000 018 32217.10 68.87 4941.90 32605.00 2004-01-18 17:29:00.000 018 32217.00 68.86 4941.90 32604.90 2004-01-18 17:30:00.000 018 32216.90 68.85 4941.80 32604.80 2004-01-18 17:31:00.000 018 32216.80 68.84 4941.70 32604.70 2004-01-18 17:32:00.000 018 32216.80 68.83 4941.60 32604.80 2004-01-18 17:33:00.000 018 32216.80 68.82 4941.60 32604.70 2004-01-18 17:34:00.000 018 32216.70 68.82 4941.50 32604.60 2004-01-18 17:35:00.000 018 32216.60 68.80 4941.40 32604.50 2004-01-18 17:36:00.000 018 32216.60 68.79 4941.30 32604.40 2004-01-18 17:37:00.000 018 32216.30 68.78 4941.30 32604.20 2004-01-18 17:38:00.000 018 32216.20 68.77 4941.20 32604.10 2004-01-18 17:39:00.000 018 32215.90 68.75 4941.20 32603.80 2004-01-18 17:40:00.000 018 32215.70 68.74 4941.10 32603.50 2004-01-18 17:41:00.000 018 32215.60 68.71 4941.10 32603.40 2004-01-18 17:42:00.000 018 32215.60 68.69 4941.00 32603.40 2004-01-18 17:43:00.000 018 32215.60 68.68 4941.00 32603.20 2004-01-18 17:44:00.000 018 32215.60 68.67 4940.90 32603.50 2004-01-18 17:45:00.000 018 32215.50 68.67 4940.80 32603.20 2004-01-18 17:46:00.000 018 32215.30 68.67 4940.80 32603.20 2004-01-18 17:47:00.000 018 32215.10 68.67 4940.80 32602.90 2004-01-18 17:48:00.000 018 32214.90 68.67 4940.70 32602.80 2004-01-18 17:49:00.000 018 32214.70 68.66 4940.70 32602.50 2004-01-18 17:50:00.000 018 32214.50 68.65 4940.70 32601.90 2004-01-18 17:51:00.000 018 32214.40 68.63 4940.70 32602.10 2004-01-18 17:52:00.000 018 32214.40 68.62 4940.70 32602.30 2004-01-18 17:53:00.000 018 32214.40 68.62 4940.60 32602.20 2004-01-18 17:54:00.000 018 32214.20 68.62 4940.60 32601.90 2004-01-18 17:55:00.000 018 32214.20 68.62 4940.60 32602.00 2004-01-18 17:56:00.000 018 32214.30 68.61 4940.50 32602.00 2004-01-18 17:57:00.000 018 32214.40 68.61 4940.50 32602.30 2004-01-18 17:58:00.000 018 32214.30 68.61 4940.50 32602.00 2004-01-18 17:59:00.000 018 32214.30 68.62 4940.40 32601.80 2004-01-18 18:00:00.000 018 32214.20 68.62 4940.40 32601.80 2004-01-18 18:01:00.000 018 32214.20 68.62 4940.40 32602.00 2004-01-18 18:02:00.000 018 32214.10 68.62 4940.40 32601.80 2004-01-18 18:03:00.000 018 32213.90 68.62 4940.40 32601.80 2004-01-18 18:04:00.000 018 32213.80 68.62 4940.40 32601.30 2004-01-18 18:05:00.000 018 32213.60 68.61 4940.40 32601.20 2004-01-18 18:06:00.000 018 32213.60 68.60 4940.40 32601.10 2004-01-18 18:07:00.000 018 32213.50 68.59 4940.40 32601.20 2004-01-18 18:08:00.000 018 32213.50 68.59 4940.40 32601.00 2004-01-18 18:09:00.000 018 32213.30 68.58 4940.50 32601.10 2004-01-18 18:10:00.000 018 32213.10 68.57 4940.50 32600.90 2004-01-18 18:11:00.000 018 32212.80 68.56 4940.50 32600.60 2004-01-18 18:12:00.000 018 32212.40 68.55 4940.50 32600.30 2004-01-18 18:13:00.000 018 32212.20 68.55 4940.60 32600.00 2004-01-18 18:14:00.000 018 32212.00 68.53 4940.70 32599.60 2004-01-18 18:15:00.000 018 32211.90 68.52 4940.70 32599.50 2004-01-18 18:16:00.000 018 32211.70 68.51 4940.80 32599.40 2004-01-18 18:17:00.000 018 32211.50 68.50 4940.80 32599.30 2004-01-18 18:18:00.000 018 32211.40 68.49 4940.90 32599.10 2004-01-18 18:19:00.000 018 32211.40 68.47 4940.90 32599.00 2004-01-18 18:20:00.000 018 32211.40 68.47 4941.00 32599.10 2004-01-18 18:21:00.000 018 32211.50 68.45 4941.10 32599.30 2004-01-18 18:22:00.000 018 32211.60 68.43 4941.10 32599.40 2004-01-18 18:23:00.000 018 32211.40 68.42 4941.10 32599.30 2004-01-18 18:24:00.000 018 32211.50 68.40 4941.20 32599.30 2004-01-18 18:25:00.000 018 32211.50 68.39 4941.30 32599.30 2004-01-18 18:26:00.000 018 32211.40 68.37 4941.30 32599.10 2004-01-18 18:27:00.000 018 32211.20 68.36 4941.40 32599.00 2004-01-18 18:28:00.000 018 32210.60 68.35 4941.40 32598.40 2004-01-18 18:29:00.000 018 32210.00 68.34 4941.50 32597.80 2004-01-18 18:30:00.000 018 32210.00 68.32 4941.60 32598.00 2004-01-18 18:31:00.000 018 32210.10 68.32 4941.70 32598.20 2004-01-18 18:32:00.000 018 32209.90 68.34 4941.70 32597.70 2004-01-18 18:33:00.000 018 32209.60 68.36 4941.80 32597.60 2004-01-18 18:34:00.000 018 32209.70 68.37 4941.90 32598.00 2004-01-18 18:35:00.000 018 32209.60 68.40 4942.00 32597.60 2004-01-18 18:36:00.000 018 32209.60 68.41 4942.00 32597.40 2004-01-18 18:37:00.000 018 32209.70 68.42 4942.10 32597.50 2004-01-18 18:38:00.000 018 32209.70 68.43 4942.20 32597.90 2004-01-18 18:39:00.000 018 32209.50 68.44 4942.30 32597.60 2004-01-18 18:40:00.000 018 32209.70 68.43 4942.40 32597.90 2004-01-18 18:41:00.000 018 32209.80 68.43 4942.40 32597.70 2004-01-18 18:42:00.000 018 32209.70 68.44 4942.50 32597.80 2004-01-18 18:43:00.000 018 32209.60 68.46 4942.60 32597.50 2004-01-18 18:44:00.000 018 32209.40 68.47 4942.60 32597.60 2004-01-18 18:45:00.000 018 32209.40 68.48 4942.70 32597.50 2004-01-18 18:46:00.000 018 32209.50 68.49 4942.80 32597.60 2004-01-18 18:47:00.000 018 32209.80 68.49 4942.90 32598.10 2004-01-18 18:48:00.000 018 32209.90 68.49 4942.90 32598.00 2004-01-18 18:49:00.000 018 32210.00 68.48 4943.00 32598.00 2004-01-18 18:50:00.000 018 32210.10 68.47 4943.00 32598.70 2004-01-18 18:51:00.000 018 32210.20 68.46 4943.00 32598.50 2004-01-18 18:52:00.000 018 32210.30 68.46 4943.10 32598.80 2004-01-18 18:53:00.000 018 32209.90 68.49 4943.10 32597.90 2004-01-18 18:54:00.000 018 32209.60 68.51 4943.10 32597.70 2004-01-18 18:55:00.000 018 32209.10 68.54 4943.20 32597.30 2004-01-18 18:56:00.000 018 32208.70 68.56 4943.30 32596.80 2004-01-18 18:57:00.000 018 32208.30 68.57 4943.40 32596.30 2004-01-18 18:58:00.000 018 32208.00 68.57 4943.50 32596.20 2004-01-18 18:59:00.000 018 32207.80 68.57 4943.60 32596.00 2004-01-18 19:00:00.000 018 32207.20 68.56 4943.80 32595.40 2004-01-18 19:01:00.000 018 32206.90 68.54 4943.90 32595.30 2004-01-18 19:02:00.000 018 32206.80 68.52 4944.00 32595.00 2004-01-18 19:03:00.000 018 32206.40 68.51 4944.10 32594.70 2004-01-18 19:04:00.000 018 32206.20 68.51 4944.20 32594.50 2004-01-18 19:05:00.000 018 32205.80 68.51 4944.40 32594.00 2004-01-18 19:06:00.000 018 32205.00 68.51 4944.50 32593.20 2004-01-18 19:07:00.000 018 32205.60 68.51 4944.60 32593.80 2004-01-18 19:08:00.000 018 32205.60 68.52 4944.70 32593.70 2004-01-18 19:09:00.000 018 32205.10 68.54 4944.80 32593.50 2004-01-18 19:10:00.000 018 32205.30 68.55 4945.00 32593.80 2004-01-18 19:11:00.000 018 32205.80 68.56 4945.10 32594.30 2004-01-18 19:12:00.000 018 32205.90 68.56 4945.20 32594.50 2004-01-18 19:13:00.000 018 32206.30 68.56 4945.40 32594.90 2004-01-18 19:14:00.000 018 32207.00 68.57 4945.50 32595.80 2004-01-18 19:15:00.000 018 32208.20 68.54 4945.60 32596.80 2004-01-18 19:16:00.000 018 32209.60 68.52 4945.70 32598.30 2004-01-18 19:17:00.000 018 32208.90 68.51 4945.70 32597.40 2004-01-18 19:18:00.000 018 32207.20 68.53 4945.70 32595.70 2004-01-18 19:19:00.000 018 32207.80 68.54 4945.80 32596.10 2004-01-18 19:20:00.000 018 32208.10 68.56 4945.90 32596.50 2004-01-18 19:21:00.000 018 32207.00 68.56 4945.90 32595.50 2004-01-18 19:22:00.000 018 32206.40 68.55 4946.00 32594.70 2004-01-18 19:23:00.000 018 32205.70 68.55 4946.10 32594.20 2004-01-18 19:24:00.000 018 32205.20 68.55 4946.20 32593.60 2004-01-18 19:25:00.000 018 32205.40 68.52 4946.30 32593.90 2004-01-18 19:26:00.000 018 32205.50 68.48 4946.40 32594.20 2004-01-18 19:27:00.000 018 32204.90 68.45 4946.40 32593.40 2004-01-18 19:28:00.000 018 32204.50 68.43 4946.40 32593.20 2004-01-18 19:29:00.000 018 32205.30 68.39 4946.40 32593.70 2004-01-18 19:30:00.000 018 32206.40 68.33 4946.40 32595.10 2004-01-18 19:31:00.000 018 32205.30 68.32 4946.30 32593.90 2004-01-18 19:32:00.000 018 32204.20 68.32 4946.20 32593.30 2004-01-18 19:33:00.000 018 32205.40 68.27 4946.10 32594.00 2004-01-18 19:34:00.000 018 32205.80 68.26 4946.10 32594.40 2004-01-18 19:35:00.000 018 32205.80 68.26 4946.00 32594.50 2004-01-18 19:36:00.000 018 32205.30 68.23 4945.90 32593.70 2004-01-18 19:37:00.000 018 32205.00 68.21 4945.80 32593.40 2004-01-18 19:38:00.000 018 32204.40 68.21 4945.70 32592.90 2004-01-18 19:39:00.000 018 32203.70 68.18 4945.60 32592.10 2004-01-18 19:40:00.000 018 32203.00 68.16 4945.50 32591.40 2004-01-18 19:41:00.000 018 32202.40 68.11 4945.50 32590.70 2004-01-18 19:42:00.000 018 32201.70 68.08 4945.40 32590.10 2004-01-18 19:43:00.000 018 32200.90 68.04 4945.40 32589.30 2004-01-18 19:44:00.000 018 32200.20 68.02 4945.30 32588.70 2004-01-18 19:45:00.000 018 32199.40 67.97 4945.20 32587.70 2004-01-18 19:46:00.000 018 32198.50 67.93 4945.10 32586.70 2004-01-18 19:47:00.000 018 32197.90 67.91 4945.00 32586.10 2004-01-18 19:48:00.000 018 32197.30 67.89 4944.90 32585.60 2004-01-18 19:49:00.000 018 32196.90 67.87 4944.80 32585.30 2004-01-18 19:50:00.000 018 32196.40 67.86 4944.70 32584.60 2004-01-18 19:51:00.000 018 32195.80 67.87 4944.60 32584.00 2004-01-18 19:52:00.000 018 32194.80 67.86 4944.50 32583.10 2004-01-18 19:53:00.000 018 32194.10 67.86 4944.40 32582.40 2004-01-18 19:54:00.000 018 32193.60 67.85 4944.30 32581.80 2004-01-18 19:55:00.000 018 32193.10 67.85 4944.20 32581.30 2004-01-18 19:56:00.000 018 32192.40 67.86 4944.20 32580.70 2004-01-18 19:57:00.000 018 32191.40 67.88 4944.10 32579.50 2004-01-18 19:58:00.000 018 32190.60 67.90 4944.00 32578.80 2004-01-18 19:59:00.000 018 32189.90 67.92 4944.00 32578.00 2004-01-18 20:00:00.000 018 32189.30 67.96 4943.90 32577.60 2004-01-18 20:01:00.000 018 32188.70 67.97 4943.90 32577.00 2004-01-18 20:02:00.000 018 32188.10 67.99 4944.00 32576.40 2004-01-18 20:03:00.000 018 32187.20 68.01 4944.00 32575.50 2004-01-18 20:04:00.000 018 32186.80 68.02 4944.00 32575.10 2004-01-18 20:05:00.000 018 32186.40 68.01 4944.00 32574.70 2004-01-18 20:06:00.000 018 32186.00 68.01 4944.10 32574.30 2004-01-18 20:07:00.000 018 32185.70 68.00 4944.10 32574.00 2004-01-18 20:08:00.000 018 32185.50 67.99 4944.10 32573.80 2004-01-18 20:09:00.000 018 32185.10 67.97 4944.10 32573.40 2004-01-18 20:10:00.000 018 32184.30 67.95 4944.10 32572.60 2004-01-18 20:11:00.000 018 32183.70 67.94 4944.10 32572.10 2004-01-18 20:12:00.000 018 32183.10 67.90 4944.10 32571.60 2004-01-18 20:13:00.000 018 32182.50 67.88 4944.00 32570.90 2004-01-18 20:14:00.000 018 32181.60 67.89 4944.00 32569.80 2004-01-18 20:15:00.000 018 32180.70 67.90 4944.00 32568.90 2004-01-18 20:16:00.000 018 32179.80 67.92 4944.00 32568.20 2004-01-18 20:17:00.000 018 32179.00 67.95 4944.00 32567.50 2004-01-18 20:18:00.000 018 32178.90 67.96 4944.00 32567.40 2004-01-18 20:19:00.000 018 32178.90 68.00 4944.00 32567.50 2004-01-18 20:20:00.000 018 32178.50 68.05 4944.00 32566.80 2004-01-18 20:21:00.000 018 32177.30 68.09 4944.10 32565.60 2004-01-18 20:22:00.000 018 32177.00 68.11 4944.10 32565.60 2004-01-18 20:23:00.000 018 32176.00 68.10 4944.20 32564.60 2004-01-18 20:24:00.000 018 32175.10 68.07 4944.40 32563.70 2004-01-18 20:25:00.000 018 32174.60 68.01 4944.40 32563.40 2004-01-18 20:26:00.000 018 32174.70 67.95 4944.50 32563.40 2004-01-18 20:27:00.000 018 32174.50 67.89 4944.50 32563.10 2004-01-18 20:28:00.000 018 32173.80 67.85 4944.50 32562.30 2004-01-18 20:29:00.000 018 32172.90 67.82 4944.50 32561.40 2004-01-18 20:30:00.000 018 32171.90 67.81 4944.40 32560.40 2004-01-18 20:31:00.000 018 32170.60 67.82 4944.30 32559.10 2004-01-18 20:32:00.000 018 32169.50 67.84 4944.30 32558.10 2004-01-18 20:33:00.000 018 32168.60 67.87 4944.30 32557.20 2004-01-18 20:34:00.000 018 32167.90 67.91 4944.30 32556.20 2004-01-18 20:35:00.000 018 32167.70 67.98 4944.30 32556.30 2004-01-18 20:36:00.000 018 32168.30 68.07 4944.30 32556.40 2004-01-18 20:37:00.000 018 32168.00 68.17 4944.40 32556.40 2004-01-18 20:38:00.000 018 32167.90 68.35 4944.50 32556.90 2004-01-18 20:39:00.000 018 32166.50 68.57 4944.60 32555.40 2004-01-18 20:40:00.000 018 32165.40 68.74 4944.80 32553.90 2004-01-18 20:41:00.000 018 32164.10 68.92 4945.20 32552.70 2004-01-18 20:42:00.000 018 32164.20 69.09 4945.70 32553.10 2004-01-18 20:43:00.000 018 32163.90 69.26 4946.10 32553.30 2004-01-18 20:44:00.000 018 32163.60 69.41 4946.70 32552.40 2004-01-18 20:45:00.000 018 32165.60 69.53 4947.30 32555.50 2004-01-18 20:46:00.000 018 32166.60 69.57 4947.80 32556.50 2004-01-18 20:47:00.000 018 32168.60 69.66 4948.40 32558.20 2004-01-18 20:48:00.000 018 32169.70 69.80 4948.80 32559.40 2004-01-18 20:49:00.000 018 32170.60 69.91 4949.20 32560.30 2004-01-18 20:50:00.000 018 32171.90 70.05 4949.70 32561.80 2004-01-18 20:51:00.000 018 32173.20 70.23 4950.20 32563.20 2004-01-18 20:52:00.000 018 32174.60 70.38 4950.70 32564.70 2004-01-18 20:53:00.000 018 32176.20 70.48 4951.20 32566.40 2004-01-18 20:54:00.000 018 32177.20 70.58 4951.80 32567.60 2004-01-18 20:55:00.000 018 32177.90 70.64 4952.30 32568.20 2004-01-18 20:56:00.000 018 32178.80 70.68 4952.80 32569.20 2004-01-18 20:57:00.000 018 32179.80 70.68 4953.40 32570.30 2004-01-18 20:58:00.000 018 32180.60 70.66 4953.80 32571.10 2004-01-18 20:59:00.000 018 32181.10 70.62 4954.30 32571.60 2004-01-18 21:00:00.000 018 32181.70 70.57 4954.70 32572.30 2004-01-18 21:01:00.000 018 32181.90 70.54 4955.00 32572.40 2004-01-18 21:02:00.000 018 32182.60 70.48 4955.30 32573.20 2004-01-18 21:03:00.000 018 32183.80 70.41 4955.50 32574.40 2004-01-18 21:04:00.000 018 32184.80 70.29 4955.60 32575.50 2004-01-18 21:05:00.000 018 32186.60 70.17 4955.70 32577.40 2004-01-18 21:06:00.000 018 32187.80 70.04 4955.70 32578.40 2004-01-18 21:07:00.000 018 32188.40 69.89 4955.60 32578.90 2004-01-18 21:08:00.000 018 32188.80 69.75 4955.40 32579.20 2004-01-18 21:09:00.000 018 32188.70 69.66 4955.20 32579.20 2004-01-18 21:10:00.000 018 32188.60 69.60 4954.90 32578.90 2004-01-18 21:11:00.000 018 32188.10 69.57 4954.60 32578.40 2004-01-18 21:12:00.000 018 32187.60 69.56 4954.40 32577.80 2004-01-18 21:13:00.000 018 32187.40 69.56 4954.20 32577.70 2004-01-18 21:14:00.000 018 32187.20 69.59 4953.90 32577.40 2004-01-18 21:15:00.000 018 32186.70 69.61 4953.80 32576.70 2004-01-18 21:16:00.000 018 32185.90 69.64 4953.60 32576.10 2004-01-18 21:17:00.000 018 32185.40 69.66 4953.50 32575.50 2004-01-18 21:18:00.000 018 32185.00 69.69 4953.40 32575.20 2004-01-18 21:19:00.000 018 32184.60 69.71 4953.40 32574.70 2004-01-18 21:20:00.000 018 32184.00 69.71 4953.40 32574.20 2004-01-18 21:21:00.000 018 32183.50 69.67 4953.40 32573.80 2004-01-18 21:22:00.000 018 32182.60 69.63 4953.40 32572.70 2004-01-18 21:23:00.000 018 32181.90 69.58 4953.30 32572.10 2004-01-18 21:24:00.000 018 32181.20 69.52 4953.30 32571.00 2004-01-18 21:25:00.000 018 32180.60 69.47 4953.20 32570.70 2004-01-18 21:26:00.000 018 32180.20 69.44 4953.20 32570.30 2004-01-18 21:27:00.000 018 32179.80 69.40 4953.10 32569.80 2004-01-18 21:28:00.000 018 32179.40 69.37 4952.90 32569.50 2004-01-18 21:29:00.000 018 32179.00 69.34 4952.80 32569.10 2004-01-18 21:30:00.000 018 32178.40 69.33 4952.60 32568.40 2004-01-18 21:31:00.000 018 32177.90 69.34 4952.50 32568.00 2004-01-18 21:32:00.000 018 32177.30 69.35 4952.40 32567.20 2004-01-18 21:33:00.000 018 32176.80 69.34 4952.20 32566.80 2004-01-18 21:34:00.000 018 32176.20 69.35 4952.10 32566.10 2004-01-18 21:35:00.000 018 32176.10 69.35 4952.00 32566.00 2004-01-18 21:36:00.000 018 32176.00 69.38 4951.90 32566.00 2004-01-18 21:37:00.000 018 32176.30 69.41 4951.90 32566.30 2004-01-18 21:38:00.000 018 32176.40 69.46 4951.80 32566.40 2004-01-18 21:39:00.000 018 32176.40 69.52 4951.70 32566.40 2004-01-18 21:40:00.000 018 32176.40 69.56 4951.60 32566.40 2004-01-18 21:41:00.000 018 32176.40 69.56 4951.60 32566.30 2004-01-18 21:42:00.000 018 32176.40 69.54 4951.60 32566.40 2004-01-18 21:43:00.000 018 32176.20 69.51 4951.60 32566.20 2004-01-18 21:44:00.000 018 32176.40 69.46 4951.60 32566.40 2004-01-18 21:45:00.000 018 32176.40 69.42 4951.50 32566.30 2004-01-18 21:46:00.000 018 32176.30 69.36 4951.50 32566.20 2004-01-18 21:47:00.000 018 32176.30 69.30 4951.40 32566.10 2004-01-18 21:48:00.000 018 32176.90 69.23 4951.20 32566.70 2004-01-18 21:49:00.000 018 32177.20 69.16 4951.10 32567.00 2004-01-18 21:50:00.000 018 32177.50 69.10 4950.90 32567.20 2004-01-18 21:51:00.000 018 32177.90 69.03 4950.60 32567.60 2004-01-18 21:52:00.000 018 32178.10 68.99 4950.40 32567.70 2004-01-18 21:53:00.000 018 32178.40 68.96 4950.10 32568.00 2004-01-18 21:54:00.000 018 32178.70 68.94 4949.80 32568.30 2004-01-18 21:55:00.000 018 32179.00 68.93 4949.50 32568.50 2004-01-18 21:56:00.000 018 32179.80 68.92 4949.30 32569.30 2004-01-18 21:57:00.000 018 32180.30 68.91 4949.00 32569.80 2004-01-18 21:58:00.000 018 32180.60 68.90 4948.80 32570.00 2004-01-18 21:59:00.000 018 32180.90 68.89 4948.60 32570.20 2004-01-18 22:00:00.000 018 32181.00 68.89 4948.30 32570.30 2004-01-18 22:01:00.000 018 32181.00 68.87 4948.20 32570.20 2004-01-18 22:02:00.000 018 32180.50 68.86 4948.00 32569.70 2004-01-18 22:03:00.000 018 32180.20 68.85 4947.90 32569.40 2004-01-18 22:04:00.000 018 32179.80 68.83 4947.70 32568.90 2004-01-18 22:05:00.000 018 32179.40 68.79 4947.60 32568.40 2004-01-18 22:06:00.000 018 32178.80 68.77 4947.50 32567.90 2004-01-18 22:07:00.000 018 32178.80 68.72 4947.40 32567.90 2004-01-18 22:08:00.000 018 32179.00 68.69 4947.30 32568.10 2004-01-18 22:09:00.000 018 32178.80 68.66 4947.20 32567.80 2004-01-18 22:10:00.000 018 32178.20 68.65 4947.00 32567.20 2004-01-18 22:11:00.000 018 32177.50 68.64 4946.90 32566.40 2004-01-18 22:12:00.000 018 32176.40 68.65 4946.70 32565.40 2004-01-18 22:13:00.000 018 32175.40 68.67 4946.60 32564.30 2004-01-18 22:14:00.000 018 32174.10 68.68 4946.60 32563.00 2004-01-18 22:15:00.000 018 32173.30 68.67 4946.50 32562.20 2004-01-18 22:16:00.000 018 32172.70 68.66 4946.50 32561.60 2004-01-18 22:17:00.000 018 32172.60 68.61 4946.50 32561.60 2004-01-18 22:18:00.000 018 32172.70 68.57 4946.50 32561.70 2004-01-18 22:19:00.000 018 32173.30 68.54 4946.40 32562.30 2004-01-18 22:20:00.000 018 32173.70 68.51 4946.30 32562.70 2004-01-18 22:21:00.000 018 32174.70 68.47 4946.10 32563.70 2004-01-18 22:22:00.000 018 32175.50 68.42 4945.90 32564.40 2004-01-18 22:23:00.000 018 32176.10 68.38 4945.70 32565.00 2004-01-18 22:24:00.000 018 32176.20 68.36 4945.50 32565.00 2004-01-18 22:25:00.000 018 32175.90 68.37 4945.20 32564.70 2004-01-18 22:26:00.000 018 32175.50 68.41 4945.10 32564.30 2004-01-18 22:27:00.000 018 32175.50 68.42 4945.00 32564.10 2004-01-18 22:28:00.000 018 32175.50 68.43 4944.80 32564.20 2004-01-18 22:29:00.000 018 32175.40 68.46 4944.80 32564.00 2004-01-18 22:30:00.000 018 32175.10 68.50 4944.70 32563.80 2004-01-18 22:31:00.000 018 32174.70 68.55 4944.60 32563.40 2004-01-18 22:32:00.000 018 32174.50 68.59 4944.60 32563.20 2004-01-18 22:33:00.000 018 32174.30 68.63 4944.60 32563.00 2004-01-18 22:34:00.000 018 32173.90 68.66 4944.70 32562.60 2004-01-18 22:35:00.000 018 32173.60 68.70 4944.80 32562.30 2004-01-18 22:36:00.000 018 32173.60 68.73 4944.90 32562.50 2004-01-18 22:37:00.000 018 32173.40 68.76 4945.00 32562.30 2004-01-18 22:38:00.000 018 32173.20 68.78 4945.10 32562.10 2004-01-18 22:39:00.000 018 32173.30 68.81 4945.20 32562.20 2004-01-18 22:40:00.000 018 32173.50 68.82 4945.40 32562.40 2004-01-18 22:41:00.000 018 32173.90 68.84 4945.50 32562.90 2004-01-18 22:42:00.000 018 32174.40 68.85 4945.60 32563.40 2004-01-18 22:43:00.000 018 32174.90 68.87 4945.70 32563.80 2004-01-18 22:44:00.000 018 32175.30 68.89 4945.80 32564.30 2004-01-18 22:45:00.000 018 32175.30 68.94 4945.90 32564.30 2004-01-18 22:46:00.000 018 32175.30 68.99 4946.00 32564.30 2004-01-18 22:47:00.000 018 32175.50 69.02 4946.10 32564.50 2004-01-18 22:48:00.000 018 32175.50 69.04 4946.20 32564.50 2004-01-18 22:49:00.000 018 32175.50 69.06 4946.40 32564.60 2004-01-18 22:50:00.000 018 32175.80 69.08 4946.50 32564.90 2004-01-18 22:51:00.000 018 32176.00 69.11 4946.70 32565.10 2004-01-18 22:52:00.000 018 32176.30 69.14 4946.80 32565.50 2004-01-18 22:53:00.000 018 32175.70 69.15 4947.00 32564.80 2004-01-18 22:54:00.000 018 32175.10 69.14 4947.10 32564.20 2004-01-18 22:55:00.000 018 32175.30 69.12 4947.30 32564.40 2004-01-18 22:56:00.000 018 32174.90 69.12 4947.50 32564.30 2004-01-18 22:57:00.000 018 32174.10 69.11 4947.60 32563.30 2004-01-18 22:58:00.000 018 32173.70 69.07 4947.80 32563.00 2004-01-18 22:59:00.000 018 32173.70 69.02 4947.90 32563.00 2004-01-18 23:00:00.000 018 32174.50 68.95 4948.00 32563.80 2004-01-18 23:01:00.000 018 32175.40 68.90 4948.00 32564.70 2004-01-18 23:02:00.000 018 32176.10 68.86 4948.00 32565.40 2004-01-18 23:03:00.000 018 32176.40 68.84 4947.80 32565.60 2004-01-18 23:04:00.000 018 32176.60 68.83 4947.70 32565.80 2004-01-18 23:05:00.000 018 32176.80 68.82 4947.60 32565.90 2004-01-18 23:06:00.000 018 32176.90 68.80 4947.50 32565.90 2004-01-18 23:07:00.000 018 32177.10 68.77 4947.40 32566.20 2004-01-18 23:08:00.000 018 32177.30 68.75 4947.30 32566.40 2004-01-18 23:09:00.000 018 32177.30 68.74 4947.20 32566.30 2004-01-18 23:10:00.000 018 32177.30 68.74 4947.10 32566.30 2004-01-18 23:11:00.000 018 32177.50 68.75 4947.00 32566.60 2004-01-18 23:12:00.000 018 32177.60 68.75 4946.90 32566.70 2004-01-18 23:13:00.000 018 32177.50 68.76 4946.90 32566.60 2004-01-18 23:14:00.000 018 32177.90 68.76 4946.80 32566.90 2004-01-18 23:15:00.000 018 32177.90 68.78 4946.80 32566.90 2004-01-18 23:16:00.000 018 32177.70 68.79 4946.70 32566.70 2004-01-18 23:17:00.000 018 32177.30 68.80 4946.70 32566.30 2004-01-18 23:18:00.000 018 32177.20 68.79 4946.70 32566.10 2004-01-18 23:19:00.000 018 32177.30 68.79 4946.70 32566.30 2004-01-18 23:20:00.000 018 32177.50 68.81 4946.70 32566.60 2004-01-18 23:21:00.000 018 32177.80 68.82 4946.70 32566.80 2004-01-18 23:22:00.000 018 32178.00 68.81 4946.70 32567.10 2004-01-18 23:23:00.000 018 32178.50 68.81 4946.70 32567.50 2004-01-18 23:24:00.000 018 32178.80 68.81 4946.70 32567.70 2004-01-18 23:25:00.000 018 32179.30 68.83 4946.70 32568.30 2004-01-18 23:26:00.000 018 32179.70 68.85 4946.60 32568.70 2004-01-18 23:27:00.000 018 32180.40 68.87 4946.60 32569.40 2004-01-18 23:28:00.000 018 32181.00 68.91 4946.60 32570.00 2004-01-18 23:29:00.000 018 32181.30 68.97 4946.60 32570.30 2004-01-18 23:30:00.000 018 32181.60 69.02 4946.70 32570.60 2004-01-18 23:31:00.000 018 32181.70 69.04 4946.70 32570.70 2004-01-18 23:32:00.000 018 32181.90 69.05 4946.80 32570.90 2004-01-18 23:33:00.000 018 32182.00 69.03 4946.90 32570.90 2004-01-18 23:34:00.000 018 32182.20 68.99 4947.00 32571.30 2004-01-18 23:35:00.000 018 32182.50 68.97 4947.00 32571.60 2004-01-18 23:36:00.000 018 32183.50 68.98 4947.00 32572.50 2004-01-18 23:37:00.000 018 32184.00 69.02 4947.10 32573.10 2004-01-18 23:38:00.000 018 32184.30 69.05 4947.10 32573.40 2004-01-18 23:39:00.000 018 32184.30 69.07 4947.10 32573.40 2004-01-18 23:40:00.000 018 32184.10 69.08 4947.10 32573.10 2004-01-18 23:41:00.000 018 32183.90 69.07 4947.20 32573.00 2004-01-18 23:42:00.000 018 32183.50 69.07 4947.30 32572.60 2004-01-18 23:43:00.000 018 32183.10 69.08 4947.40 32572.20 2004-01-18 23:44:00.000 018 32182.70 69.12 4947.50 32571.90 2004-01-18 23:45:00.000 018 32182.20 69.15 4947.60 32571.40 2004-01-18 23:46:00.000 018 32181.70 69.18 4947.70 32570.90 2004-01-18 23:47:00.000 018 32181.90 69.19 4947.90 32571.20 2004-01-18 23:48:00.000 018 32182.00 69.19 4948.10 32571.30 2004-01-18 23:49:00.000 018 32182.00 69.20 4948.20 32571.30 2004-01-18 23:50:00.000 018 32182.00 69.20 4948.30 32571.30 2004-01-18 23:51:00.000 018 32181.70 69.18 4948.40 32571.00 2004-01-18 23:52:00.000 018 32181.10 69.18 4948.50 32570.40 2004-01-18 23:53:00.000 018 32180.70 69.16 4948.70 32570.00 2004-01-18 23:54:00.000 018 32180.40 69.14 4948.80 32569.80 2004-01-18 23:55:00.000 018 32179.90 69.12 4948.90 32569.30 2004-01-18 23:56:00.000 018 32179.60 69.11 4949.00 32569.00 2004-01-18 23:57:00.000 018 32179.30 69.08 4949.00 32568.60 2004-01-18 23:58:00.000 018 32178.90 69.07 4949.00 32568.30 2004-01-18 23:59:00.000 018 32178.70 69.05 4949.10 32568.00