Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-01-20 00:00:00.000 020 32181.20 69.24 4947.50 32570.30 2004-01-20 00:01:00.000 020 32181.40 69.24 4947.40 32570.50 2004-01-20 00:02:00.000 020 32181.50 69.23 4947.30 32570.60 2004-01-20 00:03:00.000 020 32181.40 69.25 4947.10 32570.60 2004-01-20 00:04:00.000 020 32181.70 69.24 4947.00 32570.80 2004-01-20 00:05:00.000 020 32182.20 69.22 4946.90 32571.40 2004-01-20 00:06:00.000 020 32182.70 69.21 4946.80 32571.70 2004-01-20 00:07:00.000 020 32182.70 69.21 4946.60 32571.70 2004-01-20 00:08:00.000 020 32182.50 69.24 4946.50 32571.40 2004-01-20 00:09:00.000 020 32182.50 69.26 4946.50 32571.40 2004-01-20 00:10:00.000 020 32182.40 69.28 4946.40 32571.40 2004-01-20 00:11:00.000 020 32182.70 69.29 4946.40 32571.70 2004-01-20 00:12:00.000 020 32183.20 69.27 4946.40 32572.20 2004-01-20 00:13:00.000 020 32184.10 69.29 4946.30 32573.10 2004-01-20 00:14:00.000 020 32185.10 69.34 4946.30 32574.00 2004-01-20 00:15:00.000 020 32186.10 69.41 4946.20 32575.20 2004-01-20 00:16:00.000 020 32186.70 69.48 4946.20 32575.70 2004-01-20 00:17:00.000 020 32186.90 69.52 4946.20 32575.90 2004-01-20 00:18:00.000 020 32186.80 69.56 4946.30 32575.80 2004-01-20 00:19:00.000 020 32186.50 69.60 4946.30 32575.60 2004-01-20 00:20:00.000 020 32186.30 69.66 4946.50 32575.30 2004-01-20 00:21:00.000 020 32186.10 69.70 4946.60 32575.20 2004-01-20 00:22:00.000 020 32185.90 69.72 4946.80 32575.00 2004-01-20 00:23:00.000 020 32185.90 69.72 4947.00 32575.10 2004-01-20 00:24:00.000 020 32185.90 69.73 4947.20 32575.10 2004-01-20 00:25:00.000 020 32186.00 69.75 4947.40 32575.20 2004-01-20 00:26:00.000 020 32185.80 69.76 4947.50 32575.00 2004-01-20 00:27:00.000 020 32185.40 69.78 4947.70 32574.70 2004-01-20 00:28:00.000 020 32184.90 69.79 4947.90 32574.20 2004-01-20 00:29:00.000 020 32184.50 69.78 4948.10 32573.80 2004-01-20 00:30:00.000 020 32184.20 69.80 4948.20 32573.60 2004-01-20 00:31:00.000 020 32183.90 69.81 4948.40 32573.40 2004-01-20 00:32:00.000 020 32183.70 69.81 4948.50 32573.10 2004-01-20 00:33:00.000 020 32183.30 69.82 4948.70 32572.80 2004-01-20 00:34:00.000 020 32182.90 69.82 4948.80 32572.40 2004-01-20 00:35:00.000 020 32182.40 69.82 4949.00 32571.90 2004-01-20 00:36:00.000 020 32182.10 69.83 4949.10 32571.60 2004-01-20 00:37:00.000 020 32181.90 69.83 4949.20 32571.40 2004-01-20 00:38:00.000 020 32181.70 69.83 4949.30 32571.20 2004-01-20 00:39:00.000 020 32181.40 69.87 4949.40 32571.00 2004-01-20 00:40:00.000 020 32181.30 69.91 4949.50 32570.90 2004-01-20 00:41:00.000 020 32180.80 69.93 4949.60 32570.40 2004-01-20 00:42:00.000 020 32180.30 69.93 4949.60 32569.90 2004-01-20 00:43:00.000 020 32179.40 69.93 4949.80 32569.00 2004-01-20 00:44:00.000 020 32178.90 69.91 4949.90 32568.50 2004-01-20 00:45:00.000 020 32178.60 69.90 4950.00 32568.30 2004-01-20 00:46:00.000 020 32178.20 69.87 4950.20 32567.90 2004-01-20 00:47:00.000 020 32177.80 69.83 4950.20 32567.60 2004-01-20 00:48:00.000 020 32177.80 69.78 4950.30 32567.60 2004-01-20 00:49:00.000 020 32177.70 69.75 4950.40 32567.40 2004-01-20 00:50:00.000 020 32177.40 69.72 4950.40 32567.10 2004-01-20 00:51:00.000 020 32177.50 69.69 4950.30 32567.20 2004-01-20 00:52:00.000 020 32177.70 69.65 4950.30 32567.50 2004-01-20 00:53:00.000 020 32178.40 69.62 4950.20 32568.10 2004-01-20 00:54:00.000 020 32179.30 69.59 4950.10 32568.90 2004-01-20 00:55:00.000 020 32180.20 69.57 4949.90 32569.60 2004-01-20 00:56:00.000 020 32180.80 69.54 4949.70 32570.50 2004-01-20 00:57:00.000 020 32181.50 69.53 4949.60 32571.00 2004-01-20 00:58:00.000 020 32181.70 69.51 4949.40 32571.20 2004-01-20 00:59:00.000 020 32181.80 69.50 4949.20 32571.30 2004-01-20 01:00:00.000 020 32181.60 69.49 4949.00 32571.00 2004-01-20 01:01:00.000 020 32181.50 69.47 4948.90 32571.10 2004-01-20 01:02:00.000 020 32181.20 69.46 4948.80 32570.70 2004-01-20 01:03:00.000 020 32180.90 69.47 4948.80 32570.40 2004-01-20 01:04:00.000 020 32181.00 69.46 4948.70 32570.60 2004-01-20 01:05:00.000 020 32180.90 69.44 4948.60 32570.20 2004-01-20 01:06:00.000 020 32180.90 69.45 4948.50 32570.30 2004-01-20 01:07:00.000 020 32181.40 69.44 4948.40 32570.80 2004-01-20 01:08:00.000 020 32182.10 69.44 4948.40 32571.40 2004-01-20 01:09:00.000 020 32182.30 69.45 4948.30 32571.60 2004-01-20 01:10:00.000 020 32182.20 69.45 4948.20 32571.50 2004-01-20 01:11:00.000 020 32182.00 69.45 4948.10 32571.30 2004-01-20 01:12:00.000 020 32181.40 69.44 4948.00 32570.80 2004-01-20 01:13:00.000 020 32180.90 69.44 4948.00 32570.20 2004-01-20 01:14:00.000 020 32180.40 69.44 4948.00 32569.70 2004-01-20 01:15:00.000 020 32180.10 69.45 4947.90 32569.20 2004-01-20 01:16:00.000 020 32180.20 69.46 4948.00 32569.50 2004-01-20 01:17:00.000 020 32180.10 69.46 4948.00 32569.30 2004-01-20 01:18:00.000 020 32179.90 69.46 4947.90 32569.20 2004-01-20 01:19:00.000 020 32179.80 69.46 4947.90 32569.00 2004-01-20 01:20:00.000 020 32179.70 69.46 4947.90 32569.00 2004-01-20 01:21:00.000 020 32179.60 69.46 4947.90 32568.90 2004-01-20 01:22:00.000 020 32179.70 69.46 4947.90 32568.90 2004-01-20 01:23:00.000 020 32179.60 69.46 4947.80 32568.90 2004-01-20 01:24:00.000 020 32179.90 69.47 4947.80 32569.20 2004-01-20 01:25:00.000 020 32180.10 69.47 4947.80 32569.40 2004-01-20 01:26:00.000 020 32180.10 69.48 4947.80 32569.40 2004-01-20 01:27:00.000 020 32180.40 69.49 4947.80 32569.60 2004-01-20 01:28:00.000 020 32180.40 69.50 4947.70 32569.60 2004-01-20 01:29:00.000 020 32180.50 69.50 4947.70 32569.80 2004-01-20 01:30:00.000 020 32180.60 69.50 4947.70 32569.80 2004-01-20 01:31:00.000 020 32181.00 69.48 4947.70 32570.30 2004-01-20 01:32:00.000 020 32181.60 69.48 4947.60 32570.70 2004-01-20 01:33:00.000 020 32182.20 69.45 4947.60 32571.40 2004-01-20 01:34:00.000 020 32182.70 69.43 4947.60 32571.90 2004-01-20 01:35:00.000 020 32182.80 69.42 4947.50 32572.10 2004-01-20 01:36:00.000 020 32183.00 69.41 4947.40 32572.10 2004-01-20 01:37:00.000 020 32183.20 69.38 4947.30 32572.40 2004-01-20 01:38:00.000 020 32183.40 69.34 4947.30 32572.60 2004-01-20 01:39:00.000 020 32183.50 69.33 4947.20 32572.60 2004-01-20 01:40:00.000 020 32183.90 69.32 4947.10 32573.00 2004-01-20 01:41:00.000 020 32184.20 69.32 4947.00 32573.40 2004-01-20 01:42:00.000 020 32184.10 69.32 4946.90 32573.10 2004-01-20 01:43:00.000 020 32183.40 69.34 4946.90 32572.40 2004-01-20 01:44:00.000 020 32183.00 69.34 4946.80 32572.00 2004-01-20 01:45:00.000 020 32182.90 69.33 4946.80 32572.00 2004-01-20 01:46:00.000 020 32183.00 69.31 4946.80 32572.10 2004-01-20 01:47:00.000 020 32183.20 69.30 4946.80 32572.10 2004-01-20 01:48:00.000 020 32183.40 69.31 4946.80 32572.40 2004-01-20 01:49:00.000 020 32183.60 69.32 4946.80 32572.70 2004-01-20 01:50:00.000 020 32183.80 69.33 4946.70 32572.80 2004-01-20 01:51:00.000 020 32184.00 69.36 4946.70 32573.00 2004-01-20 01:52:00.000 020 32184.30 69.38 4946.70 32573.40 2004-01-20 01:53:00.000 020 32184.30 69.42 4946.60 32573.40 2004-01-20 01:54:00.000 020 32184.30 69.46 4946.70 32573.20 2004-01-20 01:55:00.000 020 32184.40 69.44 4946.70 32573.40 2004-01-20 01:56:00.000 020 32184.40 69.40 4946.70 32573.50 2004-01-20 01:57:00.000 020 32184.60 69.38 4946.80 32573.60 2004-01-20 01:58:00.000 020 32184.50 69.39 4946.80 32573.50 2004-01-20 01:59:00.000 020 32184.60 69.41 4946.80 32573.60 2004-01-20 02:00:00.000 020 32184.70 69.42 4946.80 32573.80 2004-01-20 02:01:00.000 020 32184.70 69.41 4946.80 32573.80 2004-01-20 02:02:00.000 020 32185.10 69.40 4946.80 32574.00 2004-01-20 02:03:00.000 020 32185.50 69.39 4946.80 32574.60 2004-01-20 02:04:00.000 020 32185.80 69.36 4946.80 32574.70 2004-01-20 02:05:00.000 020 32185.90 69.35 4946.80 32574.90 2004-01-20 02:06:00.000 020 32186.10 69.35 4946.80 32575.10 2004-01-20 02:07:00.000 020 32186.40 69.35 4946.80 32575.30 2004-01-20 02:08:00.000 020 32186.70 69.35 4946.70 32575.70 2004-01-20 02:09:00.000 020 32187.00 69.34 4946.70 32576.00 2004-01-20 02:10:00.000 020 32186.90 69.35 4946.70 32575.70 2004-01-20 02:11:00.000 020 32186.80 69.34 4946.60 32575.70 2004-01-20 02:12:00.000 020 32186.90 69.35 4946.60 32575.90 2004-01-20 02:13:00.000 020 32186.90 69.35 4946.60 32575.90 2004-01-20 02:14:00.000 020 32187.30 69.33 4946.60 32576.30 2004-01-20 02:15:00.000 020 32188.00 69.33 4946.50 32577.00 2004-01-20 02:16:00.000 020 32188.60 69.32 4946.50 32577.60 2004-01-20 02:17:00.000 020 32189.30 69.29 4946.40 32578.30 2004-01-20 02:18:00.000 020 32190.30 69.28 4946.40 32579.20 2004-01-20 02:19:00.000 020 32190.50 69.28 4946.30 32579.40 2004-01-20 02:20:00.000 020 32190.50 69.32 4946.20 32579.30 2004-01-20 02:21:00.000 020 32190.20 69.34 4946.10 32579.10 2004-01-20 02:22:00.000 020 32189.50 69.34 4946.10 32578.30 2004-01-20 02:23:00.000 020 32188.80 69.38 4946.20 32577.70 2004-01-20 02:24:00.000 020 32188.50 69.41 4946.20 32577.40 2004-01-20 02:25:00.000 020 32188.70 69.43 4946.30 32577.50 2004-01-20 02:26:00.000 020 32189.00 69.43 4946.40 32577.90 2004-01-20 02:27:00.000 020 32189.60 69.42 4946.40 32578.70 2004-01-20 02:28:00.000 020 32189.80 69.44 4946.40 32578.80 2004-01-20 02:29:00.000 020 32189.80 69.47 4946.50 32578.70 2004-01-20 02:30:00.000 020 32189.60 69.49 4946.50 32578.50 2004-01-20 02:31:00.000 020 32189.50 69.50 4946.50 32578.40 2004-01-20 02:32:00.000 020 32189.50 69.49 4946.60 32578.50 2004-01-20 02:33:00.000 020 32189.70 69.48 4946.60 32578.70 2004-01-20 02:34:00.000 020 32190.00 69.47 4946.70 32578.90 2004-01-20 02:35:00.000 020 32190.40 69.46 4946.70 32579.40 2004-01-20 02:36:00.000 020 32190.70 69.46 4946.70 32579.60 2004-01-20 02:37:00.000 020 32190.90 69.48 4946.70 32579.70 2004-01-20 02:38:00.000 020 32191.80 69.47 4946.70 32580.80 2004-01-20 02:39:00.000 020 32192.50 69.45 4946.70 32581.40 2004-01-20 02:40:00.000 020 32192.80 69.44 4946.70 32581.70 2004-01-20 02:41:00.000 020 32193.10 69.43 4946.60 32582.00 2004-01-20 02:42:00.000 020 32193.20 69.40 4946.60 32582.10 2004-01-20 02:43:00.000 020 32193.30 69.41 4946.60 32582.10 2004-01-20 02:44:00.000 020 32193.00 69.44 4946.50 32581.80 2004-01-20 02:45:00.000 020 32192.50 69.48 4946.50 32581.40 2004-01-20 02:46:00.000 020 32192.20 69.52 4946.60 32581.10 2004-01-20 02:47:00.000 020 32192.10 69.57 4946.60 32581.00 2004-01-20 02:48:00.000 020 32192.10 69.63 4946.70 32581.10 2004-01-20 02:49:00.000 020 32192.40 69.65 4946.80 32581.40 2004-01-20 02:50:00.000 020 32192.80 69.66 4946.90 32581.80 2004-01-20 02:51:00.000 020 32193.40 69.65 4947.00 32582.50 2004-01-20 02:52:00.000 020 32193.80 69.62 4947.10 32582.60 2004-01-20 02:53:00.000 020 32194.30 69.59 4947.20 32583.30 2004-01-20 02:54:00.000 020 32194.60 69.55 4947.20 32583.60 2004-01-20 02:55:00.000 020 32194.70 69.55 4947.20 32583.70 2004-01-20 02:56:00.000 020 32194.60 69.56 4947.20 32583.70 2004-01-20 02:57:00.000 020 32194.40 69.60 4947.20 32583.60 2004-01-20 02:58:00.000 020 32194.50 69.58 4947.20 32583.50 2004-01-20 02:59:00.000 020 32194.60 69.54 4947.20 32583.60 2004-01-20 03:00:00.000 020 32194.40 69.55 4947.30 32583.50 2004-01-20 03:01:00.000 020 32194.80 69.54 4947.30 32583.90 2004-01-20 03:02:00.000 020 32195.00 69.52 4947.30 32584.00 2004-01-20 03:03:00.000 020 32195.30 69.48 4947.30 32584.40 2004-01-20 03:04:00.000 020 32195.50 69.46 4947.30 32584.50 2004-01-20 03:05:00.000 020 32195.90 69.42 4947.20 32584.90 2004-01-20 03:06:00.000 020 32196.10 69.39 4947.20 32585.00 2004-01-20 03:07:00.000 020 32196.30 69.38 4947.10 32585.30 2004-01-20 03:08:00.000 020 32196.50 69.35 4947.00 32585.40 2004-01-20 03:09:00.000 020 32196.40 69.32 4946.90 32585.30 2004-01-20 03:10:00.000 020 32196.60 69.28 4946.80 32585.50 2004-01-20 03:11:00.000 020 32196.60 69.25 4946.70 32585.40 2004-01-20 03:12:00.000 020 32196.40 69.23 4946.60 32585.30 2004-01-20 03:13:00.000 020 32196.30 69.21 4946.50 32585.10 2004-01-20 03:14:00.000 020 32196.30 69.21 4946.40 32585.10 2004-01-20 03:15:00.000 020 32196.10 69.21 4946.30 32584.90 2004-01-20 03:16:00.000 020 32196.00 69.19 4946.20 32584.80 2004-01-20 03:17:00.000 020 32195.90 69.20 4946.20 32584.60 2004-01-20 03:18:00.000 020 32195.70 69.21 4946.10 32584.50 2004-01-20 03:19:00.000 020 32195.70 69.24 4946.10 32584.40 2004-01-20 03:20:00.000 020 32195.60 69.28 4946.00 32584.30 2004-01-20 03:21:00.000 020 32195.50 69.31 4946.00 32584.20 2004-01-20 03:22:00.000 020 32195.40 69.36 4946.00 32584.20 2004-01-20 03:23:00.000 020 32195.20 69.40 4946.10 32584.00 2004-01-20 03:24:00.000 020 32195.00 69.39 4946.10 32583.80 2004-01-20 03:25:00.000 020 32194.80 69.36 4946.20 32583.50 2004-01-20 03:26:00.000 020 32194.60 69.33 4946.30 32583.40 2004-01-20 03:27:00.000 020 32194.70 69.31 4946.40 32583.60 2004-01-20 03:28:00.000 020 32194.70 69.30 4946.40 32583.50 2004-01-20 03:29:00.000 020 32194.80 69.30 4946.40 32583.60 2004-01-20 03:30:00.000 020 32194.70 69.31 4946.40 32583.50 2004-01-20 03:31:00.000 020 32194.30 69.31 4946.40 32583.10 2004-01-20 03:32:00.000 020 32194.00 69.30 4946.40 32582.80 2004-01-20 03:33:00.000 020 32193.80 69.24 4946.40 32582.60 2004-01-20 03:34:00.000 020 32193.90 69.19 4946.40 32582.60 2004-01-20 03:35:00.000 020 32193.80 69.18 4946.40 32582.50 2004-01-20 03:36:00.000 020 32193.20 69.22 4946.30 32582.00 2004-01-20 03:37:00.000 020 32192.80 69.25 4946.30 32581.50 2004-01-20 03:38:00.000 020 32192.60 69.28 4946.30 32581.30 2004-01-20 03:39:00.000 020 32192.80 69.31 4946.30 32581.70 2004-01-20 03:40:00.000 020 32192.60 69.37 4946.30 32581.30 2004-01-20 03:41:00.000 020 32192.40 69.42 4946.40 32581.20 2004-01-20 03:42:00.000 020 32192.80 69.44 4946.40 32581.70 2004-01-20 03:43:00.000 020 32193.20 69.46 4946.50 32582.20 2004-01-20 03:44:00.000 020 32193.80 69.49 4946.50 32582.80 2004-01-20 03:45:00.000 020 32194.10 69.55 4946.60 32583.10 2004-01-20 03:46:00.000 020 32194.60 69.63 4946.70 32583.50 2004-01-20 03:47:00.000 020 32195.70 69.67 4946.70 32584.60 2004-01-20 03:48:00.000 020 32196.30 69.66 4946.80 32585.20 2004-01-20 03:49:00.000 020 32197.10 69.61 4946.90 32586.10 2004-01-20 03:50:00.000 020 32198.10 69.55 4947.00 32587.10 2004-01-20 03:51:00.000 020 32198.60 69.48 4947.00 32587.50 2004-01-20 03:52:00.000 020 32198.70 69.42 4946.90 32587.50 2004-01-20 03:53:00.000 020 32198.30 69.37 4946.90 32587.10 2004-01-20 03:54:00.000 020 32197.70 69.34 4946.80 32586.60 2004-01-20 03:55:00.000 020 32197.10 69.32 4946.70 32585.90 2004-01-20 03:56:00.000 020 32196.90 69.31 4946.60 32585.70 2004-01-20 03:57:00.000 020 32196.50 69.34 4946.60 32585.30 2004-01-20 03:58:00.000 020 32195.90 69.35 4946.50 32584.70 2004-01-20 03:59:00.000 020 32195.50 69.38 4946.50 32584.40 2004-01-20 04:00:00.000 020 32195.10 69.43 4946.40 32583.90 2004-01-20 04:01:00.000 020 32195.20 69.45 4946.40 32584.10 2004-01-20 04:02:00.000 020 32195.20 69.47 4946.50 32584.00 2004-01-20 04:03:00.000 020 32195.20 69.48 4946.50 32584.10 2004-01-20 04:04:00.000 020 32195.50 69.48 4946.50 32584.30 2004-01-20 04:05:00.000 020 32195.40 69.47 4946.50 32584.30 2004-01-20 04:06:00.000 020 32195.50 69.45 4946.50 32584.40 2004-01-20 04:07:00.000 020 32195.40 69.46 4946.60 32584.30 2004-01-20 04:08:00.000 020 32195.30 69.47 4946.60 32584.20 2004-01-20 04:09:00.000 020 32195.50 69.49 4946.60 32584.30 2004-01-20 04:10:00.000 020 32195.40 69.51 4946.60 32584.30 2004-01-20 04:11:00.000 020 32195.40 69.53 4946.60 32584.30 2004-01-20 04:12:00.000 020 32195.00 69.55 4946.60 32583.90 2004-01-20 04:13:00.000 020 32194.80 69.58 4946.70 32583.60 2004-01-20 04:14:00.000 020 32194.40 69.62 4946.70 32583.20 2004-01-20 04:15:00.000 020 32194.10 69.65 4946.80 32583.00 2004-01-20 04:16:00.000 020 32194.00 69.68 4946.90 32583.00 2004-01-20 04:17:00.000 020 32193.90 69.68 4947.10 32582.90 2004-01-20 04:18:00.000 020 32193.70 69.70 4947.20 32582.70 2004-01-20 04:19:00.000 020 32193.20 69.76 4947.30 32582.20 2004-01-20 04:20:00.000 020 32192.50 69.84 4947.40 32581.60 2004-01-20 04:21:00.000 020 32191.70 69.88 4947.60 32580.80 2004-01-20 04:22:00.000 020 32191.20 69.91 4947.80 32580.30 2004-01-20 04:23:00.000 020 32191.00 69.95 4948.00 32580.10 2004-01-20 04:24:00.000 020 32191.30 69.97 4948.30 32580.50 2004-01-20 04:25:00.000 020 32191.90 69.96 4948.50 32581.20 2004-01-20 04:26:00.000 020 32192.60 69.94 4948.60 32582.00 2004-01-20 04:27:00.000 020 32193.10 69.94 4948.80 32582.50 2004-01-20 04:28:00.000 020 32193.30 69.91 4948.80 32582.60 2004-01-20 04:29:00.000 020 32193.30 69.89 4948.90 32582.60 2004-01-20 04:30:00.000 020 32193.70 69.87 4948.90 32583.00 2004-01-20 04:31:00.000 020 32193.50 69.87 4948.90 32582.80 2004-01-20 04:32:00.000 020 32193.70 69.87 4949.00 32583.00 2004-01-20 04:33:00.000 020 32194.00 69.85 4949.00 32583.30 2004-01-20 04:34:00.000 020 32194.10 69.82 4949.00 32583.50 2004-01-20 04:35:00.000 020 32194.10 69.79 4948.90 32583.40 2004-01-20 04:36:00.000 020 32193.80 69.76 4948.80 32583.10 2004-01-20 04:37:00.000 020 32193.90 69.74 4948.80 32583.10 2004-01-20 04:38:00.000 020 32194.10 69.73 4948.70 32583.40 2004-01-20 04:39:00.000 020 32194.30 69.74 4948.60 32583.60 2004-01-20 04:40:00.000 020 32194.40 69.74 4948.50 32583.60 2004-01-20 04:41:00.000 020 32194.40 69.73 4948.40 32583.60 2004-01-20 04:42:00.000 020 32194.20 69.71 4948.30 32583.40 2004-01-20 04:43:00.000 020 32194.00 69.68 4948.20 32583.20 2004-01-20 04:44:00.000 020 32193.60 69.65 4948.10 32582.80 2004-01-20 04:45:00.000 020 32193.30 69.63 4948.00 32582.30 2004-01-20 04:46:00.000 020 32193.10 69.63 4947.90 32582.10 2004-01-20 04:47:00.000 020 32192.90 69.64 4947.80 32581.90 2004-01-20 04:48:00.000 020 32192.90 69.65 4947.70 32582.00 2004-01-20 04:49:00.000 020 32193.00 69.65 4947.60 32582.10 2004-01-20 04:50:00.000 020 32193.10 69.64 4947.50 32582.10 2004-01-20 04:51:00.000 020 32193.00 69.65 4947.50 32582.00 2004-01-20 04:52:00.000 020 32193.10 69.65 4947.40 32582.00 2004-01-20 04:53:00.000 020 32193.10 69.66 4947.40 32582.10 2004-01-20 04:54:00.000 020 32193.30 69.65 4947.30 32582.30 2004-01-20 04:55:00.000 020 32193.60 69.63 4947.30 32582.50 2004-01-20 04:56:00.000 020 32193.80 69.62 4947.20 32582.80 2004-01-20 04:57:00.000 020 32194.10 69.61 4947.10 32583.00 2004-01-20 04:58:00.000 020 32194.20 69.60 4947.10 32583.20 2004-01-20 04:59:00.000 020 32194.30 69.62 4947.10 32583.20 2004-01-20 05:00:00.000 020 32194.20 69.62 4947.00 32583.10 2004-01-20 05:01:00.000 020 32194.00 69.64 4947.00 32583.00 2004-01-20 05:02:00.000 020 32193.80 69.68 4947.00 32582.70 2004-01-20 05:03:00.000 020 32193.80 69.71 4947.00 32582.80 2004-01-20 05:04:00.000 020 32193.90 69.74 4947.10 32582.80 2004-01-20 05:05:00.000 020 32193.80 69.77 4947.10 32582.90 2004-01-20 05:06:00.000 020 32193.70 69.78 4947.20 32582.70 2004-01-20 05:07:00.000 020 32193.30 69.80 4947.20 32582.60 2004-01-20 05:08:00.000 020 32193.60 69.84 4947.30 32582.70 2004-01-20 05:09:00.000 020 32194.20 69.79 4947.40 32583.20 2004-01-20 05:10:00.000 020 32194.20 69.76 4947.50 32583.20 2004-01-20 05:11:00.000 020 32194.70 69.74 4947.50 32583.70 2004-01-20 05:12:00.000 020 32195.20 69.70 4947.60 32584.20 2004-01-20 05:13:00.000 020 32195.70 69.68 4947.50 32584.80 2004-01-20 05:14:00.000 020 32195.70 69.64 4947.50 32584.60 2004-01-20 05:15:00.000 020 32195.40 69.62 4947.40 32584.30 2004-01-20 05:16:00.000 020 32195.20 69.61 4947.40 32584.10 2004-01-20 05:17:00.000 020 32195.30 69.60 4947.30 32584.30 2004-01-20 05:18:00.000 020 32195.60 69.57 4947.30 32584.50 2004-01-20 05:19:00.000 020 32195.80 69.56 4947.30 32584.70 2004-01-20 05:20:00.000 020 32196.10 69.54 4947.20 32585.10 2004-01-20 05:21:00.000 020 32196.40 69.54 4947.20 32585.20 2004-01-20 05:22:00.000 020 32196.70 69.55 4947.10 32585.50 2004-01-20 05:23:00.000 020 32197.00 69.56 4947.10 32585.90 2004-01-20 05:24:00.000 020 32197.20 69.59 4947.00 32586.10 2004-01-20 05:25:00.000 020 32197.00 69.62 4947.00 32585.90 2004-01-20 05:26:00.000 020 32197.00 69.65 4947.00 32585.80 2004-01-20 05:27:00.000 020 32196.80 69.68 4947.00 32585.70 2004-01-20 05:28:00.000 020 32196.60 69.69 4947.10 32585.50 2004-01-20 05:29:00.000 020 32196.50 69.68 4947.10 32585.40 2004-01-20 05:30:00.000 020 32196.30 69.66 4947.20 32585.20 2004-01-20 05:31:00.000 020 32196.40 69.65 4947.30 32585.40 2004-01-20 05:32:00.000 020 32196.70 69.62 4947.30 32585.60 2004-01-20 05:33:00.000 020 32196.80 69.58 4947.30 32585.70 2004-01-20 05:34:00.000 020 32196.80 69.56 4947.30 32585.70 2004-01-20 05:35:00.000 020 32196.90 69.56 4947.30 32585.90 2004-01-20 05:36:00.000 020 32196.90 69.54 4947.30 32585.80 2004-01-20 05:37:00.000 020 32197.00 69.52 4947.20 32585.90 2004-01-20 05:38:00.000 020 32196.90 69.50 4947.20 32585.80 2004-01-20 05:39:00.000 020 32197.00 69.50 4947.10 32585.80 2004-01-20 05:40:00.000 020 32197.00 69.50 4947.00 32585.80 2004-01-20 05:41:00.000 020 32197.30 69.51 4946.90 32586.20 2004-01-20 05:42:00.000 020 32197.30 69.50 4946.80 32586.00 2004-01-20 05:43:00.000 020 32197.20 69.48 4946.70 32586.00 2004-01-20 05:44:00.000 020 32197.00 69.47 4946.70 32585.80 2004-01-20 05:45:00.000 020 32196.90 69.47 4946.60 32585.70 2004-01-20 05:46:00.000 020 32197.00 69.47 4946.50 32585.80 2004-01-20 05:47:00.000 020 32196.90 69.46 4946.40 32585.70 2004-01-20 05:48:00.000 020 32196.70 69.46 4946.40 32585.50 2004-01-20 05:49:00.000 020 32196.20 69.45 4946.30 32584.90 2004-01-20 05:50:00.000 020 32195.80 69.42 4946.20 32584.40 2004-01-20 05:51:00.000 020 32195.30 69.41 4946.20 32584.00 2004-01-20 05:52:00.000 020 32195.10 69.40 4946.10 32583.80 2004-01-20 05:53:00.000 020 32195.00 69.38 4946.10 32583.80 2004-01-20 05:54:00.000 020 32194.30 69.39 4946.00 32582.90 2004-01-20 05:55:00.000 020 32193.80 69.41 4945.90 32582.40 2004-01-20 05:56:00.000 020 32193.70 69.43 4945.90 32582.50 2004-01-20 05:57:00.000 020 32193.30 69.42 4945.90 32582.00 2004-01-20 05:58:00.000 020 32193.10 69.42 4945.90 32581.80 2004-01-20 05:59:00.000 020 32193.40 69.43 4945.90 32582.10 2004-01-20 06:00:00.000 020 32193.60 69.42 4945.80 32582.20 2004-01-20 06:01:00.000 020 32193.20 69.41 4945.70 32581.80 2004-01-20 06:02:00.000 020 32192.70 69.41 4945.80 32581.40 2004-01-20 06:03:00.000 020 32192.60 69.41 4945.70 32581.40 2004-01-20 06:04:00.000 020 32192.50 69.39 4945.70 32581.20 2004-01-20 06:05:00.000 020 32192.30 69.40 4945.70 32581.00 2004-01-20 06:06:00.000 020 32192.20 69.40 4945.70 32581.00 2004-01-20 06:07:00.000 020 32192.40 69.40 4945.60 32581.10 2004-01-20 06:08:00.000 020 32192.40 69.39 4945.60 32581.20 2004-01-20 06:09:00.000 020 32192.50 69.34 4945.50 32581.20 2004-01-20 06:10:00.000 020 32192.40 69.27 4945.40 32581.10 2004-01-20 06:11:00.000 020 32192.70 69.16 4945.30 32581.30 2004-01-20 06:12:00.000 020 32193.20 69.04 4945.20 32581.60 2004-01-20 06:13:00.000 020 32193.40 69.00 4945.00 32582.00 2004-01-20 06:14:00.000 020 32193.40 68.93 4944.70 32581.80 2004-01-20 06:15:00.000 020 32194.40 68.84 4944.40 32582.90 2004-01-20 06:16:00.000 020 32195.00 68.73 4944.10 32583.40 2004-01-20 06:17:00.000 020 32195.00 68.63 4943.70 32583.30 2004-01-20 06:18:00.000 020 32195.10 68.56 4943.40 32583.30 2004-01-20 06:19:00.000 020 32195.00 68.53 4943.00 32583.20 2004-01-20 06:20:00.000 020 32195.00 68.48 4942.60 32583.20 2004-01-20 06:21:00.000 020 32195.10 68.44 4942.30 32583.40 2004-01-20 06:22:00.000 020 32194.70 68.41 4941.90 32582.60 2004-01-20 06:23:00.000 020 32194.70 68.40 4941.60 32582.70 2004-01-20 06:24:00.000 020 32195.00 68.40 4941.30 32582.80 2004-01-20 06:25:00.000 020 32195.40 68.40 4941.10 32583.20 2004-01-20 06:26:00.000 020 32195.90 68.42 4940.80 32583.70 2004-01-20 06:27:00.000 020 32196.70 68.41 4940.60 32584.50 2004-01-20 06:28:00.000 020 32197.10 68.35 4940.30 32584.90 2004-01-20 06:29:00.000 020 32196.90 68.28 4940.10 32584.40 2004-01-20 06:30:00.000 020 32197.20 68.27 4939.90 32584.50 2004-01-20 06:31:00.000 020 32197.70 68.33 4939.70 32585.30 2004-01-20 06:32:00.000 020 32198.20 68.38 4939.50 32586.00 2004-01-20 06:33:00.000 020 32198.20 68.42 4939.30 32585.80 2004-01-20 06:34:00.000 020 32198.40 68.43 4939.20 32586.00 2004-01-20 06:35:00.000 020 32198.60 68.44 4939.20 32586.20 2004-01-20 06:36:00.000 020 32199.10 68.44 4939.10 32586.60 2004-01-20 06:37:00.000 020 32199.50 68.43 4939.00 32587.10 2004-01-20 06:38:00.000 020 32199.60 68.44 4939.00 32587.10 2004-01-20 06:39:00.000 020 32199.60 68.47 4939.00 32587.10 2004-01-20 06:40:00.000 020 32199.80 68.48 4939.00 32587.30 2004-01-20 06:41:00.000 020 32199.70 68.49 4939.00 32587.20 2004-01-20 06:42:00.000 020 32199.90 68.52 4939.10 32587.40 2004-01-20 06:43:00.000 020 32200.40 68.53 4939.10 32587.70 2004-01-20 06:44:00.000 020 32200.00 68.55 4939.10 32587.30 2004-01-20 06:45:00.000 020 32200.00 68.54 4939.20 32587.60 2004-01-20 06:46:00.000 020 32200.20 68.55 4939.30 32587.70 2004-01-20 06:47:00.000 020 32200.10 68.56 4939.40 32587.60 2004-01-20 06:48:00.000 020 32200.00 68.58 4939.50 32587.50 2004-01-20 06:49:00.000 020 32199.90 68.61 4939.70 32587.60 2004-01-20 06:50:00.000 020 32199.60 68.61 4939.80 32587.20 2004-01-20 06:51:00.000 020 32199.40 68.60 4940.00 32586.90 2004-01-20 06:52:00.000 020 32198.60 68.57 4940.10 32586.30 2004-01-20 06:53:00.000 020 32198.10 68.56 4940.30 32585.80 2004-01-20 06:54:00.000 020 32198.30 68.53 4940.40 32586.00 2004-01-20 06:55:00.000 020 32198.30 68.53 4940.50 32586.30 2004-01-20 06:56:00.000 020 32197.90 68.52 4940.60 32585.70 2004-01-20 06:57:00.000 020 32197.70 68.48 4940.60 32585.30 2004-01-20 06:58:00.000 020 32197.80 68.44 4940.70 32585.70 2004-01-20 06:59:00.000 020 32197.60 68.43 4940.80 32585.30 2004-01-20 07:00:00.000 020 32197.50 68.41 4940.80 32585.20 2004-01-20 07:01:00.000 020 32197.50 68.42 4940.80 32585.20 2004-01-20 07:02:00.000 020 32197.60 68.44 4940.80 32585.50 2004-01-20 07:03:00.000 020 32197.70 68.37 4940.80 32585.30 2004-01-20 07:04:00.000 020 32197.80 68.29 4940.70 32585.60 2004-01-20 07:05:00.000 020 32197.60 68.28 4940.70 32585.50 2004-01-20 07:06:00.000 020 32197.80 68.32 4940.60 32585.50 2004-01-20 07:07:00.000 020 32198.50 68.38 4940.50 32586.30 2004-01-20 07:08:00.000 020 32199.20 68.43 4940.40 32587.00 2004-01-20 07:09:00.000 020 32199.30 68.44 4940.40 32587.10 2004-01-20 07:10:00.000 020 32199.00 68.41 4940.40 32586.80 2004-01-20 07:11:00.000 020 32198.40 68.34 4940.40 32586.00 2004-01-20 07:12:00.000 020 32197.80 68.29 4940.40 32585.50 2004-01-20 07:13:00.000 020 32197.90 68.31 4940.40 32585.60 2004-01-20 07:14:00.000 020 32198.20 68.35 4940.40 32585.90 2004-01-20 07:15:00.000 020 32198.90 68.40 4940.40 32586.60 2004-01-20 07:16:00.000 020 32199.40 68.41 4940.30 32587.10 2004-01-20 07:17:00.000 020 32199.50 68.40 4940.30 32587.20 2004-01-20 07:18:00.000 020 32199.60 68.40 4940.30 32587.20 2004-01-20 07:19:00.000 020 32199.40 68.41 4940.20 32587.10 2004-01-20 07:20:00.000 020 32199.10 68.45 4940.20 32586.80 2004-01-20 07:21:00.000 020 32199.20 68.48 4940.20 32586.90 2004-01-20 07:22:00.000 020 32199.10 68.54 4940.30 32586.70 2004-01-20 07:23:00.000 020 32198.80 68.55 4940.30 32586.50 2004-01-20 07:24:00.000 020 32199.00 68.52 4940.40 32586.70 2004-01-20 07:25:00.000 020 32199.10 68.52 4940.50 32586.80 2004-01-20 07:26:00.000 020 32199.30 68.57 4940.50 32587.10 2004-01-20 07:27:00.000 020 32199.30 68.63 4940.50 32587.00 2004-01-20 07:28:00.000 020 32199.30 68.67 4940.60 32587.00 2004-01-20 07:29:00.000 020 32199.70 68.69 4940.60 32587.50 2004-01-20 07:30:00.000 020 32199.70 68.67 4940.70 32587.60 2004-01-20 07:31:00.000 020 32199.70 68.66 4940.80 32587.40 2004-01-20 07:32:00.000 020 32200.00 68.66 4940.80 32587.80 2004-01-20 07:33:00.000 020 32200.40 68.69 4940.90 32588.10 2004-01-20 07:34:00.000 020 32200.90 68.73 4940.90 32588.90 2004-01-20 07:35:00.000 020 32201.10 68.70 4941.00 32588.90 2004-01-20 07:36:00.000 020 32200.60 68.68 4941.00 32588.30 2004-01-20 07:37:00.000 020 32200.60 68.66 4941.00 32588.30 2004-01-20 07:38:00.000 020 32201.30 68.67 4941.00 32589.10 2004-01-20 07:39:00.000 020 32201.70 68.64 4941.00 32589.40 2004-01-20 07:40:00.000 020 32201.50 68.63 4941.00 32589.20 2004-01-20 07:41:00.000 020 32201.00 68.66 4941.00 32588.90 2004-01-20 07:42:00.000 020 32200.70 68.66 4941.00 32588.60 2004-01-20 07:43:00.000 020 32200.80 68.67 4941.10 32588.50 2004-01-20 07:44:00.000 020 32200.70 68.67 4941.10 32588.60 2004-01-20 07:45:00.000 020 32200.90 68.67 4941.10 32588.70 2004-01-20 07:46:00.000 020 32201.20 68.65 4941.10 32589.00 2004-01-20 07:47:00.000 020 32201.30 68.64 4941.10 32589.10 2004-01-20 07:48:00.000 020 32201.40 68.62 4941.00 32589.30 2004-01-20 07:49:00.000 020 32201.40 68.61 4941.00 32589.30 2004-01-20 07:50:00.000 020 32201.40 68.60 4940.90 32589.10 2004-01-20 07:51:00.000 020 32201.30 68.60 4940.80 32589.20 2004-01-20 07:52:00.000 020 32200.90 68.63 4940.70 32588.80 2004-01-20 07:53:00.000 020 32201.00 68.64 4940.70 32588.80 2004-01-20 07:54:00.000 020 32201.10 68.68 4940.70 32588.80 2004-01-20 07:55:00.000 020 32201.30 68.71 4940.60 32589.20 2004-01-20 07:56:00.000 020 32200.80 68.71 4940.60 32588.50 2004-01-20 07:57:00.000 020 32200.80 68.75 4940.50 32588.60 2004-01-20 07:58:00.000 020 32200.90 68.78 4940.60 32588.50 2004-01-20 07:59:00.000 020 32201.20 68.80 4940.60 32589.10 2004-01-20 08:00:00.000 020 32201.60 68.77 4940.70 32589.50 2004-01-20 08:01:00.000 020 32201.70 68.77 4940.70 32589.50 2004-01-20 08:02:00.000 020 32201.80 68.72 4940.70 32589.50 2004-01-20 08:03:00.000 020 32201.60 68.68 4940.70 32589.30 2004-01-20 08:04:00.000 020 32201.80 68.69 4940.70 32589.70 2004-01-20 08:05:00.000 020 32201.50 68.60 4940.60 32589.20 2004-01-20 08:06:00.000 020 32201.50 68.64 4940.50 32589.00 2004-01-20 08:07:00.000 020 32201.20 68.60 4940.40 32588.90 2004-01-20 08:08:00.000 020 32201.00 68.70 4940.20 32588.50 2004-01-20 08:09:00.000 020 32201.40 68.71 4940.10 32589.10 2004-01-20 08:10:00.000 020 32201.50 68.71 4940.00 32589.20 2004-01-20 08:11:00.000 020 32202.10 68.82 4939.90 32590.00 2004-01-20 08:12:00.000 020 32202.90 68.82 4939.90 32590.40 2004-01-20 08:13:00.000 020 32203.20 68.76 4939.80 32590.90 2004-01-20 08:14:00.000 020 32204.00 68.67 4939.70 32591.80 2004-01-20 08:15:00.000 020 32204.60 68.61 4939.60 32592.50 2004-01-20 08:16:00.000 020 32204.50 68.57 4939.40 32591.90 2004-01-20 08:17:00.000 020 32204.50 68.52 4939.30 32592.00 2004-01-20 08:18:00.000 020 32204.50 68.48 4939.20 32592.10 2004-01-20 08:19:00.000 020 32204.20 68.47 4939.00 32591.80 2004-01-20 08:20:00.000 020 32204.20 68.50 4938.90 32591.80 2004-01-20 08:21:00.000 020 32204.90 68.47 4938.90 32592.30 2004-01-20 08:22:00.000 020 32205.10 68.43 4938.80 32592.50 2004-01-20 08:23:00.000 020 32204.90 68.45 4938.70 32592.30 2004-01-20 08:24:00.000 020 32205.50 68.50 4938.60 32592.80 2004-01-20 08:25:00.000 020 32206.10 68.51 4938.50 32593.40 2004-01-20 08:26:00.000 020 32206.60 68.54 4938.40 32593.90 2004-01-20 08:27:00.000 020 32206.70 68.51 4938.20 32594.00 2004-01-20 08:28:00.000 020 32206.20 68.47 4938.20 32593.50 2004-01-20 08:29:00.000 020 32205.90 68.46 4938.10 32593.20 2004-01-20 08:30:00.000 020 32205.60 68.49 4938.00 32592.90 2004-01-20 08:31:00.000 020 32205.30 68.56 4938.00 32592.60 2004-01-20 08:32:00.000 020 32205.40 68.59 4937.90 32592.60 2004-01-20 08:33:00.000 020 32205.60 68.63 4937.90 32592.90 2004-01-20 08:34:00.000 020 32205.90 68.68 4938.00 32593.10 2004-01-20 08:35:00.000 020 32206.40 68.70 4938.00 32593.50 2004-01-20 08:36:00.000 020 32206.90 68.72 4938.10 32594.30 2004-01-20 08:37:00.000 020 32207.00 68.73 4938.10 32594.20 2004-01-20 08:38:00.000 020 32207.10 68.73 4938.20 32594.30 2004-01-20 08:39:00.000 020 32207.30 68.72 4938.20 32594.70 2004-01-20 08:40:00.000 020 32207.60 68.70 4938.30 32594.80 2004-01-20 08:41:00.000 020 32208.10 68.69 4938.30 32595.40 2004-01-20 08:42:00.000 020 32208.50 68.67 4938.40 32595.90 2004-01-20 08:43:00.000 020 32208.70 68.67 4938.40 32596.00 2004-01-20 08:44:00.000 020 32208.60 68.68 4938.40 32595.90 2004-01-20 08:45:00.000 020 32208.50 68.71 4938.50 32595.80 2004-01-20 08:46:00.000 020 32208.40 68.72 4938.50 32595.70 2004-01-20 08:47:00.000 020 32208.70 68.72 4938.60 32596.10 2004-01-20 08:48:00.000 020 32208.90 68.70 4938.60 32596.20 2004-01-20 08:49:00.000 020 32209.00 68.72 4938.60 32596.30 2004-01-20 08:50:00.000 020 32209.20 68.71 4938.60 32596.70 2004-01-20 08:51:00.000 020 32209.30 68.71 4938.60 32596.70 2004-01-20 08:52:00.000 020 32209.20 68.72 4938.60 32596.40 2004-01-20 08:53:00.000 020 32209.10 68.72 4938.60 32596.40 2004-01-20 08:54:00.000 020 32209.20 68.71 4938.60 32596.50 2004-01-20 08:55:00.000 020 32209.40 68.75 4938.60 32596.70 2004-01-20 08:56:00.000 020 32209.60 68.80 4938.50 32597.00 2004-01-20 08:57:00.000 020 32209.90 68.83 4938.50 32597.30 2004-01-20 08:58:00.000 020 32210.30 68.89 4938.50 32597.80 2004-01-20 08:59:00.000 020 32210.90 68.89 4938.50 32598.30 2004-01-20 09:00:00.000 020 32211.60 68.86 4938.60 32598.80 2004-01-20 09:01:00.000 020 32211.70 68.84 4938.50 32599.00 2004-01-20 09:02:00.000 020 32211.40 68.83 4938.50 32598.80 2004-01-20 09:03:00.000 020 32212.00 68.86 4938.40 32599.40 2004-01-20 09:04:00.000 020 32212.90 68.82 4938.30 32600.20 2004-01-20 09:05:00.000 020 32213.20 68.83 4938.20 32600.40 2004-01-20 09:06:00.000 020 32212.80 68.84 4938.00 32600.00 2004-01-20 09:07:00.000 020 32212.80 68.89 4937.90 32600.00 2004-01-20 09:08:00.000 020 32213.40 68.89 4937.80 32600.70 2004-01-20 09:09:00.000 020 32213.90 68.90 4937.70 32601.10 2004-01-20 09:10:00.000 020 32214.20 68.90 4937.60 32601.40 2004-01-20 09:11:00.000 020 32214.40 68.91 4937.50 32601.60 2004-01-20 09:12:00.000 020 32214.70 68.93 4937.40 32601.80 2004-01-20 09:13:00.000 020 32215.10 68.93 4937.30 32602.30 2004-01-20 09:14:00.000 020 32215.40 68.93 4937.20 32602.60 2004-01-20 09:15:00.000 020 32215.70 68.94 4937.10 32602.90 2004-01-20 09:16:00.000 020 32216.00 68.95 4937.10 32603.10 2004-01-20 09:17:00.000 020 32216.30 68.95 4937.00 32603.40 2004-01-20 09:18:00.000 020 32216.70 68.95 4936.90 32603.80 2004-01-20 09:19:00.000 020 32216.90 68.97 4936.80 32604.00 2004-01-20 09:20:00.000 020 32216.80 68.99 4936.80 32603.90 2004-01-20 09:21:00.000 020 32216.90 68.99 4936.80 32603.90 2004-01-20 09:22:00.000 020 32217.10 68.99 4936.70 32604.20 2004-01-20 09:23:00.000 020 32217.40 68.98 4936.70 32604.50 2004-01-20 09:24:00.000 020 32217.70 69.00 4936.60 32604.70 2004-01-20 09:25:00.000 020 32217.80 69.01 4936.60 32604.90 2004-01-20 09:26:00.000 020 32218.00 69.01 4936.50 32604.90 2004-01-20 09:27:00.000 020 32218.10 69.03 4936.50 32605.10 2004-01-20 09:28:00.000 020 32217.90 69.05 4936.40 32604.90 2004-01-20 09:29:00.000 020 32217.80 69.08 4936.40 32604.70 2004-01-20 09:30:00.000 020 32217.70 69.08 4936.30 32604.60 2004-01-20 09:31:00.000 020 32217.90 69.07 4936.30 32604.90 2004-01-20 09:32:00.000 020 32218.10 69.06 4936.30 32605.00 2004-01-20 09:33:00.000 020 32218.20 69.07 4936.20 32605.00 2004-01-20 09:34:00.000 020 32218.20 69.07 4936.20 32605.10 2004-01-20 09:35:00.000 020 32218.20 69.10 4936.10 32605.10 2004-01-20 09:36:00.000 020 32218.60 69.12 4936.00 32605.50 2004-01-20 09:37:00.000 020 32218.90 69.12 4935.90 32605.60 2004-01-20 09:38:00.000 020 32219.10 69.12 4935.80 32606.00 2004-01-20 09:39:00.000 020 32219.30 69.11 4935.70 32606.10 2004-01-20 09:40:00.000 020 32219.50 69.09 4935.60 32606.30 2004-01-20 09:41:00.000 020 32220.10 69.09 4935.50 32607.10 2004-01-20 09:42:00.000 020 32220.70 69.10 4935.30 32607.50 2004-01-20 09:43:00.000 020 32221.20 69.09 4935.10 32608.00 2004-01-20 09:44:00.000 020 32221.60 69.07 4934.90 32608.30 2004-01-20 09:45:00.000 020 32222.20 69.06 4934.70 32608.90 2004-01-20 09:46:00.000 020 32222.90 69.05 4934.40 32609.50 2004-01-20 09:47:00.000 020 32223.20 69.02 4934.10 32609.80 2004-01-20 09:48:00.000 020 32223.00 69.02 4933.80 32609.60 2004-01-20 09:49:00.000 020 32222.80 69.01 4933.60 32609.30 2004-01-20 09:50:00.000 020 32222.60 69.00 4933.40 32609.10 2004-01-20 09:51:00.000 020 32222.70 69.02 4933.10 32609.20 2004-01-20 09:52:00.000 020 32223.10 69.03 4932.90 32609.60 2004-01-20 09:53:00.000 020 32223.00 69.05 4932.70 32609.40 2004-01-20 09:54:00.000 020 32223.10 69.03 4932.50 32609.60 2004-01-20 09:55:00.000 020 32223.30 69.01 4932.30 32609.60 2004-01-20 09:56:00.000 020 32223.50 68.99 4932.10 32609.80 2004-01-20 09:57:00.000 020 32223.70 68.99 4931.90 32610.10 2004-01-20 09:58:00.000 020 32223.70 68.97 4931.70 32610.00 2004-01-20 09:59:00.000 020 32223.90 68.95 4931.50 32610.10 2004-01-20 10:00:00.000 020 32223.80 68.96 4931.20 32610.10 2004-01-20 10:01:00.000 020 32223.70 68.99 4931.10 32609.80 2004-01-20 10:02:00.000 020 32223.80 69.02 4930.90 32609.90 2004-01-20 10:03:00.000 020 32223.90 69.05 4930.70 32610.00 2004-01-20 10:04:00.000 020 32223.90 69.04 4930.60 32610.10 2004-01-20 10:05:00.000 020 32224.00 69.00 4930.40 32610.20 2004-01-20 10:06:00.000 020 32224.40 68.96 4930.30 32610.30 2004-01-20 10:07:00.000 020 32224.90 68.91 4930.10 32610.90 2004-01-20 10:08:00.000 020 32225.30 68.87 4929.80 32611.40 2004-01-20 10:09:00.000 020 32225.70 68.88 4929.60 32611.60 2004-01-20 10:10:00.000 020 32225.90 68.91 4929.30 32611.80 2004-01-20 10:11:00.000 020 32226.10 68.91 4929.00 32611.80 2004-01-20 10:12:00.000 020 32226.70 68.92 4928.70 32612.40 2004-01-20 10:13:00.000 020 32227.00 68.93 4928.40 32612.60 2004-01-20 10:14:00.000 020 32227.30 68.95 4928.10 32612.90 2004-01-20 10:15:00.000 020 32227.90 68.94 4927.80 32613.40 2004-01-20 10:16:00.000 020 32228.70 68.86 4927.60 32614.30 2004-01-20 10:17:00.000 020 32229.20 68.80 4927.30 32614.80 2004-01-20 10:18:00.000 020 32229.30 68.77 4927.00 32614.80 2004-01-20 10:19:00.000 020 32229.30 68.79 4926.80 32614.70 2004-01-20 10:20:00.000 020 32229.40 68.86 4926.50 32615.00 2004-01-20 10:21:00.000 020 32230.10 68.87 4926.30 32615.30 2004-01-20 10:22:00.000 020 32231.00 68.82 4926.00 32616.50 2004-01-20 10:23:00.000 020 32231.50 68.81 4925.80 32616.60 2004-01-20 10:24:00.000 020 32231.70 68.80 4925.60 32616.70 2004-01-20 10:25:00.000 020 32231.70 68.78 4925.30 32617.00 2004-01-20 10:26:00.000 020 32232.10 68.74 4925.20 32617.10 2004-01-20 10:27:00.000 020 32232.20 68.72 4925.00 32617.20 2004-01-20 10:28:00.000 020 32232.70 68.74 4924.80 32617.80 2004-01-20 10:29:00.000 020 32233.40 68.77 4924.60 32618.50 2004-01-20 10:30:00.000 020 32233.50 68.80 4924.40 32618.60 2004-01-20 10:31:00.000 020 32233.30 68.82 4924.30 32618.20 2004-01-20 10:32:00.000 020 32233.70 68.83 4924.10 32618.70 2004-01-20 10:33:00.000 020 32234.40 68.84 4924.00 32619.50 2004-01-20 10:34:00.000 020 32235.00 68.85 4923.80 32619.80 2004-01-20 10:35:00.000 020 32236.00 68.81 4923.60 32620.90 2004-01-20 10:36:00.000 020 32236.10 68.76 4923.40 32621.00 2004-01-20 10:37:00.000 020 32236.10 68.73 4923.10 32620.90 2004-01-20 10:38:00.000 020 32236.30 68.69 4922.90 32621.00 2004-01-20 10:39:00.000 020 32236.60 68.68 4922.60 32621.30 2004-01-20 10:40:00.000 020 32237.00 68.66 4922.30 32621.50 2004-01-20 10:41:00.000 020 32237.40 68.70 4921.90 32621.80 2004-01-20 10:42:00.000 020 32238.20 68.69 4921.60 32622.90 2004-01-20 10:43:00.000 020 32238.60 68.75 4921.20 32622.90 2004-01-20 10:44:00.000 020 32239.00 68.78 4920.80 32623.40 2004-01-20 10:45:00.000 020 32239.00 68.84 4920.60 32623.30 2004-01-20 10:46:00.000 020 32239.00 68.89 4920.30 32623.40 2004-01-20 10:47:00.000 020 32238.80 68.93 4920.10 32623.00 2004-01-20 10:48:00.000 020 32239.30 68.95 4920.00 32623.60 2004-01-20 10:49:00.000 020 32240.40 68.84 4919.80 32624.60 2004-01-20 10:50:00.000 020 32241.30 68.69 4919.60 32625.40 2004-01-20 10:51:00.000 020 32242.20 68.59 4919.30 32626.40 2004-01-20 10:52:00.000 020 32243.80 68.52 4918.80 32627.80 2004-01-20 10:53:00.000 020 32245.10 68.47 4918.30 32629.20 2004-01-20 10:54:00.000 020 32245.90 68.47 4917.70 32629.90 2004-01-20 10:55:00.000 020 32246.30 68.51 4917.10 32630.20 2004-01-20 10:56:00.000 020 32246.60 68.51 4916.50 32630.30 2004-01-20 10:57:00.000 020 32245.70 68.59 4916.00 32629.10 2004-01-20 10:58:00.000 020 32244.40 68.74 4915.70 32627.90 2004-01-20 10:59:00.000 020 32243.40 68.80 4915.60 32627.00 2004-01-20 11:00:00.000 020 32243.70 68.76 4915.50 32627.20 2004-01-20 11:01:00.000 020 32243.80 68.73 4915.50 32627.10 2004-01-20 11:02:00.000 020 32244.50 68.69 4915.50 32628.00 2004-01-20 11:03:00.000 020 32245.30 68.68 4915.40 32628.80 2004-01-20 11:04:00.000 020 32245.90 68.67 4915.10 32629.20 2004-01-20 11:05:00.000 020 32246.40 68.68 4914.80 32629.60 2004-01-20 11:06:00.000 020 32246.90 68.63 4914.60 32630.30 2004-01-20 11:07:00.000 020 32246.80 68.63 4914.30 32629.90 2004-01-20 11:08:00.000 020 32247.10 68.67 4913.90 32630.50 2004-01-20 11:09:00.000 020 32247.20 68.67 4913.60 32630.60 2004-01-20 11:10:00.000 020 32247.00 68.71 4913.40 32630.00 2004-01-20 11:11:00.000 020 32247.10 68.73 4913.20 32630.10 2004-01-20 11:12:00.000 020 32246.40 68.76 4913.00 32629.80 2004-01-20 11:13:00.000 020 32245.70 68.82 4912.90 32628.90 2004-01-20 11:14:00.000 020 32245.10 68.96 4912.90 32628.40 2004-01-20 11:15:00.000 020 32246.90 68.75 4913.00 32630.10 2004-01-20 11:16:00.000 020 32249.80 68.25 4912.90 32633.30 2004-01-20 11:17:00.000 020 32250.50 68.13 4912.50 32633.30 2004-01-20 11:18:00.000 020 32249.40 68.30 4911.80 32632.00 2004-01-20 11:19:00.000 020 32248.00 68.54 4911.30 32631.10 2004-01-20 11:20:00.000 020 32247.20 68.69 4911.00 32630.10 2004-01-20 11:21:00.000 020 32248.00 68.67 4910.90 32631.00 2004-01-20 11:22:00.000 020 32248.20 68.63 4910.80 32631.00 2004-01-20 11:23:00.000 020 32246.80 68.81 4910.70 32629.50 2004-01-20 11:24:00.000 020 32245.90 68.93 4910.80 32628.60 2004-01-20 11:25:00.000 020 32245.50 68.92 4911.00 32628.50 2004-01-20 11:26:00.000 020 32245.10 68.92 4911.20 32628.20 2004-01-20 11:27:00.000 020 32245.30 68.85 4911.40 32628.40 2004-01-20 11:28:00.000 020 32245.40 68.91 4911.60 32628.60 2004-01-20 11:29:00.000 020 32245.20 69.11 4911.70 32628.10 2004-01-20 11:30:00.000 020 32245.60 68.97 4911.90 32628.70 2004-01-20 11:31:00.000 020 32244.50 68.97 4912.10 32627.40 2004-01-20 11:32:00.000 020 32244.60 68.92 4912.30 32627.90 2004-01-20 11:33:00.000 020 32246.10 68.74 4912.40 32629.10 2004-01-20 11:34:00.000 020 32246.50 68.64 4912.50 32629.40 2004-01-20 11:35:00.000 020 32246.60 68.59 4912.30 32629.90 2004-01-20 11:36:00.000 020 32246.20 68.65 4912.10 32629.30 2004-01-20 11:37:00.000 020 32245.40 68.69 4912.00 32628.20 2004-01-20 11:38:00.000 020 32245.30 68.71 4912.00 32628.20 2004-01-20 11:39:00.000 020 32245.60 68.66 4911.90 32628.50 2004-01-20 11:40:00.000 020 32246.10 68.54 4911.90 32629.00 2004-01-20 11:41:00.000 020 32246.00 68.50 4911.70 32628.70 2004-01-20 11:42:00.000 020 32244.40 68.64 4911.60 32627.10 2004-01-20 11:43:00.000 020 32243.70 68.72 4911.60 32626.80 2004-01-20 11:44:00.000 020 32243.60 68.74 4911.70 32626.70 2004-01-20 11:45:00.000 020 32244.50 68.70 4911.90 32627.70 2004-01-20 11:46:00.000 020 32244.50 68.66 4912.00 32627.50 2004-01-20 11:47:00.000 020 32245.40 68.54 4912.00 32628.60 2004-01-20 11:48:00.000 020 32247.10 68.39 4912.00 32630.00 2004-01-20 11:49:00.000 020 32247.90 68.34 4911.80 32630.90 2004-01-20 11:50:00.000 020 32247.60 68.40 4911.50 32630.20 2004-01-20 11:51:00.000 020 32248.60 68.29 4911.20 32631.30 2004-01-20 11:52:00.000 020 32251.10 68.17 4910.80 32633.90 2004-01-20 11:53:00.000 020 32252.90 68.25 4910.30 32635.50 2004-01-20 11:54:00.000 020 32254.50 68.23 4909.70 32636.90 2004-01-20 11:55:00.000 020 32256.40 67.94 4909.00 32638.80 2004-01-20 11:56:00.000 020 32258.50 67.47 4908.30 32640.70 2004-01-20 11:57:00.000 020 32256.60 67.57 4907.20 32638.30 2004-01-20 11:58:00.000 020 32255.50 67.76 4906.30 32637.30 2004-01-20 11:59:00.000 020 32256.10 67.75 4905.60 32637.90 2004-01-20 12:00:00.000 020 32258.20 67.56 4904.90 32640.00 2004-01-20 12:01:00.000 020 32258.20 67.56 4904.40 32639.80 2004-01-20 12:02:00.000 020 32258.00 67.58 4903.80 32639.40 2004-01-20 12:03:00.000 020 32258.30 67.60 4903.20 32639.70 2004-01-20 12:04:00.000 020 32258.90 67.63 4902.70 32640.20 2004-01-20 12:05:00.000 020 32259.40 67.58 4902.20 32640.60 2004-01-20 12:06:00.000 020 32259.50 67.59 4901.70 32640.70 2004-01-20 12:07:00.000 020 32259.00 67.69 4901.30 32640.10 2004-01-20 12:08:00.000 020 32258.00 67.82 4901.10 32638.90 2004-01-20 12:09:00.000 020 32257.40 67.92 4901.00 32638.40 2004-01-20 12:10:00.000 020 32257.30 67.87 4901.00 32638.40 2004-01-20 12:11:00.000 020 32257.10 67.86 4901.20 32638.50 2004-01-20 12:12:00.000 020 32255.60 67.95 4901.20 32636.80 2004-01-20 12:13:00.000 020 32254.70 67.96 4901.40 32635.80 2004-01-20 12:14:00.000 020 32255.20 67.87 4901.60 32636.20 2004-01-20 12:15:00.000 020 32255.70 67.83 4901.80 32636.70 2004-01-20 12:16:00.000 020 32255.10 67.87 4901.80 32636.20 2004-01-20 12:17:00.000 020 32255.20 67.77 4901.90 32636.50 2004-01-20 12:18:00.000 020 32255.40 67.66 4901.90 32636.70 2004-01-20 12:19:00.000 020 32255.70 67.57 4901.80 32636.80 2004-01-20 12:20:00.000 020 32255.70 67.55 4901.60 32636.80 2004-01-20 12:21:00.000 020 32255.80 67.50 4901.40 32636.90 2004-01-20 12:22:00.000 020 32256.00 67.40 4901.10 32637.10 2004-01-20 12:23:00.000 020 32256.00 67.31 4900.80 32636.80 2004-01-20 12:24:00.000 020 32255.20 67.30 4900.30 32635.90 2004-01-20 12:25:00.000 020 32255.00 67.30 4900.00 32635.90 2004-01-20 12:26:00.000 020 32254.80 67.28 4899.60 32635.60 2004-01-20 12:27:00.000 020 32254.70 67.22 4899.30 32635.30 2004-01-20 12:28:00.000 020 32253.70 67.19 4898.90 32634.10 2004-01-20 12:29:00.000 020 32252.30 67.30 4898.60 32633.00 2004-01-20 12:30:00.000 020 32251.50 67.33 4898.40 32632.20 2004-01-20 12:31:00.000 020 32250.70 67.32 4898.30 32631.10 2004-01-20 12:32:00.000 020 32250.20 67.34 4898.20 32630.90 2004-01-20 12:33:00.000 020 32249.60 67.36 4898.20 32630.40 2004-01-20 12:34:00.000 020 32248.40 67.33 4898.10 32629.00 2004-01-20 12:35:00.000 020 32247.70 67.29 4898.20 32628.50 2004-01-20 12:36:00.000 020 32247.00 67.24 4898.20 32627.60 2004-01-20 12:37:00.000 020 32246.30 67.19 4898.20 32627.00 2004-01-20 12:38:00.000 020 32245.50 67.05 4898.30 32626.10 2004-01-20 12:39:00.000 020 32244.40 67.07 4898.20 32624.90 2004-01-20 12:40:00.000 020 32244.20 66.89 4898.10 32625.10 2004-01-20 12:41:00.000 020 32243.60 66.92 4898.00 32624.20 2004-01-20 12:42:00.000 020 32242.50 66.99 4897.80 32623.20 2004-01-20 12:43:00.000 020 32242.00 67.08 4897.70 32622.50 2004-01-20 12:44:00.000 020 32242.40 67.03 4897.60 32623.20 2004-01-20 12:45:00.000 020 32242.90 66.97 4897.50 32623.50 2004-01-20 12:46:00.000 020 32243.50 66.85 4897.40 32624.00 2004-01-20 12:47:00.000 020 32243.50 66.79 4897.20 32623.90 2004-01-20 12:48:00.000 020 32243.00 66.75 4896.90 32623.30 2004-01-20 12:49:00.000 020 32242.50 66.74 4896.70 32622.80 2004-01-20 12:50:00.000 020 32241.80 66.76 4896.40 32622.00 2004-01-20 12:51:00.000 020 32241.50 66.72 4896.20 32622.00 2004-01-20 12:52:00.000 020 32242.00 66.61 4896.00 32622.40 2004-01-20 12:53:00.000 020 32242.10 66.51 4895.80 32622.30 2004-01-20 12:54:00.000 020 32241.40 66.51 4895.50 32621.50 2004-01-20 12:55:00.000 020 32240.60 66.49 4895.30 32620.70 2004-01-20 12:56:00.000 020 32240.10 66.48 4895.00 32620.10 2004-01-20 12:57:00.000 020 32239.90 66.35 4894.90 32619.90 2004-01-20 12:58:00.000 020 32239.60 66.32 4894.70 32619.50 2004-01-20 12:59:00.000 020 32239.00 66.27 4894.50 32618.90 2004-01-20 13:00:00.000 020 32238.00 66.36 4894.20 32617.50 2004-01-20 13:01:00.000 020 32237.20 66.46 4894.00 32616.90 2004-01-20 13:02:00.000 020 32236.00 66.49 4894.00 32615.90 2004-01-20 13:03:00.000 020 32234.10 66.53 4894.20 32614.00 2004-01-20 13:04:00.000 020 32233.50 66.40 4894.50 32613.20 2004-01-20 13:05:00.000 020 32233.60 66.26 4894.70 32613.70 2004-01-20 13:06:00.000 020 32232.30 66.25 4894.90 32612.40 2004-01-20 13:07:00.000 020 32230.00 66.40 4894.90 32610.00 2004-01-20 13:08:00.000 020 32229.70 66.41 4895.00 32609.80 2004-01-20 13:09:00.000 020 32230.10 66.41 4895.20 32610.40 2004-01-20 13:10:00.000 020 32229.60 66.51 4895.40 32609.70 2004-01-20 13:11:00.000 020 32229.40 66.54 4895.60 32609.90 2004-01-20 13:12:00.000 020 32229.60 66.48 4895.80 32609.90 2004-01-20 13:13:00.000 020 32229.30 66.42 4896.00 32610.00 2004-01-20 13:14:00.000 020 32228.60 66.44 4896.10 32609.20 2004-01-20 13:15:00.000 020 32228.80 66.45 4896.20 32609.50 2004-01-20 13:16:00.000 020 32227.80 66.61 4896.40 32608.20 2004-01-20 13:17:00.000 020 32227.10 66.68 4896.70 32607.80 2004-01-20 13:18:00.000 020 32226.30 66.71 4897.00 32606.90 2004-01-20 13:19:00.000 020 32226.10 66.62 4897.40 32606.90 2004-01-20 13:20:00.000 020 32225.50 66.59 4897.70 32606.30 2004-01-20 13:21:00.000 020 32225.50 66.51 4898.10 32606.20 2004-01-20 13:22:00.000 020 32225.40 66.47 4898.30 32606.30 2004-01-20 13:23:00.000 020 32224.80 66.46 4898.50 32605.60 2004-01-20 13:24:00.000 020 32224.30 66.41 4898.60 32605.20 2004-01-20 13:25:00.000 020 32223.80 66.40 4898.70 32604.70 2004-01-20 13:26:00.000 020 32223.60 66.36 4898.80 32604.50 2004-01-20 13:27:00.000 020 32223.80 66.30 4898.90 32604.70 2004-01-20 13:28:00.000 020 32223.50 66.36 4898.90 32604.40 2004-01-20 13:29:00.000 020 32222.80 66.37 4898.90 32603.70 2004-01-20 13:30:00.000 020 32222.00 66.47 4898.90 32602.90 2004-01-20 13:31:00.000 020 32221.40 66.54 4899.00 32602.40 2004-01-20 13:32:00.000 020 32221.80 66.57 4899.20 32602.90 2004-01-20 13:33:00.000 020 32221.80 66.54 4899.40 32602.80 2004-01-20 13:34:00.000 020 32222.00 66.51 4899.60 32602.90 2004-01-20 13:35:00.000 020 32221.50 66.45 4899.70 32602.40 2004-01-20 13:36:00.000 020 32221.10 66.45 4899.80 32602.20 2004-01-20 13:37:00.000 020 32220.00 66.44 4899.90 32601.10 2004-01-20 13:38:00.000 020 32219.50 66.44 4900.00 32600.60 2004-01-20 13:39:00.000 020 32218.60 66.46 4900.10 32599.70 2004-01-20 13:40:00.000 020 32218.10 66.45 4900.30 32599.20 2004-01-20 13:41:00.000 020 32217.00 66.45 4900.50 32598.10 2004-01-20 13:42:00.000 020 32216.70 66.45 4900.60 32598.00 2004-01-20 13:43:00.000 020 32216.30 66.44 4900.80 32597.70 2004-01-20 13:44:00.000 020 32215.80 66.40 4900.90 32597.10 2004-01-20 13:45:00.000 020 32215.40 66.38 4901.00 32596.70 2004-01-20 13:46:00.000 020 32214.80 66.38 4901.10 32596.10 2004-01-20 13:47:00.000 020 32213.90 66.40 4901.20 32595.30 2004-01-20 13:48:00.000 020 32213.70 66.40 4901.40 32595.20 2004-01-20 13:49:00.000 020 32213.50 66.32 4901.50 32594.90 2004-01-20 13:50:00.000 020 32212.70 66.36 4901.70 32594.10 2004-01-20 13:51:00.000 020 32212.00 66.30 4901.80 32593.30 2004-01-20 13:52:00.000 020 32211.50 66.30 4902.00 32592.90 2004-01-20 13:53:00.000 020 32211.80 66.18 4902.10 32593.20 2004-01-20 13:54:00.000 020 32211.50 66.13 4902.10 32593.10 2004-01-20 13:55:00.000 020 32210.70 66.16 4902.10 32592.30 2004-01-20 13:56:00.000 020 32210.40 66.13 4902.10 32591.90 2004-01-20 13:57:00.000 020 32210.20 66.12 4902.20 32591.70 2004-01-20 13:58:00.000 020 32209.70 66.13 4902.20 32591.20 2004-01-20 13:59:00.000 020 32209.40 66.10 4902.20 32591.00 2004-01-20 14:00:00.000 020 32207.90 66.21 4902.20 32589.30 2004-01-20 14:01:00.000 020 32207.50 66.22 4902.40 32589.10 2004-01-20 14:02:00.000 020 32207.00 66.23 4902.50 32588.60 2004-01-20 14:03:00.000 020 32206.20 66.22 4902.70 32587.80 2004-01-20 14:04:00.000 020 32205.10 66.29 4902.90 32586.70 2004-01-20 14:05:00.000 020 32203.70 66.33 4903.20 32585.30 2004-01-20 14:06:00.000 020 32202.80 66.35 4903.50 32584.60 2004-01-20 14:07:00.000 020 32202.00 66.38 4903.90 32583.80 2004-01-20 14:08:00.000 020 32200.90 66.43 4904.30 32582.90 2004-01-20 14:09:00.000 020 32200.00 66.45 4904.70 32582.10 2004-01-20 14:10:00.000 020 32199.00 66.54 4905.10 32581.20 2004-01-20 14:11:00.000 020 32198.00 66.61 4905.60 32580.20 2004-01-20 14:12:00.000 020 32197.60 66.63 4906.20 32579.90 2004-01-20 14:13:00.000 020 32197.40 66.59 4906.70 32579.80 2004-01-20 14:14:00.000 020 32197.10 66.57 4907.10 32579.60 2004-01-20 14:15:00.000 020 32196.30 66.58 4907.50 32578.90 2004-01-20 14:16:00.000 020 32195.00 66.62 4907.90 32577.50 2004-01-20 14:17:00.000 020 32194.50 66.60 4908.30 32577.20 2004-01-20 14:18:00.000 020 32194.10 66.58 4908.70 32576.80 2004-01-20 14:19:00.000 020 32193.70 66.58 4909.10 32576.60 2004-01-20 14:20:00.000 020 32193.00 66.60 4909.40 32575.80 2004-01-20 14:21:00.000 020 32192.00 66.65 4909.70 32574.90 2004-01-20 14:22:00.000 020 32191.30 66.66 4910.00 32574.40 2004-01-20 14:23:00.000 020 32190.80 66.70 4910.40 32573.80 2004-01-20 14:24:00.000 020 32190.60 66.68 4910.70 32573.70 2004-01-20 14:25:00.000 020 32190.50 66.66 4911.00 32573.60 2004-01-20 14:26:00.000 020 32190.40 66.69 4911.30 32573.60 2004-01-20 14:27:00.000 020 32190.10 66.70 4911.60 32573.30 2004-01-20 14:28:00.000 020 32189.60 66.72 4911.90 32572.90 2004-01-20 14:29:00.000 020 32189.30 66.77 4912.20 32572.70 2004-01-20 14:30:00.000 020 32189.10 66.78 4912.50 32572.40 2004-01-20 14:31:00.000 020 32188.20 66.82 4912.80 32571.70 2004-01-20 14:32:00.000 020 32187.60 66.82 4913.30 32571.20 2004-01-20 14:33:00.000 020 32187.20 66.79 4913.70 32570.70 2004-01-20 14:34:00.000 020 32187.00 66.81 4914.10 32570.60 2004-01-20 14:35:00.000 020 32186.50 66.78 4914.40 32570.20 2004-01-20 14:36:00.000 020 32185.70 66.80 4914.80 32569.50 2004-01-20 14:37:00.000 020 32184.70 66.86 4915.20 32568.50 2004-01-20 14:38:00.000 020 32183.90 66.87 4915.60 32567.80 2004-01-20 14:39:00.000 020 32183.30 66.87 4916.00 32567.40 2004-01-20 14:40:00.000 020 32182.90 66.91 4916.30 32567.00 2004-01-20 14:41:00.000 020 32182.10 66.96 4916.70 32566.20 2004-01-20 14:42:00.000 020 32181.20 67.01 4917.10 32565.50 2004-01-20 14:43:00.000 020 32180.40 67.02 4917.60 32564.70 2004-01-20 14:44:00.000 020 32179.20 67.13 4918.00 32563.60 2004-01-20 14:45:00.000 020 32178.60 67.12 4918.50 32563.10 2004-01-20 14:46:00.000 020 32178.40 67.09 4919.00 32563.00 2004-01-20 14:47:00.000 020 32177.80 67.06 4919.50 32562.40 2004-01-20 14:48:00.000 020 32177.30 67.11 4919.90 32562.10 2004-01-20 14:49:00.000 020 32176.60 67.15 4920.20 32561.30 2004-01-20 14:50:00.000 020 32175.60 67.21 4920.60 32560.40 2004-01-20 14:51:00.000 020 32175.00 67.20 4921.00 32560.10 2004-01-20 14:52:00.000 020 32174.20 67.23 4921.50 32559.30 2004-01-20 14:53:00.000 020 32174.10 67.21 4921.90 32559.30 2004-01-20 14:54:00.000 020 32173.50 67.19 4922.30 32558.70 2004-01-20 14:55:00.000 020 32173.00 67.21 4922.60 32558.10 2004-01-20 14:56:00.000 020 32172.90 67.20 4923.00 32557.90 2004-01-20 14:57:00.000 020 32172.80 67.17 4923.30 32558.20 2004-01-20 14:58:00.000 020 32172.90 67.16 4923.50 32558.10 2004-01-20 14:59:00.000 020 32172.90 67.10 4923.80 32557.90 2004-01-20 15:00:00.000 020 32172.90 67.03 4924.00 32558.50 2004-01-20 15:01:00.000 020 32171.90 67.01 4924.10 32557.30 2004-01-20 15:02:00.000 020 32170.40 67.13 4924.20 32555.80 2004-01-20 15:03:00.000 020 32169.40 67.24 4924.40 32554.70 2004-01-20 15:04:00.000 020 32169.10 67.27 4924.80 32554.80 2004-01-20 15:05:00.000 020 32168.90 67.28 4925.00 32554.40 2004-01-20 15:06:00.000 020 32168.60 67.31 4925.30 32554.20 2004-01-20 15:07:00.000 020 32168.70 67.32 4925.70 32554.60 2004-01-20 15:08:00.000 020 32168.60 67.31 4925.90 32554.50 2004-01-20 15:09:00.000 020 32167.80 67.40 4926.20 32553.60 2004-01-20 15:10:00.000 020 32167.60 67.41 4926.50 32553.50 2004-01-20 15:11:00.000 020 32167.10 67.49 4926.80 32553.20 2004-01-20 15:12:00.000 020 32166.60 67.62 4927.20 32552.70 2004-01-20 15:13:00.000 020 32166.90 67.62 4927.70 32553.10 2004-01-20 15:14:00.000 020 32167.30 67.58 4928.10 32553.50 2004-01-20 15:15:00.000 020 32167.70 67.64 4928.50 32554.10 2004-01-20 15:16:00.000 020 32168.10 67.65 4928.90 32554.40 2004-01-20 15:17:00.000 020 32168.50 67.64 4929.30 32554.80 2004-01-20 15:18:00.000 020 32168.10 67.70 4929.70 32554.60 2004-01-20 15:19:00.000 020 32167.50 67.74 4930.10 32554.00 2004-01-20 15:20:00.000 020 32166.80 67.82 4930.60 32553.40 2004-01-20 15:21:00.000 020 32166.20 67.81 4931.10 32552.80 2004-01-20 15:22:00.000 020 32165.60 67.83 4931.70 32552.40 2004-01-20 15:23:00.000 020 32165.20 67.91 4932.30 32552.00 2004-01-20 15:24:00.000 020 32164.10 67.98 4932.90 32551.30 2004-01-20 15:25:00.000 020 32163.70 68.01 4933.50 32551.00 2004-01-20 15:26:00.000 020 32164.10 67.96 4934.20 32551.40 2004-01-20 15:27:00.000 020 32164.40 67.88 4934.80 32551.80 2004-01-20 15:28:00.000 020 32164.60 67.78 4935.40 32552.00 2004-01-20 15:29:00.000 020 32165.00 67.67 4935.80 32552.50 2004-01-20 15:30:00.000 020 32165.50 67.66 4936.10 32553.00 2004-01-20 15:31:00.000 020 32165.70 67.67 4936.40 32553.30 2004-01-20 15:32:00.000 020 32165.80 67.71 4936.60 32553.50 2004-01-20 15:33:00.000 020 32165.50 67.74 4936.80 32553.10 2004-01-20 15:34:00.000 020 32165.50 67.81 4937.10 32552.90 2004-01-20 15:35:00.000 020 32165.00 67.82 4937.40 32552.70 2004-01-20 15:36:00.000 020 32163.90 67.88 4937.80 32551.60 2004-01-20 15:37:00.000 020 32163.10 67.92 4938.10 32550.90 2004-01-20 15:38:00.000 020 32162.80 67.88 4938.50 32550.60 2004-01-20 15:39:00.000 020 32162.80 67.88 4938.90 32550.70 2004-01-20 15:40:00.000 020 32162.50 67.89 4939.20 32550.50 2004-01-20 15:41:00.000 020 32162.70 67.87 4939.40 32550.70 2004-01-20 15:42:00.000 020 32163.00 67.81 4939.60 32551.00 2004-01-20 15:43:00.000 020 32163.40 67.74 4939.70 32551.50 2004-01-20 15:44:00.000 020 32163.70 67.66 4939.70 32551.70 2004-01-20 15:45:00.000 020 32164.40 67.57 4939.60 32552.50 2004-01-20 15:46:00.000 020 32164.70 67.50 4939.40 32552.60 2004-01-20 15:47:00.000 020 32164.50 67.49 4939.20 32552.40 2004-01-20 15:48:00.000 020 32164.20 67.45 4939.00 32551.90 2004-01-20 15:49:00.000 020 32163.70 67.48 4938.80 32551.60 2004-01-20 15:50:00.000 020 32162.90 67.54 4938.60 32550.70 2004-01-20 15:51:00.000 020 32162.10 67.65 4938.40 32549.80 2004-01-20 15:52:00.000 020 32161.80 67.80 4938.40 32549.50 2004-01-20 15:53:00.000 020 32162.30 67.90 4938.40 32550.20 2004-01-20 15:54:00.000 020 32163.50 67.81 4938.50 32551.50 2004-01-20 15:55:00.000 020 32164.30 67.75 4938.60 32552.20 2004-01-20 15:56:00.000 020 32164.80 67.74 4938.60 32552.80 2004-01-20 15:57:00.000 020 32165.10 67.80 4938.50 32553.10 2004-01-20 15:58:00.000 020 32165.60 67.85 4938.50 32553.50 2004-01-20 15:59:00.000 020 32165.90 67.91 4938.40 32553.70 2004-01-20 16:00:00.000 020 32165.80 67.98 4938.40 32553.70 2004-01-20 16:01:00.000 020 32165.50 68.03 4938.50 32553.40 2004-01-20 16:02:00.000 020 32164.80 68.10 4938.60 32552.60 2004-01-20 16:03:00.000 020 32164.10 68.20 4938.80 32552.00 2004-01-20 16:04:00.000 020 32164.00 68.17 4939.00 32552.20 2004-01-20 16:05:00.000 020 32164.00 68.18 4939.30 32552.00 2004-01-20 16:06:00.000 020 32163.60 68.15 4939.50 32551.50 2004-01-20 16:07:00.000 020 32163.70 68.10 4939.70 32551.90 2004-01-20 16:08:00.000 020 32163.60 68.07 4939.90 32551.80 2004-01-20 16:09:00.000 020 32163.30 68.02 4940.00 32551.40 2004-01-20 16:10:00.000 020 32163.60 67.99 4940.10 32551.80 2004-01-20 16:11:00.000 020 32164.10 67.90 4940.20 32552.30 2004-01-20 16:12:00.000 020 32164.10 67.77 4940.10 32552.30 2004-01-20 16:13:00.000 020 32163.30 67.78 4940.00 32551.40 2004-01-20 16:14:00.000 020 32161.70 67.91 4939.90 32549.60 2004-01-20 16:15:00.000 020 32160.50 68.12 4940.00 32548.60 2004-01-20 16:16:00.000 020 32159.80 68.28 4940.10 32547.90 2004-01-20 16:17:00.000 020 32159.50 68.34 4940.40 32548.10 2004-01-20 16:18:00.000 020 32158.40 68.35 4940.70 32546.90 2004-01-20 16:19:00.000 020 32156.90 68.35 4941.10 32545.20 2004-01-20 16:20:00.000 020 32156.00 68.40 4941.40 32544.40 2004-01-20 16:21:00.000 020 32154.90 68.54 4941.80 32543.50 2004-01-20 16:22:00.000 020 32154.50 68.57 4942.20 32543.20 2004-01-20 16:23:00.000 020 32154.50 68.58 4942.60 32543.20 2004-01-20 16:24:00.000 020 32154.80 68.69 4942.80 32543.60 2004-01-20 16:25:00.000 020 32155.60 68.84 4943.10 32544.50 2004-01-20 16:26:00.000 020 32157.50 68.97 4943.30 32546.60 2004-01-20 16:27:00.000 020 32158.70 69.09 4943.40 32547.70 2004-01-20 16:28:00.000 020 32159.40 69.21 4943.60 32548.40 2004-01-20 16:29:00.000 020 32160.70 69.28 4943.80 32549.80 2004-01-20 16:30:00.000 020 32161.20 69.18 4944.00 32550.30 2004-01-20 16:31:00.000 020 32162.10 69.05 4944.20 32551.00 2004-01-20 16:32:00.000 020 32162.90 69.08 4944.30 32551.80 2004-01-20 16:33:00.000 020 32163.60 69.04 4944.30 32552.50 2004-01-20 16:34:00.000 020 32165.20 69.06 4944.40 32554.30 2004-01-20 16:35:00.000 020 32166.00 69.01 4944.30 32554.90 2004-01-20 16:36:00.000 020 32166.50 68.98 4944.20 32555.30 2004-01-20 16:37:00.000 020 32167.80 68.97 4944.10 32556.70 2004-01-20 16:38:00.000 020 32170.10 68.96 4944.00 32559.40 2004-01-20 16:39:00.000 020 32171.40 68.98 4943.80 32560.30 2004-01-20 16:40:00.000 020 32172.40 68.95 4943.60 32561.30 2004-01-20 16:41:00.000 020 32171.90 68.89 4943.40 32560.60 2004-01-20 16:42:00.000 020 32171.10 68.82 4943.20 32559.70 2004-01-20 16:43:00.000 020 32170.90 68.77 4943.10 32559.60 2004-01-20 16:44:00.000 020 32171.40 68.80 4942.90 32560.00 2004-01-20 16:45:00.000 020 32172.10 68.80 4942.80 32560.90 2004-01-20 16:46:00.000 020 32172.60 68.83 4942.60 32561.30 2004-01-20 16:47:00.000 020 32172.40 68.87 4942.40 32561.10 2004-01-20 16:48:00.000 020 32172.30 68.92 4942.30 32560.70 2004-01-20 16:49:00.000 020 32172.60 68.97 4942.20 32561.10 2004-01-20 16:50:00.000 020 32173.20 68.97 4942.20 32561.60 2004-01-20 16:51:00.000 020 32174.00 68.96 4942.10 32562.60 2004-01-20 16:52:00.000 020 32174.20 68.97 4942.10 32562.60 2004-01-20 16:53:00.000 020 32175.30 68.97 4942.00 32563.90 2004-01-20 16:54:00.000 020 32175.60 68.94 4941.90 32564.40 2004-01-20 16:55:00.000 020 32175.50 68.91 4941.80 32564.20 2004-01-20 16:56:00.000 020 32174.20 68.92 4941.70 32562.40 2004-01-20 16:57:00.000 020 32171.20 69.07 4941.70 32559.30 2004-01-20 16:58:00.000 020 32170.00 69.20 4941.80 32558.50 2004-01-20 16:59:00.000 020 32172.70 69.10 4942.00 32561.30 2004-01-20 17:00:00.000 020 32174.30 69.06 4942.10 32563.00 2004-01-20 17:01:00.000 020 32174.60 69.09 4942.10 32563.30 2004-01-20 17:02:00.000 020 32176.30 69.09 4942.20 32564.90 2004-01-20 17:03:00.000 020 32177.20 69.07 4942.20 32566.00 2004-01-20 17:04:00.000 020 32177.80 69.03 4942.10 32566.60 2004-01-20 17:05:00.000 020 32177.60 69.06 4942.10 32566.10 2004-01-20 17:06:00.000 020 32177.80 69.05 4942.00 32566.30 2004-01-20 17:07:00.000 020 32177.70 69.05 4942.00 32566.30 2004-01-20 17:08:00.000 020 32178.60 69.02 4942.10 32567.00 2004-01-20 17:09:00.000 020 32178.30 69.05 4942.10 32566.60 2004-01-20 17:10:00.000 020 32178.80 69.04 4942.10 32567.30 2004-01-20 17:11:00.000 020 32178.60 69.04 4942.10 32566.80 2004-01-20 17:12:00.000 020 32180.40 68.99 4942.20 32569.40 2004-01-20 17:13:00.000 020 32180.10 69.00 4942.10 32568.70 2004-01-20 17:14:00.000 020 32180.30 69.02 4942.10 32568.70 2004-01-20 17:15:00.000 020 32180.20 69.01 4942.00 32568.50 2004-01-20 17:16:00.000 020 32181.90 68.95 4942.00 32570.20 2004-01-20 17:17:00.000 020 32182.40 68.94 4942.00 32570.70 2004-01-20 17:18:00.000 020 32183.00 68.92 4941.80 32571.50 2004-01-20 17:19:00.000 020 32183.30 68.92 4941.70 32572.00 2004-01-20 17:20:00.000 020 32183.60 68.89 4941.60 32572.40 2004-01-20 17:21:00.000 020 32183.30 68.88 4941.50 32571.50 2004-01-20 17:22:00.000 020 32184.30 68.82 4941.40 32572.50 2004-01-20 17:23:00.000 020 32184.70 68.77 4941.30 32573.20 2004-01-20 17:24:00.000 020 32184.90 68.74 4941.10 32573.00 2004-01-20 17:25:00.000 020 32184.00 68.73 4940.90 32572.00 2004-01-20 17:26:00.000 020 32184.70 68.69 4940.80 32572.90 2004-01-20 17:27:00.000 020 32184.90 68.63 4940.60 32573.30 2004-01-20 17:28:00.000 020 32184.90 68.59 4940.40 32572.90 2004-01-20 17:29:00.000 020 32186.40 68.51 4940.20 32574.60 2004-01-20 17:30:00.000 020 32186.10 68.47 4939.90 32573.90 2004-01-20 17:31:00.000 020 32186.30 68.43 4939.70 32573.90 2004-01-20 17:32:00.000 020 32186.40 68.38 4939.40 32574.20 2004-01-20 17:33:00.000 020 32186.30 68.37 4939.10 32573.90 2004-01-20 17:34:00.000 020 32186.00 68.36 4938.80 32573.70 2004-01-20 17:35:00.000 020 32186.70 68.31 4938.60 32574.90 2004-01-20 17:36:00.000 020 32187.00 68.26 4938.30 32574.70 2004-01-20 17:37:00.000 020 32187.20 68.22 4938.00 32575.00 2004-01-20 17:38:00.000 020 32187.10 68.17 4937.80 32574.50 2004-01-20 17:39:00.000 020 32188.30 68.11 4937.50 32576.30 2004-01-20 17:40:00.000 020 32188.80 68.06 4937.20 32576.20 2004-01-20 17:41:00.000 020 32188.70 68.05 4936.80 32575.60 2004-01-20 17:42:00.000 020 32189.90 68.00 4936.50 32577.50 2004-01-20 17:43:00.000 020 32189.40 68.02 4936.20 32576.60 2004-01-20 17:44:00.000 020 32189.70 68.00 4936.00 32576.90 2004-01-20 17:45:00.000 020 32188.80 68.02 4935.70 32575.50 2004-01-20 17:46:00.000 020 32188.80 68.00 4935.50 32575.90 2004-01-20 17:47:00.000 020 32188.20 67.98 4935.30 32575.20 2004-01-20 17:48:00.000 020 32188.30 67.95 4935.10 32575.30 2004-01-20 17:49:00.000 020 32188.10 67.93 4935.00 32575.30 2004-01-20 17:50:00.000 020 32188.60 67.93 4934.80 32575.50 2004-01-20 17:51:00.000 020 32189.20 67.90 4934.70 32576.00 2004-01-20 17:52:00.000 020 32190.10 67.86 4934.50 32577.20 2004-01-20 17:53:00.000 020 32190.40 67.86 4934.30 32577.40 2004-01-20 17:54:00.000 020 32190.70 67.86 4934.10 32577.50 2004-01-20 17:55:00.000 020 32191.00 67.87 4933.90 32578.10 2004-01-20 17:56:00.000 020 32191.00 67.89 4933.80 32577.70 2004-01-20 17:57:00.000 020 32190.90 67.90 4933.60 32577.90 2004-01-20 17:58:00.000 020 32190.40 67.91 4933.50 32577.30 2004-01-20 17:59:00.000 020 32190.00 67.91 4933.40 32576.60 2004-01-20 18:00:00.000 020 32189.60 67.92 4933.40 32576.40 2004-01-20 18:01:00.000 020 32189.50 67.92 4933.40 32576.10 2004-01-20 18:02:00.000 020 32189.50 67.91 4933.40 32576.40 2004-01-20 18:03:00.000 020 32189.80 67.89 4933.40 32576.80 2004-01-20 18:04:00.000 020 32189.80 67.87 4933.40 32576.50 2004-01-20 18:05:00.000 020 32189.70 67.86 4933.30 32576.30 2004-01-20 18:06:00.000 020 32189.50 67.86 4933.30 32576.10 2004-01-20 18:07:00.000 020 32189.10 67.85 4933.30 32575.80 2004-01-20 18:08:00.000 020 32188.80 67.85 4933.30 32575.40 2004-01-20 18:09:00.000 020 32188.70 67.85 4933.30 32575.30 2004-01-20 18:10:00.000 020 32188.60 67.84 4933.30 32575.10 2004-01-20 18:11:00.000 020 32188.40 67.85 4933.40 32575.10 2004-01-20 18:12:00.000 020 32188.10 67.86 4933.40 32574.80 2004-01-20 18:13:00.000 020 32187.70 67.86 4933.40 32574.30 2004-01-20 18:14:00.000 020 32187.40 67.85 4933.50 32574.10 2004-01-20 18:15:00.000 020 32187.40 67.85 4933.50 32574.20 2004-01-20 18:16:00.000 020 32186.90 67.86 4933.60 32573.80 2004-01-20 18:17:00.000 020 32186.90 67.85 4933.60 32573.50 2004-01-20 18:18:00.000 020 32186.90 67.83 4933.70 32573.50 2004-01-20 18:19:00.000 020 32186.90 67.81 4933.70 32573.50 2004-01-20 18:20:00.000 020 32186.60 67.81 4933.80 32573.40 2004-01-20 18:21:00.000 020 32186.20 67.80 4933.80 32572.90 2004-01-20 18:22:00.000 020 32185.50 67.80 4933.90 32572.20 2004-01-20 18:23:00.000 020 32185.00 67.79 4933.90 32572.10 2004-01-20 18:24:00.000 020 32184.30 67.80 4934.00 32571.10 2004-01-20 18:25:00.000 020 32184.10 67.80 4934.00 32570.70 2004-01-20 18:26:00.000 020 32183.90 67.82 4934.10 32570.80 2004-01-20 18:27:00.000 020 32183.50 67.84 4934.10 32570.50 2004-01-20 18:28:00.000 020 32183.90 67.85 4934.20 32571.10 2004-01-20 18:29:00.000 020 32183.80 67.87 4934.20 32570.80 2004-01-20 18:30:00.000 020 32183.70 67.88 4934.30 32570.50 2004-01-20 18:31:00.000 020 32184.00 67.89 4934.40 32571.00 2004-01-20 18:32:00.000 020 32183.70 67.91 4934.50 32570.60 2004-01-20 18:33:00.000 020 32183.60 67.93 4934.50 32570.60 2004-01-20 18:34:00.000 020 32183.70 67.94 4934.60 32570.60 2004-01-20 18:35:00.000 020 32183.70 67.96 4934.70 32570.60 2004-01-20 18:36:00.000 020 32183.80 67.97 4934.90 32570.80 2004-01-20 18:37:00.000 020 32183.90 67.98 4935.00 32571.00 2004-01-20 18:38:00.000 020 32183.70 67.99 4935.10 32570.90 2004-01-20 18:39:00.000 020 32183.50 68.02 4935.20 32570.70 2004-01-20 18:40:00.000 020 32183.20 68.03 4935.30 32570.50 2004-01-20 18:41:00.000 020 32183.00 68.05 4935.50 32570.10 2004-01-20 18:42:00.000 020 32182.80 68.06 4935.70 32569.90 2004-01-20 18:43:00.000 020 32182.60 68.07 4935.90 32569.70 2004-01-20 18:44:00.000 020 32182.60 68.06 4936.00 32569.70 2004-01-20 18:45:00.000 020 32182.30 68.07 4936.20 32569.80 2004-01-20 18:46:00.000 020 32182.10 68.07 4936.40 32569.30 2004-01-20 18:47:00.000 020 32182.10 68.07 4936.60 32569.50 2004-01-20 18:48:00.000 020 32182.00 68.05 4936.80 32569.40 2004-01-20 18:49:00.000 020 32181.90 68.03 4936.90 32569.20 2004-01-20 18:50:00.000 020 32181.60 68.02 4937.00 32569.00 2004-01-20 18:51:00.000 020 32181.20 68.02 4937.20 32568.60 2004-01-20 18:52:00.000 020 32181.10 68.00 4937.30 32568.60 2004-01-20 18:53:00.000 020 32180.90 67.98 4937.50 32568.20 2004-01-20 18:54:00.000 020 32180.90 67.96 4937.60 32568.50 2004-01-20 18:55:00.000 020 32180.70 67.95 4937.70 32568.30 2004-01-20 18:56:00.000 020 32180.40 67.93 4937.70 32567.80 2004-01-20 18:57:00.000 020 32180.30 67.92 4937.80 32567.60 2004-01-20 18:58:00.000 020 32179.90 67.92 4937.90 32567.20 2004-01-20 18:59:00.000 020 32179.70 67.93 4938.00 32567.20 2004-01-20 19:00:00.000 020 32179.30 67.94 4938.10 32566.70 2004-01-20 19:01:00.000 020 32179.00 67.96 4938.30 32566.70 2004-01-20 19:02:00.000 020 32178.60 67.97 4938.40 32566.00 2004-01-20 19:03:00.000 020 32178.90 67.99 4938.60 32566.40 2004-01-20 19:04:00.000 020 32178.60 68.01 4938.70 32566.00 2004-01-20 19:05:00.000 020 32178.70 68.02 4938.90 32566.40 2004-01-20 19:06:00.000 020 32178.60 68.05 4939.10 32566.20 2004-01-20 19:07:00.000 020 32178.70 68.08 4939.40 32566.60 2004-01-20 19:08:00.000 020 32178.50 68.12 4939.60 32566.10 2004-01-20 19:09:00.000 020 32178.50 68.17 4939.80 32566.20 2004-01-20 19:10:00.000 020 32178.70 68.21 4940.10 32566.50 2004-01-20 19:11:00.000 020 32178.70 68.26 4940.40 32566.50 2004-01-20 19:12:00.000 020 32178.90 68.31 4940.70 32566.90 2004-01-20 19:13:00.000 020 32179.00 68.35 4941.00 32566.80 2004-01-20 19:14:00.000 020 32179.10 68.39 4941.30 32567.10 2004-01-20 19:15:00.000 020 32179.20 68.40 4941.60 32567.30 2004-01-20 19:16:00.000 020 32179.30 68.41 4942.00 32567.40 2004-01-20 19:17:00.000 020 32179.60 68.42 4942.30 32567.80 2004-01-20 19:18:00.000 020 32179.60 68.46 4942.60 32567.90 2004-01-20 19:19:00.000 020 32179.70 68.49 4942.80 32568.00 2004-01-20 19:20:00.000 020 32179.90 68.52 4943.00 32567.90 2004-01-20 19:21:00.000 020 32180.10 68.52 4943.10 32568.30 2004-01-20 19:22:00.000 020 32180.20 68.53 4943.30 32568.40 2004-01-20 19:23:00.000 020 32180.20 68.54 4943.70 32568.70 2004-01-20 19:24:00.000 020 32180.50 68.55 4943.90 32569.10 2004-01-20 19:25:00.000 020 32180.70 68.57 4944.10 32569.40 2004-01-20 19:26:00.000 020 32180.60 68.59 4944.30 32569.10 2004-01-20 19:27:00.000 020 32180.80 68.61 4944.50 32569.40 2004-01-20 19:28:00.000 020 32180.90 68.64 4944.70 32569.40 2004-01-20 19:29:00.000 020 32181.10 68.68 4944.90 32569.70 2004-01-20 19:30:00.000 020 32181.30 68.71 4945.10 32569.90 2004-01-20 19:31:00.000 020 32181.50 68.74 4945.30 32570.20 2004-01-20 19:32:00.000 020 32181.60 68.77 4945.50 32570.30 2004-01-20 19:33:00.000 020 32181.70 68.80 4945.70 32570.50 2004-01-20 19:34:00.000 020 32181.90 68.83 4945.90 32570.70 2004-01-20 19:35:00.000 020 32182.20 68.85 4946.00 32571.00 2004-01-20 19:36:00.000 020 32182.50 68.88 4946.20 32571.20 2004-01-20 19:37:00.000 020 32182.90 68.94 4946.50 32571.60 2004-01-20 19:38:00.000 020 32183.30 68.98 4946.70 32571.90 2004-01-20 19:39:00.000 020 32183.30 68.97 4946.90 32572.10 2004-01-20 19:40:00.000 020 32183.50 69.00 4947.00 32572.40 2004-01-20 19:41:00.000 020 32183.60 69.03 4947.20 32572.50 2004-01-20 19:42:00.000 020 32183.70 69.05 4947.40 32572.80 2004-01-20 19:43:00.000 020 32183.80 69.07 4947.60 32572.90 2004-01-20 19:44:00.000 020 32183.80 69.10 4947.80 32572.90 2004-01-20 19:45:00.000 020 32183.70 69.11 4948.00 32572.90 2004-01-20 19:46:00.000 020 32183.70 69.13 4948.10 32572.90 2004-01-20 19:47:00.000 020 32183.50 69.15 4948.30 32572.80 2004-01-20 19:48:00.000 020 32183.50 69.16 4948.50 32572.70 2004-01-20 19:49:00.000 020 32183.50 69.17 4948.70 32572.80 2004-01-20 19:50:00.000 020 32183.10 69.17 4948.90 32572.50 2004-01-20 19:51:00.000 020 32183.00 69.16 4949.00 32572.30 2004-01-20 19:52:00.000 020 32182.70 69.15 4949.20 32572.10 2004-01-20 19:53:00.000 020 32182.30 69.14 4949.30 32571.60 2004-01-20 19:54:00.000 020 32182.30 69.13 4949.40 32571.60 2004-01-20 19:55:00.000 020 32182.70 69.12 4949.50 32572.20 2004-01-20 19:56:00.000 020 32182.90 69.12 4949.60 32572.40 2004-01-20 19:57:00.000 020 32183.40 69.10 4949.60 32572.80 2004-01-20 19:58:00.000 020 32184.00 69.09 4949.60 32573.40 2004-01-20 19:59:00.000 020 32184.20 69.07 4949.60 32573.60 2004-01-20 20:00:00.000 020 32183.20 69.08 4949.60 32572.70 2004-01-20 20:01:00.000 020 32182.30 69.09 4949.60 32571.60 2004-01-20 20:02:00.000 020 32181.90 69.08 4949.70 32571.30 2004-01-20 20:03:00.000 020 32181.80 69.08 4949.70 32571.20 2004-01-20 20:04:00.000 020 32181.90 69.08 4949.70 32571.40 2004-01-20 20:05:00.000 020 32181.80 69.07 4949.80 32571.30 2004-01-20 20:06:00.000 020 32181.90 69.06 4949.80 32571.30 2004-01-20 20:07:00.000 020 32181.90 69.06 4949.80 32571.30 2004-01-20 20:08:00.000 020 32181.80 69.07 4949.80 32571.20 2004-01-20 20:09:00.000 020 32181.70 69.07 4949.80 32571.10 2004-01-20 20:10:00.000 020 32181.60 69.07 4949.80 32571.10 2004-01-20 20:11:00.000 020 32181.70 69.05 4949.80 32571.00 2004-01-20 20:12:00.000 020 32181.50 69.04 4949.80 32571.00 2004-01-20 20:13:00.000 020 32181.30 69.03 4949.70 32570.90 2004-01-20 20:14:00.000 020 32181.10 69.04 4949.70 32570.60 2004-01-20 20:15:00.000 020 32180.80 69.03 4949.70 32570.20 2004-01-20 20:16:00.000 020 32180.60 69.04 4949.70 32570.10 2004-01-20 20:17:00.000 020 32180.70 69.04 4949.70 32570.20 2004-01-20 20:18:00.000 020 32180.50 69.05 4949.70 32569.90 2004-01-20 20:19:00.000 020 32180.50 69.04 4949.70 32570.00 2004-01-20 20:20:00.000 020 32180.50 69.02 4949.70 32570.00 2004-01-20 20:21:00.000 020 32180.50 69.02 4949.60 32570.00 2004-01-20 20:22:00.000 020 32180.60 69.03 4949.60 32570.20 2004-01-20 20:23:00.000 020 32180.90 69.04 4949.50 32570.50 2004-01-20 20:24:00.000 020 32181.00 69.06 4949.50 32570.40 2004-01-20 20:25:00.000 020 32181.20 69.07 4949.40 32570.60 2004-01-20 20:26:00.000 020 32181.20 69.09 4949.40 32570.70 2004-01-20 20:27:00.000 020 32181.40 69.11 4949.40 32570.90 2004-01-20 20:28:00.000 020 32181.20 69.13 4949.40 32570.60 2004-01-20 20:29:00.000 020 32180.90 69.16 4949.40 32570.40 2004-01-20 20:30:00.000 020 32180.70 69.19 4949.50 32570.10 2004-01-20 20:31:00.000 020 32180.60 69.23 4949.50 32570.10 2004-01-20 20:32:00.000 020 32180.40 69.26 4949.60 32569.90 2004-01-20 20:33:00.000 020 32180.40 69.27 4949.70 32570.00 2004-01-20 20:34:00.000 020 32180.20 69.27 4949.80 32569.80 2004-01-20 20:35:00.000 020 32180.10 69.25 4949.90 32569.60 2004-01-20 20:36:00.000 020 32179.90 69.23 4949.90 32569.50 2004-01-20 20:37:00.000 020 32179.70 69.21 4950.00 32569.30 2004-01-20 20:38:00.000 020 32179.60 69.19 4950.10 32569.20 2004-01-20 20:39:00.000 020 32179.30 69.17 4950.10 32568.90 2004-01-20 20:40:00.000 020 32179.10 69.15 4950.10 32568.70 2004-01-20 20:41:00.000 020 32178.80 69.12 4950.10 32568.40 2004-01-20 20:42:00.000 020 32178.60 69.10 4950.10 32568.30 2004-01-20 20:43:00.000 020 32178.60 69.06 4950.10 32568.20 2004-01-20 20:44:00.000 020 32178.10 69.05 4950.10 32567.70 2004-01-20 20:45:00.000 020 32177.60 69.04 4950.00 32567.10 2004-01-20 20:46:00.000 020 32177.40 69.04 4950.00 32567.00 2004-01-20 20:47:00.000 020 32177.30 69.04 4949.90 32566.90 2004-01-20 20:48:00.000 020 32176.90 69.06 4949.90 32566.40 2004-01-20 20:49:00.000 020 32176.60 69.07 4949.90 32566.20 2004-01-20 20:50:00.000 020 32176.40 69.08 4949.80 32565.90 2004-01-20 20:51:00.000 020 32176.10 69.09 4949.80 32565.60 2004-01-20 20:52:00.000 020 32175.80 69.12 4949.80 32565.30 2004-01-20 20:53:00.000 020 32175.60 69.13 4949.80 32565.20 2004-01-20 20:54:00.000 020 32175.50 69.15 4949.80 32565.00 2004-01-20 20:55:00.000 020 32175.30 69.18 4949.80 32564.90 2004-01-20 20:56:00.000 020 32175.30 69.19 4949.90 32564.90 2004-01-20 20:57:00.000 020 32175.20 69.19 4950.00 32564.80 2004-01-20 20:58:00.000 020 32175.40 69.18 4950.00 32565.20 2004-01-20 20:59:00.000 020 32175.70 69.17 4950.00 32565.40 2004-01-20 21:00:00.000 020 32176.10 69.15 4950.00 32565.80 2004-01-20 21:01:00.000 020 32176.40 69.14 4950.00 32566.00 2004-01-20 21:02:00.000 020 32176.70 69.13 4950.00 32566.30 2004-01-20 21:03:00.000 020 32176.90 69.14 4949.90 32566.50 2004-01-20 21:04:00.000 020 32177.30 69.15 4949.90 32567.00 2004-01-20 21:05:00.000 020 32177.60 69.17 4949.80 32567.10 2004-01-20 21:06:00.000 020 32177.90 69.19 4949.80 32567.50 2004-01-20 21:07:00.000 020 32178.10 69.21 4949.70 32567.70 2004-01-20 21:08:00.000 020 32178.20 69.25 4949.70 32567.70 2004-01-20 21:09:00.000 020 32178.30 69.27 4949.60 32567.80 2004-01-20 21:10:00.000 020 32178.60 69.30 4949.60 32568.20 2004-01-20 21:11:00.000 020 32179.10 69.31 4949.70 32568.50 2004-01-20 21:12:00.000 020 32179.30 69.28 4949.70 32568.80 2004-01-20 21:13:00.000 020 32179.30 69.30 4949.80 32568.80 2004-01-20 21:14:00.000 020 32179.40 69.33 4949.70 32569.00 2004-01-20 21:15:00.000 020 32179.40 69.34 4949.70 32569.00 2004-01-20 21:16:00.000 020 32179.30 69.35 4949.80 32568.90 2004-01-20 21:17:00.000 020 32179.30 69.37 4949.80 32568.90 2004-01-20 21:18:00.000 020 32179.10 69.39 4949.90 32568.60 2004-01-20 21:19:00.000 020 32179.00 69.40 4949.90 32568.50 2004-01-20 21:20:00.000 020 32178.80 69.42 4950.10 32568.40 2004-01-20 21:21:00.000 020 32178.60 69.44 4950.20 32568.20 2004-01-20 21:22:00.000 020 32178.50 69.45 4950.30 32568.10 2004-01-20 21:23:00.000 020 32178.50 69.46 4950.30 32568.20 2004-01-20 21:24:00.000 020 32178.50 69.46 4950.40 32568.20 2004-01-20 21:25:00.000 020 32178.80 69.46 4950.50 32568.50 2004-01-20 21:26:00.000 020 32179.10 69.45 4950.60 32568.90 2004-01-20 21:27:00.000 020 32179.40 69.44 4950.60 32569.10 2004-01-20 21:28:00.000 020 32179.60 69.43 4950.70 32569.30 2004-01-20 21:29:00.000 020 32179.70 69.42 4950.70 32569.50 2004-01-20 21:30:00.000 020 32180.00 69.40 4950.70 32569.80 2004-01-20 21:31:00.000 020 32180.40 69.37 4950.70 32570.10 2004-01-20 21:32:00.000 020 32180.80 69.34 4950.70 32570.50 2004-01-20 21:33:00.000 020 32181.10 69.32 4950.70 32570.80 2004-01-20 21:34:00.000 020 32181.30 69.30 4950.60 32571.00 2004-01-20 21:35:00.000 020 32181.60 69.28 4950.50 32571.30 2004-01-20 21:36:00.000 020 32181.90 69.26 4950.40 32571.60 2004-01-20 21:37:00.000 020 32182.20 69.25 4950.40 32571.90 2004-01-20 21:38:00.000 020 32182.50 69.24 4950.30 32572.10 2004-01-20 21:39:00.000 020 32182.70 69.24 4950.20 32572.30 2004-01-20 21:40:00.000 020 32183.00 69.23 4950.10 32572.60 2004-01-20 21:41:00.000 020 32183.40 69.24 4950.10 32573.00 2004-01-20 21:42:00.000 020 32183.70 69.24 4950.00 32573.20 2004-01-20 21:43:00.000 020 32184.10 69.24 4949.90 32573.60 2004-01-20 21:44:00.000 020 32184.30 69.24 4949.80 32573.80 2004-01-20 21:45:00.000 020 32184.70 69.24 4949.80 32574.20 2004-01-20 21:46:00.000 020 32184.90 69.23 4949.70 32574.40 2004-01-20 21:47:00.000 020 32185.20 69.24 4949.70 32574.80 2004-01-20 21:48:00.000 020 32185.00 69.25 4949.60 32574.60 2004-01-20 21:49:00.000 020 32185.00 69.29 4949.60 32574.50 2004-01-20 21:50:00.000 020 32184.70 69.30 4949.50 32574.00 2004-01-20 21:51:00.000 020 32184.70 69.28 4949.60 32574.20 2004-01-20 21:52:00.000 020 32184.90 69.28 4949.60 32574.30 2004-01-20 21:53:00.000 020 32184.70 69.29 4949.60 32574.20 2004-01-20 21:54:00.000 020 32184.40 69.30 4949.60 32573.90 2004-01-20 21:55:00.000 020 32184.30 69.30 4949.60 32573.80 2004-01-20 21:56:00.000 020 32184.50 69.30 4949.70 32574.10 2004-01-20 21:57:00.000 020 32184.50 69.30 4949.70 32573.90 2004-01-20 21:58:00.000 020 32184.40 69.34 4949.60 32573.70 2004-01-20 21:59:00.000 020 32184.30 69.38 4949.70 32573.70 2004-01-20 22:00:00.000 020 32184.20 69.39 4949.70 32573.60 2004-01-20 22:01:00.000 020 32184.10 69.41 4949.70 32573.50 2004-01-20 22:02:00.000 020 32184.30 69.44 4949.90 32573.70 2004-01-20 22:03:00.000 020 32184.30 69.46 4949.90 32573.70 2004-01-20 22:04:00.000 020 32184.10 69.49 4950.00 32573.40 2004-01-20 22:05:00.000 020 32184.30 69.52 4950.10 32573.70 2004-01-20 22:06:00.000 020 32184.10 69.54 4950.20 32573.60 2004-01-20 22:07:00.000 020 32184.20 69.55 4950.30 32573.80 2004-01-20 22:08:00.000 020 32184.40 69.56 4950.40 32574.00 2004-01-20 22:09:00.000 020 32184.50 69.57 4950.50 32574.20 2004-01-20 22:10:00.000 020 32184.30 69.58 4950.60 32574.00 2004-01-20 22:11:00.000 020 32184.40 69.58 4950.70 32574.10 2004-01-20 22:12:00.000 020 32184.90 69.59 4950.80 32574.60 2004-01-20 22:13:00.000 020 32185.30 69.61 4950.80 32574.90 2004-01-20 22:14:00.000 020 32185.40 69.63 4950.90 32575.10 2004-01-20 22:15:00.000 020 32185.20 69.65 4951.00 32575.00 2004-01-20 22:16:00.000 020 32185.10 69.66 4951.00 32574.80 2004-01-20 22:17:00.000 020 32185.10 69.71 4951.10 32574.90 2004-01-20 22:18:00.000 020 32185.20 69.72 4951.20 32575.00 2004-01-20 22:19:00.000 020 32185.30 69.73 4951.30 32575.10 2004-01-20 22:20:00.000 020 32185.10 69.72 4951.40 32574.90 2004-01-20 22:21:00.000 020 32185.40 69.71 4951.50 32575.30 2004-01-20 22:22:00.000 020 32185.40 69.70 4951.60 32575.20 2004-01-20 22:23:00.000 020 32185.40 69.71 4951.70 32575.30 2004-01-20 22:24:00.000 020 32185.20 69.72 4951.70 32575.10 2004-01-20 22:25:00.000 020 32185.00 69.73 4951.80 32574.80 2004-01-20 22:26:00.000 020 32184.40 69.75 4951.80 32574.30 2004-01-20 22:27:00.000 020 32184.30 69.74 4951.90 32574.20 2004-01-20 22:28:00.000 020 32184.20 69.76 4952.00 32574.20 2004-01-20 22:29:00.000 020 32184.10 69.78 4952.00 32574.10 2004-01-20 22:30:00.000 020 32184.00 69.79 4952.10 32573.90 2004-01-20 22:31:00.000 020 32183.90 69.79 4952.20 32573.90 2004-01-20 22:32:00.000 020 32183.80 69.78 4952.20 32573.80 2004-01-20 22:33:00.000 020 32183.60 69.78 4952.30 32573.70 2004-01-20 22:34:00.000 020 32183.30 69.79 4952.40 32573.40 2004-01-20 22:35:00.000 020 32183.10 69.79 4952.40 32573.10 2004-01-20 22:36:00.000 020 32183.10 69.78 4952.50 32573.20 2004-01-20 22:37:00.000 020 32182.70 69.77 4952.50 32572.80 2004-01-20 22:38:00.000 020 32182.40 69.73 4952.60 32572.40 2004-01-20 22:39:00.000 020 32182.00 69.68 4952.60 32572.00 2004-01-20 22:40:00.000 020 32181.80 69.64 4952.60 32571.80 2004-01-20 22:41:00.000 020 32181.60 69.62 4952.50 32571.70 2004-01-20 22:42:00.000 020 32181.70 69.62 4952.50 32571.80 2004-01-20 22:43:00.000 020 32181.80 69.61 4952.50 32571.90 2004-01-20 22:44:00.000 020 32182.10 69.58 4952.40 32572.20 2004-01-20 22:45:00.000 020 32182.40 69.52 4952.30 32572.50 2004-01-20 22:46:00.000 020 32182.80 69.46 4952.20 32572.80 2004-01-20 22:47:00.000 020 32183.30 69.42 4952.00 32573.30 2004-01-20 22:48:00.000 020 32183.50 69.39 4951.80 32573.30 2004-01-20 22:49:00.000 020 32183.30 69.38 4951.60 32573.20 2004-01-20 22:50:00.000 020 32182.90 69.37 4951.50 32572.70 2004-01-20 22:51:00.000 020 32182.70 69.38 4951.30 32572.50 2004-01-20 22:52:00.000 020 32182.40 69.39 4951.20 32572.10 2004-01-20 22:53:00.000 020 32182.20 69.40 4951.10 32572.00 2004-01-20 22:54:00.000 020 32182.00 69.39 4951.00 32571.90 2004-01-20 22:55:00.000 020 32181.70 69.39 4950.90 32571.50 2004-01-20 22:56:00.000 020 32181.50 69.37 4950.80 32571.20 2004-01-20 22:57:00.000 020 32181.50 69.35 4950.70 32571.20 2004-01-20 22:58:00.000 020 32181.60 69.32 4950.60 32571.30 2004-01-20 22:59:00.000 020 32181.70 69.29 4950.50 32571.30 2004-01-20 23:00:00.000 020 32182.40 69.28 4950.40 32572.10 2004-01-20 23:01:00.000 020 32183.20 69.27 4950.30 32572.80 2004-01-20 23:02:00.000 020 32183.60 69.26 4950.10 32573.20 2004-01-20 23:03:00.000 020 32183.90 69.25 4950.00 32573.60 2004-01-20 23:04:00.000 020 32183.80 69.23 4949.80 32573.40 2004-01-20 23:05:00.000 020 32183.30 69.21 4949.70 32572.80 2004-01-20 23:06:00.000 020 32182.60 69.22 4949.60 32572.00 2004-01-20 23:07:00.000 020 32182.00 69.24 4949.50 32571.50 2004-01-20 23:08:00.000 020 32181.70 69.23 4949.50 32571.20 2004-01-20 23:09:00.000 020 32181.70 69.20 4949.50 32571.30 2004-01-20 23:10:00.000 020 32181.40 69.18 4949.40 32570.90 2004-01-20 23:11:00.000 020 32181.10 69.18 4949.30 32570.60 2004-01-20 23:12:00.000 020 32180.80 69.18 4949.30 32570.20 2004-01-20 23:13:00.000 020 32180.60 69.19 4949.30 32570.10 2004-01-20 23:14:00.000 020 32180.50 69.21 4949.20 32569.90 2004-01-20 23:15:00.000 020 32180.60 69.22 4949.10 32570.10 2004-01-20 23:16:00.000 020 32180.80 69.24 4949.10 32570.30 2004-01-20 23:17:00.000 020 32181.00 69.26 4949.00 32570.50 2004-01-20 23:18:00.000 020 32181.30 69.27 4949.00 32570.80 2004-01-20 23:19:00.000 020 32181.30 69.28 4948.90 32570.80 2004-01-20 23:20:00.000 020 32181.30 69.34 4948.90 32570.50 2004-01-20 23:21:00.000 020 32181.30 69.30 4948.80 32570.80 2004-01-20 23:22:00.000 020 32181.60 69.29 4948.80 32571.10 2004-01-20 23:23:00.000 020 32182.00 69.28 4948.80 32571.40 2004-01-20 23:24:00.000 020 32182.00 69.28 4948.80 32571.50 2004-01-20 23:25:00.000 020 32182.00 69.28 4948.80 32571.40 2004-01-20 23:26:00.000 020 32181.80 69.27 4948.70 32571.10 2004-01-20 23:27:00.000 020 32181.80 69.27 4948.70 32571.20 2004-01-20 23:28:00.000 020 32181.70 69.28 4948.70 32571.10 2004-01-20 23:29:00.000 020 32181.60 69.29 4948.70 32571.00 2004-01-20 23:30:00.000 020 32181.30 69.30 4948.70 32570.70 2004-01-20 23:31:00.000 020 32181.30 69.30 4948.70 32570.70 2004-01-20 23:32:00.000 020 32181.10 69.29 4948.70 32570.50 2004-01-20 23:33:00.000 020 32180.80 69.28 4948.70 32570.20 2004-01-20 23:34:00.000 020 32180.60 69.27 4948.70 32570.00 2004-01-20 23:35:00.000 020 32180.40 69.26 4948.80 32569.80 2004-01-20 23:36:00.000 020 32180.20 69.26 4948.80 32569.70 2004-01-20 23:37:00.000 020 32179.80 69.28 4948.70 32569.30 2004-01-20 23:38:00.000 020 32179.50 69.31 4948.80 32568.90 2004-01-20 23:39:00.000 020 32179.10 69.34 4948.80 32568.60 2004-01-20 23:40:00.000 020 32179.00 69.35 4948.80 32568.50 2004-01-20 23:41:00.000 020 32178.60 69.38 4948.90 32568.10 2004-01-20 23:42:00.000 020 32178.20 69.41 4949.00 32567.70 2004-01-20 23:43:00.000 020 32177.80 69.42 4949.00 32567.30 2004-01-20 23:44:00.000 020 32177.50 69.45 4949.10 32567.10 2004-01-20 23:45:00.000 020 32177.10 69.46 4949.20 32566.60 2004-01-20 23:46:00.000 020 32176.80 69.48 4949.30 32566.40 2004-01-20 23:47:00.000 020 32176.50 69.50 4949.40 32566.20 2004-01-20 23:48:00.000 020 32176.50 69.51 4949.50 32566.10 2004-01-20 23:49:00.000 020 32176.50 69.50 4949.60 32566.10 2004-01-20 23:50:00.000 020 32176.60 69.51 4949.70 32566.30 2004-01-20 23:51:00.000 020 32176.70 69.50 4949.70 32566.40 2004-01-20 23:52:00.000 020 32176.80 69.49 4949.80 32566.50 2004-01-20 23:53:00.000 020 32176.80 69.47 4949.80 32566.40 2004-01-20 23:54:00.000 020 32176.90 69.45 4949.80 32566.60 2004-01-20 23:55:00.000 020 32176.90 69.46 4949.80 32566.60 2004-01-20 23:56:00.000 020 32176.80 69.46 4949.80 32566.50 2004-01-20 23:57:00.000 020 32176.70 69.46 4949.70 32566.40 2004-01-20 23:58:00.000 020 32176.20 69.46 4949.70 32565.80 2004-01-20 23:59:00.000 020 32176.00 69.47 4949.70 32565.70