Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-01-23 00:00:00.000 023 32115.30 70.27 4954.40 32506.70 2004-01-23 00:01:00.000 023 32115.80 70.26 4954.40 32507.30 2004-01-23 00:02:00.000 023 32116.10 70.27 4954.30 32507.50 2004-01-23 00:03:00.000 023 32115.80 70.33 4954.30 32507.20 2004-01-23 00:04:00.000 023 32115.70 70.44 4954.30 32507.10 2004-01-23 00:05:00.000 023 32115.90 70.53 4954.40 32507.40 2004-01-23 00:06:00.000 023 32116.10 70.57 4954.40 32507.70 2004-01-23 00:07:00.000 023 32116.10 70.62 4954.60 32507.60 2004-01-23 00:08:00.000 023 32116.10 70.67 4954.70 32507.70 2004-01-23 00:09:00.000 023 32116.50 70.69 4954.90 32508.10 2004-01-23 00:10:00.000 023 32116.80 70.68 4955.00 32508.50 2004-01-23 00:11:00.000 023 32117.00 70.66 4955.20 32508.70 2004-01-23 00:12:00.000 023 32117.40 70.66 4955.30 32509.00 2004-01-23 00:13:00.000 023 32117.80 70.64 4955.40 32509.50 2004-01-23 00:14:00.000 023 32118.20 70.63 4955.50 32509.90 2004-01-23 00:15:00.000 023 32118.90 70.66 4955.50 32510.70 2004-01-23 00:16:00.000 023 32119.50 70.70 4955.60 32511.30 2004-01-23 00:17:00.000 023 32119.90 70.75 4955.60 32511.60 2004-01-23 00:18:00.000 023 32120.40 70.81 4955.70 32512.20 2004-01-23 00:19:00.000 023 32120.80 70.85 4955.80 32512.60 2004-01-23 00:20:00.000 023 32121.50 70.90 4955.90 32513.30 2004-01-23 00:21:00.000 023 32122.10 70.91 4956.00 32513.90 2004-01-23 00:22:00.000 023 32122.90 70.92 4956.20 32514.80 2004-01-23 00:23:00.000 023 32123.60 70.94 4956.30 32515.50 2004-01-23 00:24:00.000 023 32124.30 70.93 4956.40 32516.10 2004-01-23 00:25:00.000 023 32125.10 70.89 4956.50 32516.90 2004-01-23 00:26:00.000 023 32125.50 70.84 4956.60 32517.30 2004-01-23 00:27:00.000 023 32125.80 70.78 4956.60 32517.50 2004-01-23 00:28:00.000 023 32126.50 70.71 4956.60 32518.30 2004-01-23 00:29:00.000 023 32127.30 70.64 4956.60 32519.00 2004-01-23 00:30:00.000 023 32127.30 70.59 4956.50 32519.10 2004-01-23 00:31:00.000 023 32127.60 70.51 4956.40 32519.30 2004-01-23 00:32:00.000 023 32127.70 70.45 4956.40 32519.30 2004-01-23 00:33:00.000 023 32127.40 70.47 4956.20 32518.90 2004-01-23 00:34:00.000 023 32127.20 70.48 4956.10 32518.80 2004-01-23 00:35:00.000 023 32127.50 70.49 4956.00 32519.10 2004-01-23 00:36:00.000 023 32128.10 70.53 4955.90 32519.70 2004-01-23 00:37:00.000 023 32128.80 70.55 4955.90 32520.50 2004-01-23 00:38:00.000 023 32129.70 70.56 4955.80 32521.40 2004-01-23 00:39:00.000 023 32130.20 70.62 4955.70 32521.70 2004-01-23 00:40:00.000 023 32130.50 70.66 4955.70 32522.00 2004-01-23 00:41:00.000 023 32131.10 70.68 4955.70 32522.70 2004-01-23 00:42:00.000 023 32131.60 70.69 4955.60 32523.20 2004-01-23 00:43:00.000 023 32132.20 70.66 4955.70 32523.70 2004-01-23 00:44:00.000 023 32132.80 70.60 4955.70 32524.30 2004-01-23 00:45:00.000 023 32133.30 70.56 4955.70 32524.90 2004-01-23 00:46:00.000 023 32133.80 70.55 4955.60 32525.30 2004-01-23 00:47:00.000 023 32134.10 70.59 4955.60 32525.60 2004-01-23 00:48:00.000 023 32134.30 70.61 4955.60 32525.70 2004-01-23 00:49:00.000 023 32134.90 70.61 4955.50 32526.50 2004-01-23 00:50:00.000 023 32135.70 70.60 4955.50 32527.20 2004-01-23 00:51:00.000 023 32135.90 70.60 4955.50 32527.40 2004-01-23 00:52:00.000 023 32135.90 70.61 4955.50 32527.30 2004-01-23 00:53:00.000 023 32136.10 70.61 4955.50 32527.60 2004-01-23 00:54:00.000 023 32136.70 70.60 4955.50 32528.20 2004-01-23 00:55:00.000 023 32137.30 70.59 4955.50 32528.80 2004-01-23 00:56:00.000 023 32137.80 70.59 4955.50 32529.30 2004-01-23 00:57:00.000 023 32138.10 70.60 4955.50 32529.50 2004-01-23 00:58:00.000 023 32138.20 70.66 4955.50 32529.60 2004-01-23 00:59:00.000 023 32138.60 70.70 4955.50 32530.10 2004-01-23 01:00:00.000 023 32139.10 70.71 4955.50 32530.50 2004-01-23 01:01:00.000 023 32139.50 70.69 4955.50 32531.00 2004-01-23 01:02:00.000 023 32140.10 70.69 4955.60 32531.50 2004-01-23 01:03:00.000 023 32140.60 70.67 4955.60 32532.00 2004-01-23 01:04:00.000 023 32141.00 70.68 4955.60 32532.40 2004-01-23 01:05:00.000 023 32141.10 70.69 4955.60 32532.50 2004-01-23 01:06:00.000 023 32141.20 70.70 4955.60 32532.60 2004-01-23 01:07:00.000 023 32141.50 70.68 4955.60 32533.00 2004-01-23 01:08:00.000 023 32141.70 70.64 4955.60 32533.10 2004-01-23 01:09:00.000 023 32141.90 70.60 4955.60 32533.20 2004-01-23 01:10:00.000 023 32141.80 70.55 4955.50 32533.10 2004-01-23 01:11:00.000 023 32141.70 70.51 4955.50 32533.10 2004-01-23 01:12:00.000 023 32141.90 70.48 4955.40 32533.30 2004-01-23 01:13:00.000 023 32141.70 70.48 4955.30 32533.10 2004-01-23 01:14:00.000 023 32141.50 70.51 4955.20 32532.80 2004-01-23 01:15:00.000 023 32141.30 70.54 4955.20 32532.60 2004-01-23 01:16:00.000 023 32141.10 70.59 4955.20 32532.40 2004-01-23 01:17:00.000 023 32140.80 70.64 4955.20 32532.10 2004-01-23 01:18:00.000 023 32140.50 70.68 4955.20 32531.90 2004-01-23 01:19:00.000 023 32140.10 70.71 4955.20 32531.50 2004-01-23 01:20:00.000 023 32140.00 70.71 4955.30 32531.40 2004-01-23 01:21:00.000 023 32139.80 70.68 4955.40 32531.20 2004-01-23 01:22:00.000 023 32139.60 70.69 4955.50 32531.10 2004-01-23 01:23:00.000 023 32139.20 70.72 4955.60 32530.60 2004-01-23 01:24:00.000 023 32138.90 70.74 4955.60 32530.40 2004-01-23 01:25:00.000 023 32138.60 70.77 4955.70 32530.10 2004-01-23 01:26:00.000 023 32138.50 70.83 4955.80 32530.00 2004-01-23 01:27:00.000 023 32138.30 70.90 4955.90 32529.90 2004-01-23 01:28:00.000 023 32138.10 70.96 4956.00 32529.60 2004-01-23 01:29:00.000 023 32137.90 71.02 4956.10 32529.50 2004-01-23 01:30:00.000 023 32137.90 71.06 4956.30 32529.50 2004-01-23 01:31:00.000 023 32137.90 71.09 4956.50 32529.50 2004-01-23 01:32:00.000 023 32137.80 71.11 4956.60 32529.50 2004-01-23 01:33:00.000 023 32137.80 71.10 4956.80 32529.50 2004-01-23 01:34:00.000 023 32137.80 71.09 4957.00 32529.50 2004-01-23 01:35:00.000 023 32137.60 71.07 4957.10 32529.30 2004-01-23 01:36:00.000 023 32137.50 71.07 4957.20 32529.30 2004-01-23 01:37:00.000 023 32137.60 71.06 4957.30 32529.40 2004-01-23 01:38:00.000 023 32137.70 71.04 4957.30 32529.60 2004-01-23 01:39:00.000 023 32137.90 71.00 4957.40 32529.70 2004-01-23 01:40:00.000 023 32138.20 70.97 4957.40 32530.00 2004-01-23 01:41:00.000 023 32138.40 70.95 4957.40 32530.20 2004-01-23 01:42:00.000 023 32138.60 70.91 4957.40 32530.30 2004-01-23 01:43:00.000 023 32138.80 70.87 4957.30 32530.60 2004-01-23 01:44:00.000 023 32139.20 70.84 4957.20 32530.90 2004-01-23 01:45:00.000 023 32139.40 70.81 4957.10 32531.10 2004-01-23 01:46:00.000 023 32139.40 70.76 4957.00 32531.10 2004-01-23 01:47:00.000 023 32139.50 70.73 4956.80 32531.10 2004-01-23 01:48:00.000 023 32139.50 70.69 4956.70 32531.10 2004-01-23 01:49:00.000 023 32139.50 70.68 4956.60 32531.10 2004-01-23 01:50:00.000 023 32139.60 70.68 4956.40 32531.20 2004-01-23 01:51:00.000 023 32139.50 70.67 4956.30 32531.00 2004-01-23 01:52:00.000 023 32139.50 70.64 4956.20 32531.10 2004-01-23 01:53:00.000 023 32139.50 70.61 4956.10 32530.90 2004-01-23 01:54:00.000 023 32139.30 70.58 4955.90 32530.80 2004-01-23 01:55:00.000 023 32139.00 70.56 4955.80 32530.40 2004-01-23 01:56:00.000 023 32138.80 70.53 4955.70 32530.10 2004-01-23 01:57:00.000 023 32138.70 70.51 4955.50 32530.10 2004-01-23 01:58:00.000 023 32138.60 70.51 4955.40 32530.00 2004-01-23 01:59:00.000 023 32138.40 70.51 4955.30 32529.70 2004-01-23 02:00:00.000 023 32138.40 70.51 4955.10 32529.70 2004-01-23 02:01:00.000 023 32138.40 70.50 4955.10 32529.80 2004-01-23 02:02:00.000 023 32138.60 70.47 4955.00 32529.90 2004-01-23 02:03:00.000 023 32138.70 70.44 4954.80 32530.00 2004-01-23 02:04:00.000 023 32138.90 70.41 4954.70 32530.10 2004-01-23 02:05:00.000 023 32139.00 70.38 4954.50 32530.20 2004-01-23 02:06:00.000 023 32139.10 70.36 4954.40 32530.30 2004-01-23 02:07:00.000 023 32139.20 70.36 4954.20 32530.40 2004-01-23 02:08:00.000 023 32139.20 70.38 4954.10 32530.40 2004-01-23 02:09:00.000 023 32139.10 70.41 4954.00 32530.30 2004-01-23 02:10:00.000 023 32139.00 70.45 4953.90 32530.10 2004-01-23 02:11:00.000 023 32139.00 70.47 4953.80 32530.10 2004-01-23 02:12:00.000 023 32139.10 70.48 4953.70 32530.20 2004-01-23 02:13:00.000 023 32139.10 70.49 4953.70 32530.30 2004-01-23 02:14:00.000 023 32139.10 70.50 4953.70 32530.20 2004-01-23 02:15:00.000 023 32139.10 70.48 4953.70 32530.30 2004-01-23 02:16:00.000 023 32139.30 70.46 4953.70 32530.50 2004-01-23 02:17:00.000 023 32139.50 70.46 4953.60 32530.60 2004-01-23 02:18:00.000 023 32139.70 70.45 4953.60 32530.70 2004-01-23 02:19:00.000 023 32140.10 70.42 4953.60 32531.20 2004-01-23 02:20:00.000 023 32140.20 70.40 4953.60 32531.20 2004-01-23 02:21:00.000 023 32140.20 70.38 4953.50 32531.20 2004-01-23 02:22:00.000 023 32140.40 70.37 4953.40 32531.40 2004-01-23 02:23:00.000 023 32140.50 70.36 4953.40 32531.40 2004-01-23 02:24:00.000 023 32140.60 70.34 4953.30 32531.50 2004-01-23 02:25:00.000 023 32140.60 70.33 4953.30 32531.60 2004-01-23 02:26:00.000 023 32140.70 70.30 4953.20 32531.70 2004-01-23 02:27:00.000 023 32141.00 70.28 4953.10 32531.90 2004-01-23 02:28:00.000 023 32141.30 70.24 4953.00 32532.20 2004-01-23 02:29:00.000 023 32141.50 70.21 4952.90 32532.50 2004-01-23 02:30:00.000 023 32141.80 70.19 4952.80 32532.70 2004-01-23 02:31:00.000 023 32142.10 70.16 4952.60 32532.90 2004-01-23 02:32:00.000 023 32142.30 70.13 4952.50 32533.20 2004-01-23 02:33:00.000 023 32142.50 70.09 4952.40 32533.30 2004-01-23 02:34:00.000 023 32142.90 70.03 4952.20 32533.70 2004-01-23 02:35:00.000 023 32143.40 69.99 4952.10 32534.20 2004-01-23 02:36:00.000 023 32143.80 69.92 4951.90 32534.50 2004-01-23 02:37:00.000 023 32144.10 69.88 4951.70 32534.80 2004-01-23 02:38:00.000 023 32144.30 69.83 4951.40 32534.90 2004-01-23 02:39:00.000 023 32144.40 69.80 4951.20 32535.00 2004-01-23 02:40:00.000 023 32144.50 69.77 4951.00 32535.00 2004-01-23 02:41:00.000 023 32144.70 69.75 4950.80 32535.20 2004-01-23 02:42:00.000 023 32144.90 69.72 4950.60 32535.30 2004-01-23 02:43:00.000 023 32145.10 69.71 4950.40 32535.50 2004-01-23 02:44:00.000 023 32145.30 69.70 4950.20 32535.60 2004-01-23 02:45:00.000 023 32145.70 69.71 4950.00 32536.00 2004-01-23 02:46:00.000 023 32146.00 69.71 4949.90 32536.30 2004-01-23 02:47:00.000 023 32146.30 69.68 4949.80 32536.50 2004-01-23 02:48:00.000 023 32146.70 69.64 4949.60 32536.90 2004-01-23 02:49:00.000 023 32147.00 69.60 4949.50 32537.20 2004-01-23 02:50:00.000 023 32147.20 69.53 4949.40 32537.30 2004-01-23 02:51:00.000 023 32147.60 69.45 4949.20 32537.80 2004-01-23 02:52:00.000 023 32148.00 69.42 4949.00 32538.10 2004-01-23 02:53:00.000 023 32148.20 69.42 4948.80 32538.20 2004-01-23 02:54:00.000 023 32148.10 69.43 4948.50 32538.10 2004-01-23 02:55:00.000 023 32148.40 69.43 4948.40 32538.40 2004-01-23 02:56:00.000 023 32148.70 69.40 4948.20 32538.70 2004-01-23 02:57:00.000 023 32149.00 69.40 4948.10 32539.00 2004-01-23 02:58:00.000 023 32149.20 69.39 4947.90 32539.10 2004-01-23 02:59:00.000 023 32149.30 69.37 4947.80 32539.20 2004-01-23 03:00:00.000 023 32149.60 69.35 4947.60 32539.50 2004-01-23 03:01:00.000 023 32149.70 69.35 4947.50 32539.50 2004-01-23 03:02:00.000 023 32149.90 69.34 4947.40 32539.70 2004-01-23 03:03:00.000 023 32150.00 69.31 4947.30 32539.80 2004-01-23 03:04:00.000 023 32150.20 69.31 4947.20 32540.00 2004-01-23 03:05:00.000 023 32150.40 69.32 4947.10 32540.10 2004-01-23 03:06:00.000 023 32150.70 69.31 4947.00 32540.40 2004-01-23 03:07:00.000 023 32150.90 69.31 4946.90 32540.50 2004-01-23 03:08:00.000 023 32150.80 69.32 4946.90 32540.40 2004-01-23 03:09:00.000 023 32150.80 69.32 4946.80 32540.40 2004-01-23 03:10:00.000 023 32150.90 69.28 4946.70 32540.60 2004-01-23 03:11:00.000 023 32151.10 69.26 4946.60 32540.70 2004-01-23 03:12:00.000 023 32151.30 69.23 4946.60 32540.90 2004-01-23 03:13:00.000 023 32151.60 69.22 4946.60 32541.20 2004-01-23 03:14:00.000 023 32151.90 69.22 4946.50 32541.50 2004-01-23 03:15:00.000 023 32152.20 69.21 4946.40 32541.70 2004-01-23 03:16:00.000 023 32152.40 69.19 4946.40 32541.90 2004-01-23 03:17:00.000 023 32152.40 69.17 4946.30 32542.00 2004-01-23 03:18:00.000 023 32152.40 69.15 4946.20 32542.00 2004-01-23 03:19:00.000 023 32152.50 69.14 4946.10 32542.00 2004-01-23 03:20:00.000 023 32152.70 69.13 4946.00 32542.20 2004-01-23 03:21:00.000 023 32152.80 69.11 4945.90 32542.30 2004-01-23 03:22:00.000 023 32152.80 69.11 4945.80 32542.30 2004-01-23 03:23:00.000 023 32152.80 69.14 4945.70 32542.30 2004-01-23 03:24:00.000 023 32152.90 69.21 4945.70 32542.40 2004-01-23 03:25:00.000 023 32153.10 69.29 4945.60 32542.60 2004-01-23 03:26:00.000 023 32153.20 69.32 4945.60 32542.70 2004-01-23 03:27:00.000 023 32153.40 69.34 4945.70 32542.90 2004-01-23 03:28:00.000 023 32153.40 69.38 4945.80 32542.90 2004-01-23 03:29:00.000 023 32153.40 69.41 4945.90 32543.00 2004-01-23 03:30:00.000 023 32153.40 69.41 4946.00 32542.90 2004-01-23 03:31:00.000 023 32153.30 69.43 4946.10 32542.80 2004-01-23 03:32:00.000 023 32153.30 69.45 4946.20 32542.80 2004-01-23 03:33:00.000 023 32153.40 69.45 4946.30 32542.90 2004-01-23 03:34:00.000 023 32153.60 69.43 4946.40 32543.10 2004-01-23 03:35:00.000 023 32153.70 69.41 4946.60 32543.30 2004-01-23 03:36:00.000 023 32153.80 69.38 4946.60 32543.30 2004-01-23 03:37:00.000 023 32153.80 69.37 4946.60 32543.40 2004-01-23 03:38:00.000 023 32153.90 69.37 4946.60 32543.50 2004-01-23 03:39:00.000 023 32154.00 69.40 4946.70 32543.60 2004-01-23 03:40:00.000 023 32153.90 69.42 4946.70 32543.50 2004-01-23 03:41:00.000 023 32153.90 69.45 4946.80 32543.50 2004-01-23 03:42:00.000 023 32153.70 69.49 4946.80 32543.40 2004-01-23 03:43:00.000 023 32153.40 69.53 4946.90 32543.10 2004-01-23 03:44:00.000 023 32153.10 69.56 4947.10 32542.80 2004-01-23 03:45:00.000 023 32152.90 69.57 4947.20 32542.70 2004-01-23 03:46:00.000 023 32153.10 69.58 4947.30 32542.80 2004-01-23 03:47:00.000 023 32153.30 69.63 4947.50 32543.10 2004-01-23 03:48:00.000 023 32153.60 69.65 4947.70 32543.40 2004-01-23 03:49:00.000 023 32153.60 69.67 4947.80 32543.50 2004-01-23 03:50:00.000 023 32153.60 69.70 4948.00 32543.40 2004-01-23 03:51:00.000 023 32153.30 69.73 4948.10 32543.20 2004-01-23 03:52:00.000 023 32153.20 69.76 4948.30 32543.10 2004-01-23 03:53:00.000 023 32153.20 69.76 4948.50 32543.20 2004-01-23 03:54:00.000 023 32153.40 69.72 4948.70 32543.40 2004-01-23 03:55:00.000 023 32153.60 69.71 4948.90 32543.70 2004-01-23 03:56:00.000 023 32153.80 69.71 4949.10 32543.90 2004-01-23 03:57:00.000 023 32153.90 69.70 4949.20 32543.90 2004-01-23 03:58:00.000 023 32153.80 69.67 4949.30 32543.90 2004-01-23 03:59:00.000 023 32153.90 69.63 4949.40 32543.90 2004-01-23 04:00:00.000 023 32153.60 69.60 4949.50 32543.60 2004-01-23 04:01:00.000 023 32153.40 69.57 4949.50 32543.40 2004-01-23 04:02:00.000 023 32153.20 69.54 4949.60 32543.20 2004-01-23 04:03:00.000 023 32153.20 69.55 4949.70 32543.30 2004-01-23 04:04:00.000 023 32153.20 69.55 4949.70 32543.20 2004-01-23 04:05:00.000 023 32153.00 69.56 4949.70 32543.00 2004-01-23 04:06:00.000 023 32152.60 69.56 4949.80 32542.70 2004-01-23 04:07:00.000 023 32152.40 69.53 4949.90 32542.60 2004-01-23 04:08:00.000 023 32152.30 69.50 4949.90 32542.40 2004-01-23 04:09:00.000 023 32152.40 69.48 4950.00 32542.50 2004-01-23 04:10:00.000 023 32152.40 69.43 4950.00 32542.60 2004-01-23 04:11:00.000 023 32152.30 69.38 4950.00 32542.50 2004-01-23 04:12:00.000 023 32152.30 69.35 4950.00 32542.40 2004-01-23 04:13:00.000 023 32152.30 69.33 4950.00 32542.40 2004-01-23 04:14:00.000 023 32152.20 69.30 4949.90 32542.30 2004-01-23 04:15:00.000 023 32152.30 69.24 4949.90 32542.40 2004-01-23 04:16:00.000 023 32152.50 69.16 4949.80 32542.60 2004-01-23 04:17:00.000 023 32152.70 69.05 4949.60 32542.70 2004-01-23 04:18:00.000 023 32153.10 68.92 4949.40 32543.10 2004-01-23 04:19:00.000 023 32153.30 68.80 4949.20 32543.10 2004-01-23 04:20:00.000 023 32153.50 68.72 4948.90 32543.40 2004-01-23 04:21:00.000 023 32154.10 68.63 4948.60 32543.90 2004-01-23 04:22:00.000 023 32154.30 68.56 4948.20 32544.00 2004-01-23 04:23:00.000 023 32154.40 68.49 4947.80 32543.90 2004-01-23 04:24:00.000 023 32154.50 68.43 4947.30 32544.10 2004-01-23 04:25:00.000 023 32154.50 68.40 4947.00 32544.00 2004-01-23 04:26:00.000 023 32154.80 68.38 4946.60 32544.30 2004-01-23 04:27:00.000 023 32154.90 68.37 4946.20 32544.20 2004-01-23 04:28:00.000 023 32155.00 68.34 4945.90 32544.40 2004-01-23 04:29:00.000 023 32155.10 68.30 4945.50 32544.30 2004-01-23 04:30:00.000 023 32155.20 68.25 4945.20 32544.40 2004-01-23 04:31:00.000 023 32155.70 68.18 4945.00 32544.80 2004-01-23 04:32:00.000 023 32156.10 68.09 4944.60 32545.30 2004-01-23 04:33:00.000 023 32156.20 68.01 4944.30 32545.30 2004-01-23 04:34:00.000 023 32156.70 67.92 4943.90 32545.60 2004-01-23 04:35:00.000 023 32156.80 67.86 4943.60 32545.60 2004-01-23 04:36:00.000 023 32157.30 67.79 4943.20 32546.30 2004-01-23 04:37:00.000 023 32157.50 67.73 4942.90 32546.30 2004-01-23 04:38:00.000 023 32157.30 67.69 4942.50 32546.00 2004-01-23 04:39:00.000 023 32157.40 67.66 4942.20 32546.00 2004-01-23 04:40:00.000 023 32157.50 67.62 4941.90 32546.10 2004-01-23 04:41:00.000 023 32157.80 67.55 4941.50 32546.20 2004-01-23 04:42:00.000 023 32157.80 67.50 4941.20 32546.20 2004-01-23 04:43:00.000 023 32157.90 67.46 4941.00 32546.20 2004-01-23 04:44:00.000 023 32157.90 67.43 4940.70 32546.10 2004-01-23 04:45:00.000 023 32158.00 67.38 4940.40 32546.30 2004-01-23 04:46:00.000 023 32157.90 67.35 4940.10 32546.20 2004-01-23 04:47:00.000 023 32157.80 67.35 4939.90 32546.00 2004-01-23 04:48:00.000 023 32157.60 67.34 4939.60 32545.80 2004-01-23 04:49:00.000 023 32157.70 67.35 4939.40 32545.90 2004-01-23 04:50:00.000 023 32157.70 67.37 4939.20 32545.80 2004-01-23 04:51:00.000 023 32157.80 67.34 4939.10 32545.70 2004-01-23 04:52:00.000 023 32158.00 67.32 4938.90 32546.10 2004-01-23 04:53:00.000 023 32157.90 67.36 4938.80 32545.60 2004-01-23 04:54:00.000 023 32158.60 67.34 4938.70 32546.70 2004-01-23 04:55:00.000 023 32158.10 67.33 4938.60 32545.90 2004-01-23 04:56:00.000 023 32158.20 67.28 4938.50 32546.10 2004-01-23 04:57:00.000 023 32158.30 67.26 4938.40 32546.20 2004-01-23 04:58:00.000 023 32158.50 67.25 4938.40 32546.50 2004-01-23 04:59:00.000 023 32158.90 67.27 4938.30 32546.90 2004-01-23 05:00:00.000 023 32159.20 67.33 4938.20 32547.20 2004-01-23 05:01:00.000 023 32159.40 67.36 4938.20 32547.30 2004-01-23 05:02:00.000 023 32159.70 67.41 4938.20 32547.70 2004-01-23 05:03:00.000 023 32159.90 67.44 4938.20 32547.80 2004-01-23 05:04:00.000 023 32160.20 67.47 4938.30 32548.10 2004-01-23 05:05:00.000 023 32160.30 67.50 4938.40 32548.20 2004-01-23 05:06:00.000 023 32160.60 67.55 4938.50 32548.60 2004-01-23 05:07:00.000 023 32160.70 67.63 4938.60 32548.60 2004-01-23 05:08:00.000 023 32160.70 67.70 4938.80 32548.70 2004-01-23 05:09:00.000 023 32160.70 67.73 4939.00 32548.80 2004-01-23 05:10:00.000 023 32160.70 67.78 4939.20 32548.80 2004-01-23 05:11:00.000 023 32160.80 67.84 4939.40 32548.90 2004-01-23 05:12:00.000 023 32160.70 67.89 4939.70 32548.80 2004-01-23 05:13:00.000 023 32160.60 67.94 4940.00 32548.70 2004-01-23 05:14:00.000 023 32160.60 68.00 4940.30 32548.90 2004-01-23 05:15:00.000 023 32160.70 68.06 4940.60 32549.00 2004-01-23 05:16:00.000 023 32160.80 68.12 4940.90 32549.30 2004-01-23 05:17:00.000 023 32161.10 68.19 4941.20 32549.50 2004-01-23 05:18:00.000 023 32161.10 68.29 4941.60 32549.70 2004-01-23 05:19:00.000 023 32161.40 68.38 4941.90 32550.00 2004-01-23 05:20:00.000 023 32161.70 68.42 4942.20 32550.40 2004-01-23 05:21:00.000 023 32162.20 68.42 4942.70 32550.90 2004-01-23 05:22:00.000 023 32162.40 68.38 4943.00 32551.20 2004-01-23 05:23:00.000 023 32162.50 68.36 4943.30 32551.40 2004-01-23 05:24:00.000 023 32162.40 68.34 4943.60 32551.30 2004-01-23 05:25:00.000 023 32162.30 68.35 4943.90 32551.20 2004-01-23 05:26:00.000 023 32162.20 68.35 4944.10 32551.20 2004-01-23 05:27:00.000 023 32162.50 68.36 4944.40 32551.50 2004-01-23 05:28:00.000 023 32162.40 68.41 4944.60 32551.40 2004-01-23 05:29:00.000 023 32162.20 68.47 4944.80 32551.20 2004-01-23 05:30:00.000 023 32161.90 68.54 4945.10 32550.90 2004-01-23 05:31:00.000 023 32161.70 68.61 4945.40 32550.90 2004-01-23 05:32:00.000 023 32161.60 68.67 4945.70 32550.70 2004-01-23 05:33:00.000 023 32161.40 68.71 4946.00 32550.60 2004-01-23 05:34:00.000 023 32161.30 68.74 4946.40 32550.60 2004-01-23 05:35:00.000 023 32161.30 68.76 4946.70 32550.60 2004-01-23 05:36:00.000 023 32161.30 68.74 4947.00 32550.70 2004-01-23 05:37:00.000 023 32161.30 68.72 4947.30 32550.70 2004-01-23 05:38:00.000 023 32161.00 68.71 4947.50 32550.50 2004-01-23 05:39:00.000 023 32160.80 68.70 4947.80 32550.20 2004-01-23 05:40:00.000 023 32160.60 68.71 4948.00 32550.00 2004-01-23 05:41:00.000 023 32160.50 68.73 4948.20 32550.00 2004-01-23 05:42:00.000 023 32160.50 68.76 4948.30 32550.00 2004-01-23 05:43:00.000 023 32160.50 68.79 4948.50 32550.00 2004-01-23 05:44:00.000 023 32160.40 68.82 4948.60 32550.00 2004-01-23 05:45:00.000 023 32160.40 68.87 4948.80 32550.00 2004-01-23 05:46:00.000 023 32160.20 68.91 4948.90 32550.00 2004-01-23 05:47:00.000 023 32160.20 68.92 4949.10 32550.00 2004-01-23 05:48:00.000 023 32160.40 68.97 4949.30 32550.30 2004-01-23 05:49:00.000 023 32160.50 69.02 4949.40 32550.40 2004-01-23 05:50:00.000 023 32160.60 69.05 4949.60 32550.50 2004-01-23 05:51:00.000 023 32160.80 69.06 4949.80 32550.70 2004-01-23 05:52:00.000 023 32161.20 69.04 4950.00 32551.30 2004-01-23 05:53:00.000 023 32161.50 69.04 4950.10 32551.50 2004-01-23 05:54:00.000 023 32161.60 69.02 4950.20 32551.70 2004-01-23 05:55:00.000 023 32161.60 68.99 4950.30 32551.60 2004-01-23 05:56:00.000 023 32161.60 68.97 4950.40 32551.60 2004-01-23 05:57:00.000 023 32161.70 68.98 4950.50 32551.70 2004-01-23 05:58:00.000 023 32161.80 69.00 4950.60 32551.70 2004-01-23 05:59:00.000 023 32161.80 68.97 4950.60 32551.80 2004-01-23 06:00:00.000 023 32161.90 68.94 4950.70 32551.90 2004-01-23 06:01:00.000 023 32161.80 68.93 4950.70 32551.80 2004-01-23 06:02:00.000 023 32161.80 68.92 4950.80 32551.80 2004-01-23 06:03:00.000 023 32161.70 68.92 4950.80 32551.70 2004-01-23 06:04:00.000 023 32161.80 68.92 4950.80 32551.80 2004-01-23 06:05:00.000 023 32161.80 68.90 4950.80 32551.80 2004-01-23 06:06:00.000 023 32161.80 68.90 4950.80 32551.80 2004-01-23 06:07:00.000 023 32161.80 68.90 4950.80 32551.80 2004-01-23 06:08:00.000 023 32161.60 68.91 4950.80 32551.60 2004-01-23 06:09:00.000 023 32161.50 68.91 4950.80 32551.60 2004-01-23 06:10:00.000 023 32161.30 68.91 4950.80 32551.20 2004-01-23 06:11:00.000 023 32161.10 68.92 4950.80 32551.10 2004-01-23 06:12:00.000 023 32161.00 68.92 4950.80 32551.00 2004-01-23 06:13:00.000 023 32160.90 68.91 4950.80 32550.90 2004-01-23 06:14:00.000 023 32160.80 68.91 4950.80 32550.90 2004-01-23 06:15:00.000 023 32160.70 68.91 4950.80 32550.70 2004-01-23 06:16:00.000 023 32160.80 68.91 4950.90 32550.80 2004-01-23 06:17:00.000 023 32161.00 68.92 4950.90 32551.10 2004-01-23 06:18:00.000 023 32161.00 68.91 4950.90 32551.00 2004-01-23 06:19:00.000 023 32161.20 68.90 4950.90 32551.30 2004-01-23 06:20:00.000 023 32161.20 68.89 4950.80 32551.30 2004-01-23 06:21:00.000 023 32161.30 68.86 4950.90 32551.30 2004-01-23 06:22:00.000 023 32161.10 68.84 4950.90 32551.10 2004-01-23 06:23:00.000 023 32160.90 68.84 4950.80 32551.00 2004-01-23 06:24:00.000 023 32161.10 68.83 4950.80 32551.10 2004-01-23 06:25:00.000 023 32161.30 68.82 4950.80 32551.30 2004-01-23 06:26:00.000 023 32161.60 68.81 4950.70 32551.60 2004-01-23 06:27:00.000 023 32161.70 68.78 4950.60 32551.70 2004-01-23 06:28:00.000 023 32161.90 68.75 4950.60 32551.90 2004-01-23 06:29:00.000 023 32162.20 68.74 4950.50 32552.10 2004-01-23 06:30:00.000 023 32162.30 68.72 4950.40 32552.30 2004-01-23 06:31:00.000 023 32162.40 68.69 4950.30 32552.20 2004-01-23 06:32:00.000 023 32162.20 68.66 4950.20 32552.10 2004-01-23 06:33:00.000 023 32162.30 68.65 4950.10 32552.10 2004-01-23 06:34:00.000 023 32162.40 68.64 4949.90 32552.30 2004-01-23 06:35:00.000 023 32162.40 68.63 4949.80 32552.10 2004-01-23 06:36:00.000 023 32162.50 68.60 4949.70 32552.30 2004-01-23 06:37:00.000 023 32162.60 68.57 4949.60 32552.30 2004-01-23 06:38:00.000 023 32162.70 68.54 4949.50 32552.40 2004-01-23 06:39:00.000 023 32162.90 68.52 4949.40 32552.60 2004-01-23 06:40:00.000 023 32163.10 68.51 4949.30 32552.70 2004-01-23 06:41:00.000 023 32163.00 68.49 4949.10 32552.70 2004-01-23 06:42:00.000 023 32163.10 68.48 4948.90 32552.70 2004-01-23 06:43:00.000 023 32163.10 68.44 4948.80 32552.80 2004-01-23 06:44:00.000 023 32163.10 68.43 4948.70 32552.80 2004-01-23 06:45:00.000 023 32163.20 68.44 4948.50 32552.80 2004-01-23 06:46:00.000 023 32163.10 68.42 4948.40 32552.70 2004-01-23 06:47:00.000 023 32163.00 68.39 4948.30 32552.40 2004-01-23 06:48:00.000 023 32162.90 68.38 4948.20 32552.40 2004-01-23 06:49:00.000 023 32163.20 68.37 4948.10 32552.70 2004-01-23 06:50:00.000 023 32163.50 68.35 4948.00 32552.90 2004-01-23 06:51:00.000 023 32163.40 68.32 4947.90 32552.80 2004-01-23 06:52:00.000 023 32163.20 68.28 4947.80 32552.50 2004-01-23 06:53:00.000 023 32162.80 68.27 4947.70 32552.10 2004-01-23 06:54:00.000 023 32163.00 68.28 4947.60 32552.40 2004-01-23 06:55:00.000 023 32163.10 68.30 4947.50 32552.50 2004-01-23 06:56:00.000 023 32163.20 68.30 4947.40 32552.60 2004-01-23 06:57:00.000 023 32163.40 68.26 4947.30 32552.70 2004-01-23 06:58:00.000 023 32163.50 68.22 4947.20 32552.70 2004-01-23 06:59:00.000 023 32163.40 68.20 4947.10 32552.70 2004-01-23 07:00:00.000 023 32164.10 68.22 4947.00 32553.40 2004-01-23 07:01:00.000 023 32164.70 68.22 4946.90 32553.90 2004-01-23 07:02:00.000 023 32165.60 68.21 4946.80 32555.00 2004-01-23 07:03:00.000 023 32166.40 68.21 4946.60 32555.70 2004-01-23 07:04:00.000 023 32167.30 68.24 4946.50 32556.50 2004-01-23 07:05:00.000 023 32168.80 68.28 4946.30 32558.10 2004-01-23 07:06:00.000 023 32169.50 68.26 4946.10 32558.60 2004-01-23 07:07:00.000 023 32170.10 68.21 4945.90 32559.10 2004-01-23 07:08:00.000 023 32171.00 68.17 4945.80 32560.10 2004-01-23 07:09:00.000 023 32171.70 68.14 4945.60 32560.70 2004-01-23 07:10:00.000 023 32172.00 68.13 4945.40 32560.90 2004-01-23 07:11:00.000 023 32172.60 68.12 4945.30 32561.50 2004-01-23 07:12:00.000 023 32173.10 68.06 4945.20 32561.90 2004-01-23 07:13:00.000 023 32174.20 68.04 4945.10 32563.10 2004-01-23 07:14:00.000 023 32174.70 68.01 4944.90 32563.40 2004-01-23 07:15:00.000 023 32174.80 68.01 4944.80 32563.70 2004-01-23 07:16:00.000 023 32174.90 67.94 4944.80 32563.70 2004-01-23 07:17:00.000 023 32175.40 67.87 4944.70 32564.20 2004-01-23 07:18:00.000 023 32175.60 67.78 4944.50 32564.30 2004-01-23 07:19:00.000 023 32176.00 67.73 4944.30 32564.70 2004-01-23 07:20:00.000 023 32176.20 67.75 4944.10 32564.90 2004-01-23 07:21:00.000 023 32176.50 67.78 4944.00 32565.10 2004-01-23 07:22:00.000 023 32176.70 67.80 4943.90 32565.30 2004-01-23 07:23:00.000 023 32176.90 67.82 4943.80 32565.50 2004-01-23 07:24:00.000 023 32176.80 67.83 4943.70 32565.40 2004-01-23 07:25:00.000 023 32176.90 67.83 4943.70 32565.60 2004-01-23 07:26:00.000 023 32177.20 67.84 4943.70 32565.60 2004-01-23 07:27:00.000 023 32177.10 67.83 4943.70 32565.60 2004-01-23 07:28:00.000 023 32177.20 67.81 4943.70 32565.60 2004-01-23 07:29:00.000 023 32178.00 67.80 4943.70 32566.70 2004-01-23 07:30:00.000 023 32178.50 67.78 4943.70 32567.00 2004-01-23 07:31:00.000 023 32178.60 67.78 4943.70 32567.10 2004-01-23 07:32:00.000 023 32179.30 67.80 4943.70 32568.00 2004-01-23 07:33:00.000 023 32179.80 67.81 4943.80 32568.30 2004-01-23 07:34:00.000 023 32179.50 67.82 4943.70 32568.00 2004-01-23 07:35:00.000 023 32179.00 67.84 4943.70 32567.50 2004-01-23 07:36:00.000 023 32178.70 67.88 4943.80 32567.20 2004-01-23 07:37:00.000 023 32178.60 67.93 4943.80 32567.10 2004-01-23 07:38:00.000 023 32178.40 67.97 4943.90 32567.10 2004-01-23 07:39:00.000 023 32177.80 67.98 4944.00 32566.30 2004-01-23 07:40:00.000 023 32177.90 68.00 4944.10 32566.50 2004-01-23 07:41:00.000 023 32177.70 68.00 4944.30 32566.30 2004-01-23 07:42:00.000 023 32178.00 68.03 4944.40 32566.80 2004-01-23 07:43:00.000 023 32178.10 68.01 4944.50 32566.80 2004-01-23 07:44:00.000 023 32177.90 67.98 4944.70 32566.60 2004-01-23 07:45:00.000 023 32177.90 67.97 4944.80 32566.60 2004-01-23 07:46:00.000 023 32177.90 67.96 4944.90 32566.70 2004-01-23 07:47:00.000 023 32177.20 68.01 4944.90 32565.80 2004-01-23 07:48:00.000 023 32177.60 68.05 4945.00 32566.50 2004-01-23 07:49:00.000 023 32177.60 68.03 4945.10 32566.40 2004-01-23 07:50:00.000 023 32177.30 68.03 4945.20 32566.20 2004-01-23 07:51:00.000 023 32176.10 68.00 4945.30 32564.90 2004-01-23 07:52:00.000 023 32175.80 68.01 4945.40 32564.60 2004-01-23 07:53:00.000 023 32175.90 68.04 4945.40 32564.80 2004-01-23 07:54:00.000 023 32176.00 68.07 4945.50 32564.90 2004-01-23 07:55:00.000 023 32176.50 68.05 4945.60 32565.40 2004-01-23 07:56:00.000 023 32177.10 67.99 4945.60 32566.10 2004-01-23 07:57:00.000 023 32176.60 67.89 4945.60 32565.30 2004-01-23 07:58:00.000 023 32175.50 67.83 4945.50 32564.20 2004-01-23 07:59:00.000 023 32175.30 67.79 4945.50 32564.20 2004-01-23 08:00:00.000 023 32175.10 67.80 4945.40 32564.00 2004-01-23 08:01:00.000 023 32175.20 67.80 4945.30 32564.00 2004-01-23 08:02:00.000 023 32175.40 67.72 4945.20 32564.20 2004-01-23 08:03:00.000 023 32175.00 67.74 4945.10 32563.70 2004-01-23 08:04:00.000 023 32174.40 67.77 4944.90 32563.10 2004-01-23 08:05:00.000 023 32173.60 67.76 4944.90 32562.20 2004-01-23 08:06:00.000 023 32172.20 67.77 4944.80 32560.80 2004-01-23 08:07:00.000 023 32171.70 67.78 4944.80 32560.40 2004-01-23 08:08:00.000 023 32171.10 67.76 4944.80 32559.80 2004-01-23 08:09:00.000 023 32170.20 67.80 4944.80 32558.90 2004-01-23 08:10:00.000 023 32169.20 67.92 4944.90 32557.90 2004-01-23 08:11:00.000 023 32168.40 67.98 4945.00 32557.30 2004-01-23 08:12:00.000 023 32168.30 67.98 4945.10 32557.20 2004-01-23 08:13:00.000 023 32167.80 68.01 4945.20 32556.60 2004-01-23 08:14:00.000 023 32166.80 68.03 4945.30 32555.70 2004-01-23 08:15:00.000 023 32166.20 67.98 4945.40 32555.20 2004-01-23 08:16:00.000 023 32165.90 67.99 4945.50 32554.90 2004-01-23 08:17:00.000 023 32166.00 67.96 4945.50 32555.00 2004-01-23 08:18:00.000 023 32166.20 67.89 4945.40 32555.20 2004-01-23 08:19:00.000 023 32165.80 67.85 4945.30 32554.70 2004-01-23 08:20:00.000 023 32166.00 67.81 4945.10 32555.00 2004-01-23 08:21:00.000 023 32166.10 67.76 4944.90 32555.00 2004-01-23 08:22:00.000 023 32166.40 67.70 4944.60 32555.20 2004-01-23 08:23:00.000 023 32166.50 67.65 4944.30 32555.40 2004-01-23 08:24:00.000 023 32166.70 67.62 4944.00 32555.30 2004-01-23 08:25:00.000 023 32166.90 67.60 4943.60 32555.50 2004-01-23 08:26:00.000 023 32167.80 67.58 4943.30 32556.50 2004-01-23 08:27:00.000 023 32168.70 67.52 4942.90 32557.20 2004-01-23 08:28:00.000 023 32169.50 67.48 4942.40 32558.00 2004-01-23 08:29:00.000 023 32169.90 67.50 4942.00 32558.20 2004-01-23 08:30:00.000 023 32170.10 67.49 4941.50 32558.40 2004-01-23 08:31:00.000 023 32170.20 67.47 4941.20 32558.40 2004-01-23 08:32:00.000 023 32170.60 67.49 4940.80 32558.80 2004-01-23 08:33:00.000 023 32171.00 67.47 4940.50 32559.20 2004-01-23 08:34:00.000 023 32171.70 67.43 4940.10 32559.80 2004-01-23 08:35:00.000 023 32172.10 67.43 4939.80 32560.10 2004-01-23 08:36:00.000 023 32172.20 67.48 4939.50 32560.20 2004-01-23 08:37:00.000 023 32172.00 67.50 4939.20 32559.90 2004-01-23 08:38:00.000 023 32171.80 67.52 4939.00 32559.70 2004-01-23 08:39:00.000 023 32171.60 67.58 4938.90 32559.50 2004-01-23 08:40:00.000 023 32171.60 67.58 4938.80 32559.40 2004-01-23 08:41:00.000 023 32171.30 67.60 4938.70 32559.20 2004-01-23 08:42:00.000 023 32171.10 67.62 4938.70 32558.80 2004-01-23 08:43:00.000 023 32171.10 67.62 4938.70 32559.00 2004-01-23 08:44:00.000 023 32170.90 67.62 4938.70 32558.70 2004-01-23 08:45:00.000 023 32170.70 67.64 4938.70 32558.50 2004-01-23 08:46:00.000 023 32170.90 67.66 4938.70 32558.80 2004-01-23 08:47:00.000 023 32171.30 67.65 4938.70 32559.20 2004-01-23 08:48:00.000 023 32171.60 67.63 4938.60 32559.40 2004-01-23 08:49:00.000 023 32171.80 67.65 4938.50 32559.70 2004-01-23 08:50:00.000 023 32171.90 67.71 4938.40 32559.70 2004-01-23 08:51:00.000 023 32172.20 67.69 4938.40 32560.10 2004-01-23 08:52:00.000 023 32172.90 67.64 4938.30 32560.80 2004-01-23 08:53:00.000 023 32173.20 67.61 4938.20 32560.90 2004-01-23 08:54:00.000 023 32173.20 67.59 4938.00 32560.90 2004-01-23 08:55:00.000 023 32172.80 67.63 4937.90 32560.40 2004-01-23 08:56:00.000 023 32172.70 67.62 4937.70 32560.40 2004-01-23 08:57:00.000 023 32173.40 67.59 4937.60 32561.10 2004-01-23 08:58:00.000 023 32174.60 67.53 4937.40 32562.30 2004-01-23 08:59:00.000 023 32175.20 67.56 4937.10 32562.70 2004-01-23 09:00:00.000 023 32175.50 67.58 4936.70 32563.00 2004-01-23 09:01:00.000 023 32175.50 67.58 4936.50 32563.00 2004-01-23 09:02:00.000 023 32175.50 67.61 4936.30 32563.00 2004-01-23 09:03:00.000 023 32175.50 67.63 4936.10 32562.90 2004-01-23 09:04:00.000 023 32175.50 67.70 4935.90 32562.90 2004-01-23 09:05:00.000 023 32175.40 67.79 4935.80 32562.90 2004-01-23 09:06:00.000 023 32175.80 67.81 4935.80 32563.30 2004-01-23 09:07:00.000 023 32176.80 67.75 4935.70 32564.30 2004-01-23 09:08:00.000 023 32177.20 67.76 4935.70 32564.60 2004-01-23 09:09:00.000 023 32177.70 67.76 4935.60 32565.10 2004-01-23 09:10:00.000 023 32178.00 67.82 4935.50 32565.40 2004-01-23 09:11:00.000 023 32177.60 67.93 4935.40 32565.00 2004-01-23 09:12:00.000 023 32177.60 68.00 4935.30 32565.00 2004-01-23 09:13:00.000 023 32177.90 68.05 4935.30 32565.20 2004-01-23 09:14:00.000 023 32178.00 68.04 4935.40 32565.40 2004-01-23 09:15:00.000 023 32178.20 68.14 4935.40 32565.70 2004-01-23 09:16:00.000 023 32178.20 68.20 4935.50 32565.70 2004-01-23 09:17:00.000 023 32178.30 68.26 4935.60 32565.70 2004-01-23 09:18:00.000 023 32178.10 68.34 4935.80 32565.60 2004-01-23 09:19:00.000 023 32178.40 68.40 4935.90 32566.00 2004-01-23 09:20:00.000 023 32178.70 68.40 4936.00 32566.30 2004-01-23 09:21:00.000 023 32178.90 68.40 4936.20 32566.40 2004-01-23 09:22:00.000 023 32179.50 68.38 4936.30 32567.20 2004-01-23 09:23:00.000 023 32179.90 68.35 4936.40 32567.50 2004-01-23 09:24:00.000 023 32179.40 68.33 4936.50 32567.00 2004-01-23 09:25:00.000 023 32178.90 68.36 4936.50 32566.50 2004-01-23 09:26:00.000 023 32178.40 68.42 4936.60 32566.10 2004-01-23 09:27:00.000 023 32177.60 68.43 4936.60 32565.30 2004-01-23 09:28:00.000 023 32176.60 68.46 4936.80 32564.30 2004-01-23 09:29:00.000 023 32175.60 68.45 4936.90 32563.30 2004-01-23 09:30:00.000 023 32175.00 68.50 4937.10 32562.80 2004-01-23 09:31:00.000 023 32175.60 68.58 4937.30 32563.50 2004-01-23 09:32:00.000 023 32176.30 68.55 4937.40 32564.20 2004-01-23 09:33:00.000 023 32176.30 68.46 4937.50 32564.20 2004-01-23 09:34:00.000 023 32176.10 68.50 4937.60 32563.90 2004-01-23 09:35:00.000 023 32175.70 68.58 4937.60 32563.60 2004-01-23 09:36:00.000 023 32177.10 68.54 4937.60 32565.00 2004-01-23 09:37:00.000 023 32177.80 68.51 4937.50 32565.60 2004-01-23 09:38:00.000 023 32177.60 68.51 4937.40 32565.40 2004-01-23 09:39:00.000 023 32177.50 68.54 4937.20 32565.40 2004-01-23 09:40:00.000 023 32177.70 68.55 4937.10 32565.60 2004-01-23 09:41:00.000 023 32177.90 68.52 4937.00 32565.70 2004-01-23 09:42:00.000 023 32178.40 68.48 4936.80 32566.20 2004-01-23 09:43:00.000 023 32178.30 68.52 4936.70 32565.90 2004-01-23 09:44:00.000 023 32178.30 68.58 4936.50 32566.00 2004-01-23 09:45:00.000 023 32178.60 68.61 4936.40 32566.30 2004-01-23 09:46:00.000 023 32178.80 68.62 4936.30 32566.40 2004-01-23 09:47:00.000 023 32179.70 68.61 4936.20 32567.40 2004-01-23 09:48:00.000 023 32180.10 68.57 4936.00 32567.80 2004-01-23 09:49:00.000 023 32180.20 68.47 4935.90 32567.80 2004-01-23 09:50:00.000 023 32180.00 68.50 4935.80 32567.70 2004-01-23 09:51:00.000 023 32179.50 68.48 4935.60 32567.00 2004-01-23 09:52:00.000 023 32178.90 68.57 4935.50 32566.40 2004-01-23 09:53:00.000 023 32178.30 68.69 4935.50 32565.90 2004-01-23 09:54:00.000 023 32178.30 68.68 4935.50 32566.00 2004-01-23 09:55:00.000 023 32177.90 68.69 4935.60 32565.60 2004-01-23 09:56:00.000 023 32177.70 68.66 4935.70 32565.30 2004-01-23 09:57:00.000 023 32177.60 68.66 4935.90 32565.20 2004-01-23 09:58:00.000 023 32178.40 68.68 4936.00 32566.20 2004-01-23 09:59:00.000 023 32179.20 68.59 4936.00 32566.80 2004-01-23 10:00:00.000 023 32179.60 68.42 4936.00 32567.20 2004-01-23 10:01:00.000 023 32180.00 68.36 4936.00 32567.60 2004-01-23 10:02:00.000 023 32179.90 68.39 4935.80 32567.40 2004-01-23 10:03:00.000 023 32179.00 68.51 4935.60 32566.50 2004-01-23 10:04:00.000 023 32177.60 68.55 4935.50 32565.10 2004-01-23 10:05:00.000 023 32176.40 68.54 4935.60 32563.90 2004-01-23 10:06:00.000 023 32175.30 68.52 4935.80 32562.90 2004-01-23 10:07:00.000 023 32175.30 68.46 4935.90 32563.00 2004-01-23 10:08:00.000 023 32174.20 68.52 4936.00 32561.80 2004-01-23 10:09:00.000 023 32172.00 68.64 4936.20 32559.60 2004-01-23 10:10:00.000 023 32170.10 68.77 4936.50 32558.00 2004-01-23 10:11:00.000 023 32168.80 68.91 4936.90 32556.70 2004-01-23 10:12:00.000 023 32168.50 68.80 4937.50 32556.70 2004-01-23 10:13:00.000 023 32167.60 68.75 4938.00 32555.80 2004-01-23 10:14:00.000 023 32166.80 68.72 4938.50 32554.90 2004-01-23 10:15:00.000 023 32166.60 68.61 4938.90 32554.90 2004-01-23 10:16:00.000 023 32166.90 68.55 4939.20 32555.20 2004-01-23 10:17:00.000 023 32167.20 68.54 4939.30 32555.50 2004-01-23 10:18:00.000 023 32167.90 68.48 4939.40 32556.20 2004-01-23 10:19:00.000 023 32168.90 68.36 4939.30 32557.20 2004-01-23 10:20:00.000 023 32170.10 68.33 4939.00 32558.20 2004-01-23 10:21:00.000 023 32171.30 68.25 4938.70 32559.30 2004-01-23 10:22:00.000 023 32172.30 68.19 4938.30 32560.40 2004-01-23 10:23:00.000 023 32173.20 68.20 4937.70 32561.00 2004-01-23 10:24:00.000 023 32174.60 68.07 4937.20 32562.30 2004-01-23 10:25:00.000 023 32175.20 67.99 4936.60 32562.80 2004-01-23 10:26:00.000 023 32175.90 68.01 4936.00 32563.50 2004-01-23 10:27:00.000 023 32176.80 67.92 4935.40 32564.10 2004-01-23 10:28:00.000 023 32178.10 67.79 4934.80 32565.50 2004-01-23 10:29:00.000 023 32179.90 67.68 4934.00 32567.10 2004-01-23 10:30:00.000 023 32180.90 67.58 4933.20 32567.90 2004-01-23 10:31:00.000 023 32181.80 67.56 4932.40 32568.70 2004-01-23 10:32:00.000 023 32182.70 67.56 4931.40 32569.50 2004-01-23 10:33:00.000 023 32184.00 67.54 4930.50 32570.60 2004-01-23 10:34:00.000 023 32185.50 67.50 4929.60 32572.00 2004-01-23 10:35:00.000 023 32186.60 67.53 4928.70 32573.00 2004-01-23 10:36:00.000 023 32188.80 67.50 4927.70 32575.10 2004-01-23 10:37:00.000 023 32189.50 67.50 4926.80 32575.50 2004-01-23 10:38:00.000 023 32189.10 67.57 4926.00 32574.90 2004-01-23 10:39:00.000 023 32187.10 67.72 4925.30 32572.70 2004-01-23 10:40:00.000 023 32186.10 67.83 4925.00 32571.80 2004-01-23 10:41:00.000 023 32185.80 67.89 4924.80 32571.50 2004-01-23 10:42:00.000 023 32185.30 67.94 4924.80 32571.10 2004-01-23 10:43:00.000 023 32184.80 67.98 4924.90 32570.60 2004-01-23 10:44:00.000 023 32184.40 68.01 4925.00 32570.20 2004-01-23 10:45:00.000 023 32185.60 67.96 4925.20 32571.50 2004-01-23 10:46:00.000 023 32187.70 67.89 4925.30 32573.60 2004-01-23 10:47:00.000 023 32187.70 67.88 4925.20 32573.30 2004-01-23 10:48:00.000 023 32186.90 67.95 4925.20 32572.70 2004-01-23 10:49:00.000 023 32185.30 68.09 4925.20 32571.00 2004-01-23 10:50:00.000 023 32184.60 68.14 4925.40 32570.60 2004-01-23 10:51:00.000 023 32181.80 68.19 4925.70 32567.60 2004-01-23 10:52:00.000 023 32177.80 68.43 4926.30 32563.70 2004-01-23 10:53:00.000 023 32174.20 68.61 4927.20 32560.40 2004-01-23 10:54:00.000 023 32171.70 68.67 4928.40 32558.30 2004-01-23 10:55:00.000 023 32170.50 68.70 4929.60 32557.40 2004-01-23 10:56:00.000 023 32169.80 68.68 4930.70 32556.90 2004-01-23 10:57:00.000 023 32169.70 68.59 4931.80 32556.80 2004-01-23 10:58:00.000 023 32170.90 68.44 4932.80 32558.30 2004-01-23 10:59:00.000 023 32172.20 68.34 4933.40 32559.60 2004-01-23 11:00:00.000 023 32173.20 68.27 4933.80 32560.70 2004-01-23 11:01:00.000 023 32173.20 68.22 4934.00 32560.70 2004-01-23 11:02:00.000 023 32174.00 68.11 4934.10 32561.50 2004-01-23 11:03:00.000 023 32174.20 68.05 4934.10 32561.70 2004-01-23 11:04:00.000 023 32174.00 68.00 4934.00 32561.20 2004-01-23 11:05:00.000 023 32173.20 68.04 4933.90 32560.40 2004-01-23 11:06:00.000 023 32173.00 68.03 4933.90 32560.20 2004-01-23 11:07:00.000 023 32173.20 68.08 4933.80 32560.50 2004-01-23 11:08:00.000 023 32173.60 68.08 4933.70 32561.00 2004-01-23 11:09:00.000 023 32174.10 68.09 4933.60 32561.50 2004-01-23 11:10:00.000 023 32174.00 68.09 4933.50 32561.30 2004-01-23 11:11:00.000 023 32174.30 68.07 4933.40 32561.50 2004-01-23 11:12:00.000 023 32175.40 68.05 4933.30 32562.60 2004-01-23 11:13:00.000 023 32176.10 67.98 4933.10 32563.40 2004-01-23 11:14:00.000 023 32176.20 68.03 4932.80 32563.30 2004-01-23 11:15:00.000 023 32176.40 68.02 4932.60 32563.40 2004-01-23 11:16:00.000 023 32176.80 67.99 4932.30 32564.00 2004-01-23 11:17:00.000 023 32176.60 67.97 4932.00 32563.50 2004-01-23 11:18:00.000 023 32176.50 68.05 4931.70 32563.50 2004-01-23 11:19:00.000 023 32176.30 68.03 4931.40 32563.20 2004-01-23 11:20:00.000 023 32175.80 68.02 4931.10 32562.80 2004-01-23 11:21:00.000 023 32174.50 68.10 4930.90 32561.30 2004-01-23 11:22:00.000 023 32174.80 68.16 4930.70 32561.70 2004-01-23 11:23:00.000 023 32175.10 68.17 4930.50 32562.00 2004-01-23 11:24:00.000 023 32174.70 68.22 4930.30 32561.40 2004-01-23 11:25:00.000 023 32175.00 68.20 4930.20 32561.80 2004-01-23 11:26:00.000 023 32175.00 68.20 4930.00 32561.70 2004-01-23 11:27:00.000 023 32174.20 68.23 4929.90 32560.90 2004-01-23 11:28:00.000 023 32174.20 68.27 4929.70 32560.90 2004-01-23 11:29:00.000 023 32174.10 68.31 4929.60 32560.80 2004-01-23 11:30:00.000 023 32173.40 68.38 4929.50 32560.20 2004-01-23 11:31:00.000 023 32173.50 68.41 4929.50 32560.20 2004-01-23 11:32:00.000 023 32173.80 68.45 4929.40 32560.60 2004-01-23 11:33:00.000 023 32173.60 68.47 4929.30 32560.30 2004-01-23 11:34:00.000 023 32172.90 68.53 4929.30 32559.50 2004-01-23 11:35:00.000 023 32174.90 68.41 4929.30 32561.70 2004-01-23 11:36:00.000 023 32175.70 68.38 4929.10 32561.90 2004-01-23 11:37:00.000 023 32177.90 68.34 4928.80 32564.50 2004-01-23 11:38:00.000 023 32179.70 68.25 4928.40 32566.50 2004-01-23 11:39:00.000 023 32178.20 68.26 4927.80 32564.20 2004-01-23 11:40:00.000 023 32177.40 68.17 4927.40 32564.10 2004-01-23 11:41:00.000 023 32179.00 67.98 4927.00 32565.20 2004-01-23 11:42:00.000 023 32181.40 67.66 4926.50 32567.80 2004-01-23 11:43:00.000 023 32185.50 67.43 4925.70 32571.80 2004-01-23 11:44:00.000 023 32190.10 66.90 4924.40 32576.20 2004-01-23 11:45:00.000 023 32188.00 67.20 4922.80 32573.20 2004-01-23 11:46:00.000 023 32181.30 67.90 4921.40 32566.10 2004-01-23 11:47:00.000 023 32178.10 68.27 4920.90 32563.60 2004-01-23 11:48:00.000 023 32174.90 68.61 4921.20 32560.20 2004-01-23 11:49:00.000 023 32175.40 68.63 4921.70 32561.30 2004-01-23 11:50:00.000 023 32176.70 68.56 4922.40 32562.40 2004-01-23 11:51:00.000 023 32178.00 68.44 4923.00 32563.90 2004-01-23 11:52:00.000 023 32176.30 68.48 4923.50 32561.90 2004-01-23 11:53:00.000 023 32173.70 68.79 4924.10 32559.10 2004-01-23 11:54:00.000 023 32176.60 68.66 4924.90 32563.50 2004-01-23 11:55:00.000 023 32179.70 68.11 4925.30 32566.00 2004-01-23 11:56:00.000 023 32177.40 68.10 4925.30 32563.80 2004-01-23 11:57:00.000 023 32176.00 68.35 4925.30 32562.70 2004-01-23 11:58:00.000 023 32175.10 68.55 4925.20 32561.20 2004-01-23 11:59:00.000 023 32175.90 68.52 4925.30 32561.70 2004-01-23 12:00:00.000 023 32179.50 68.16 4925.40 32565.90 2004-01-23 12:01:00.000 023 32181.20 67.91 4925.30 32567.40 2004-01-23 12:02:00.000 023 32181.40 68.12 4924.80 32567.40 2004-01-23 12:03:00.000 023 32178.10 68.41 4924.30 32563.80 2004-01-23 12:04:00.000 023 32175.00 68.76 4924.30 32561.00 2004-01-23 12:05:00.000 023 32172.40 68.88 4924.70 32558.30 2004-01-23 12:06:00.000 023 32169.50 69.11 4925.50 32555.50 2004-01-23 12:07:00.000 023 32169.50 69.23 4926.60 32556.10 2004-01-23 12:08:00.000 023 32174.10 68.95 4927.70 32561.20 2004-01-23 12:09:00.000 023 32177.40 68.58 4928.40 32563.80 2004-01-23 12:10:00.000 023 32181.60 67.83 4928.60 32568.50 2004-01-23 12:11:00.000 023 32178.90 67.74 4928.30 32565.70 2004-01-23 12:12:00.000 023 32176.90 68.20 4927.90 32563.50 2004-01-23 12:13:00.000 023 32178.20 67.99 4927.70 32564.70 2004-01-23 12:14:00.000 023 32176.20 68.05 4927.50 32562.40 2004-01-23 12:15:00.000 023 32174.00 68.24 4927.50 32560.10 2004-01-23 12:16:00.000 023 32172.70 68.27 4927.80 32559.20 2004-01-23 12:17:00.000 023 32172.00 68.33 4928.20 32558.50 2004-01-23 12:18:00.000 023 32172.20 68.35 4928.80 32558.90 2004-01-23 12:19:00.000 023 32172.90 68.35 4929.30 32559.70 2004-01-23 12:20:00.000 023 32172.40 68.41 4929.70 32559.00 2004-01-23 12:21:00.000 023 32173.00 68.43 4930.30 32560.00 2004-01-23 12:22:00.000 023 32173.60 68.33 4930.80 32560.50 2004-01-23 12:23:00.000 023 32173.90 68.15 4931.30 32560.90 2004-01-23 12:24:00.000 023 32172.30 68.17 4931.80 32559.40 2004-01-23 12:25:00.000 023 32171.50 68.23 4932.30 32558.50 2004-01-23 12:26:00.000 023 32170.40 68.36 4932.80 32557.70 2004-01-23 12:27:00.000 023 32169.20 68.50 4933.60 32556.40 2004-01-23 12:28:00.000 023 32168.70 68.59 4934.40 32556.30 2004-01-23 12:29:00.000 023 32167.50 68.64 4935.40 32555.10 2004-01-23 12:30:00.000 023 32166.90 68.68 4936.40 32554.80 2004-01-23 12:31:00.000 023 32165.90 68.75 4937.50 32554.00 2004-01-23 12:32:00.000 023 32165.70 68.74 4938.60 32554.00 2004-01-23 12:33:00.000 023 32166.40 68.68 4939.60 32554.80 2004-01-23 12:34:00.000 023 32167.10 68.59 4940.50 32555.70 2004-01-23 12:35:00.000 023 32168.30 68.50 4941.30 32556.90 2004-01-23 12:36:00.000 023 32168.60 68.48 4941.90 32557.20 2004-01-23 12:37:00.000 023 32168.80 68.41 4942.40 32557.70 2004-01-23 12:38:00.000 023 32168.90 68.39 4942.90 32557.70 2004-01-23 12:39:00.000 023 32169.40 68.34 4943.40 32558.30 2004-01-23 12:40:00.000 023 32169.60 68.30 4943.90 32558.70 2004-01-23 12:41:00.000 023 32169.60 68.31 4944.30 32558.60 2004-01-23 12:42:00.000 023 32169.50 68.30 4944.60 32558.60 2004-01-23 12:43:00.000 023 32169.40 68.29 4945.00 32558.60 2004-01-23 12:44:00.000 023 32168.80 68.31 4945.40 32558.00 2004-01-23 12:45:00.000 023 32168.10 68.40 4945.70 32557.30 2004-01-23 12:46:00.000 023 32167.80 68.39 4946.10 32557.00 2004-01-23 12:47:00.000 023 32167.90 68.41 4946.50 32557.40 2004-01-23 12:48:00.000 023 32169.00 68.33 4946.90 32558.40 2004-01-23 12:49:00.000 023 32169.50 68.26 4947.10 32559.00 2004-01-23 12:50:00.000 023 32169.60 68.26 4947.20 32559.00 2004-01-23 12:51:00.000 023 32169.60 68.30 4947.30 32559.00 2004-01-23 12:52:00.000 023 32170.20 68.25 4947.40 32559.80 2004-01-23 12:53:00.000 023 32170.70 68.25 4947.40 32560.40 2004-01-23 12:54:00.000 023 32171.70 68.18 4947.40 32561.10 2004-01-23 12:55:00.000 023 32172.90 68.07 4947.20 32562.40 2004-01-23 12:56:00.000 023 32173.80 68.06 4946.90 32563.00 2004-01-23 12:57:00.000 023 32173.90 68.14 4946.60 32563.20 2004-01-23 12:58:00.000 023 32173.90 68.15 4946.40 32563.30 2004-01-23 12:59:00.000 023 32174.00 68.11 4946.10 32563.20 2004-01-23 13:00:00.000 023 32174.20 68.11 4945.90 32563.50 2004-01-23 13:01:00.000 023 32174.60 68.12 4945.70 32563.80 2004-01-23 13:02:00.000 023 32175.80 68.00 4945.50 32564.90 2004-01-23 13:03:00.000 023 32176.30 67.95 4945.20 32565.30 2004-01-23 13:04:00.000 023 32176.90 67.98 4944.80 32566.00 2004-01-23 13:05:00.000 023 32177.00 67.97 4944.50 32566.00 2004-01-23 13:06:00.000 023 32177.00 67.90 4944.20 32565.80 2004-01-23 13:07:00.000 023 32177.50 67.87 4943.90 32566.40 2004-01-23 13:08:00.000 023 32177.50 67.87 4943.60 32566.30 2004-01-23 13:09:00.000 023 32177.70 67.89 4943.30 32566.40 2004-01-23 13:10:00.000 023 32178.40 67.93 4943.10 32567.10 2004-01-23 13:11:00.000 023 32178.60 68.00 4942.80 32567.30 2004-01-23 13:12:00.000 023 32178.70 68.08 4942.60 32567.40 2004-01-23 13:13:00.000 023 32178.80 68.15 4942.50 32567.50 2004-01-23 13:14:00.000 023 32179.20 68.11 4942.40 32567.80 2004-01-23 13:15:00.000 023 32179.60 68.09 4942.30 32568.10 2004-01-23 13:16:00.000 023 32179.80 68.04 4942.20 32568.30 2004-01-23 13:17:00.000 023 32179.10 68.13 4942.10 32567.80 2004-01-23 13:18:00.000 023 32178.10 68.21 4942.00 32566.60 2004-01-23 13:19:00.000 023 32177.50 68.26 4942.10 32566.10 2004-01-23 13:20:00.000 023 32176.60 68.31 4942.20 32565.30 2004-01-23 13:21:00.000 023 32175.60 68.33 4942.40 32564.20 2004-01-23 13:22:00.000 023 32175.50 68.36 4942.70 32564.20 2004-01-23 13:23:00.000 023 32175.60 68.24 4942.90 32564.30 2004-01-23 13:24:00.000 023 32175.00 68.26 4943.10 32563.80 2004-01-23 13:25:00.000 023 32173.80 68.38 4943.20 32562.50 2004-01-23 13:26:00.000 023 32174.20 68.53 4943.40 32563.30 2004-01-23 13:27:00.000 023 32175.50 68.36 4943.60 32564.60 2004-01-23 13:28:00.000 023 32175.80 68.35 4943.70 32564.70 2004-01-23 13:29:00.000 023 32176.50 68.31 4943.80 32565.40 2004-01-23 13:30:00.000 023 32176.70 68.28 4943.70 32565.70 2004-01-23 13:31:00.000 023 32177.10 68.25 4943.60 32565.90 2004-01-23 13:32:00.000 023 32177.40 68.22 4943.50 32566.30 2004-01-23 13:33:00.000 023 32177.20 68.23 4943.30 32566.00 2004-01-23 13:34:00.000 023 32176.90 68.24 4943.20 32565.50 2004-01-23 13:35:00.000 023 32176.30 68.24 4943.20 32565.00 2004-01-23 13:36:00.000 023 32175.90 68.25 4943.10 32564.70 2004-01-23 13:37:00.000 023 32176.00 68.24 4943.10 32564.70 2004-01-23 13:38:00.000 023 32176.50 68.24 4943.20 32565.30 2004-01-23 13:39:00.000 023 32177.00 68.19 4943.10 32565.80 2004-01-23 13:40:00.000 023 32176.70 68.28 4943.00 32565.60 2004-01-23 13:41:00.000 023 32175.70 68.31 4942.90 32564.50 2004-01-23 13:42:00.000 023 32174.80 68.25 4942.90 32563.50 2004-01-23 13:43:00.000 023 32174.30 68.20 4943.00 32563.20 2004-01-23 13:44:00.000 023 32173.40 68.17 4943.00 32562.20 2004-01-23 13:45:00.000 023 32172.10 68.32 4943.10 32560.90 2004-01-23 13:46:00.000 023 32171.30 68.38 4943.30 32560.10 2004-01-23 13:47:00.000 023 32170.10 68.39 4943.60 32559.10 2004-01-23 13:48:00.000 023 32168.90 68.45 4943.90 32558.00 2004-01-23 13:49:00.000 023 32168.80 68.44 4944.30 32557.90 2004-01-23 13:50:00.000 023 32169.20 68.41 4944.70 32558.30 2004-01-23 13:51:00.000 023 32170.50 68.43 4944.90 32559.80 2004-01-23 13:52:00.000 023 32170.80 68.51 4945.00 32560.10 2004-01-23 13:53:00.000 023 32170.40 68.61 4945.10 32559.60 2004-01-23 13:54:00.000 023 32170.40 68.64 4945.20 32559.60 2004-01-23 13:55:00.000 023 32170.30 68.64 4945.40 32559.50 2004-01-23 13:56:00.000 023 32170.20 68.66 4945.50 32559.50 2004-01-23 13:57:00.000 023 32170.20 68.74 4945.70 32559.50 2004-01-23 13:58:00.000 023 32170.40 68.76 4945.80 32559.80 2004-01-23 13:59:00.000 023 32170.50 68.78 4946.00 32559.90 2004-01-23 14:00:00.000 023 32170.80 68.74 4946.10 32560.30 2004-01-23 14:01:00.000 023 32170.90 68.68 4946.20 32560.30 2004-01-23 14:02:00.000 023 32169.70 68.73 4946.20 32559.10 2004-01-23 14:03:00.000 023 32169.00 68.80 4946.30 32558.40 2004-01-23 14:04:00.000 023 32169.20 68.75 4946.50 32558.80 2004-01-23 14:05:00.000 023 32169.80 68.66 4946.60 32559.30 2004-01-23 14:06:00.000 023 32169.70 68.69 4946.60 32559.10 2004-01-23 14:07:00.000 023 32169.50 68.74 4946.70 32559.00 2004-01-23 14:08:00.000 023 32169.50 68.76 4946.70 32559.10 2004-01-23 14:09:00.000 023 32169.70 68.73 4946.70 32559.20 2004-01-23 14:10:00.000 023 32170.20 68.70 4946.80 32559.80 2004-01-23 14:11:00.000 023 32171.00 68.63 4946.70 32560.60 2004-01-23 14:12:00.000 023 32171.60 68.57 4946.60 32561.10 2004-01-23 14:13:00.000 023 32171.40 68.52 4946.50 32560.80 2004-01-23 14:14:00.000 023 32170.40 68.59 4946.30 32559.70 2004-01-23 14:15:00.000 023 32169.70 68.61 4946.20 32559.10 2004-01-23 14:16:00.000 023 32169.40 68.65 4946.20 32558.90 2004-01-23 14:17:00.000 023 32169.50 68.60 4946.30 32559.00 2004-01-23 14:18:00.000 023 32169.10 68.60 4946.30 32558.60 2004-01-23 14:19:00.000 023 32168.30 68.68 4946.30 32557.70 2004-01-23 14:20:00.000 023 32168.10 68.72 4946.40 32557.70 2004-01-23 14:21:00.000 023 32168.30 68.61 4946.60 32557.80 2004-01-23 14:22:00.000 023 32167.80 68.58 4946.60 32557.40 2004-01-23 14:23:00.000 023 32168.20 68.54 4946.60 32557.70 2004-01-23 14:24:00.000 023 32168.00 68.49 4946.60 32557.50 2004-01-23 14:25:00.000 023 32167.90 68.48 4946.40 32557.40 2004-01-23 14:26:00.000 023 32168.50 68.41 4946.30 32558.00 2004-01-23 14:27:00.000 023 32168.70 68.38 4946.00 32558.10 2004-01-23 14:28:00.000 023 32169.10 68.37 4945.80 32558.40 2004-01-23 14:29:00.000 023 32169.20 68.36 4945.50 32558.50 2004-01-23 14:30:00.000 023 32169.00 68.39 4945.20 32558.30 2004-01-23 14:31:00.000 023 32168.60 68.48 4944.90 32557.80 2004-01-23 14:32:00.000 023 32168.30 68.52 4944.80 32557.50 2004-01-23 14:33:00.000 023 32167.10 68.64 4944.70 32556.20 2004-01-23 14:34:00.000 023 32166.10 68.77 4944.70 32555.30 2004-01-23 14:35:00.000 023 32166.10 68.81 4944.80 32555.50 2004-01-23 14:36:00.000 023 32166.20 68.80 4945.00 32555.60 2004-01-23 14:37:00.000 023 32166.30 68.81 4945.20 32555.70 2004-01-23 14:38:00.000 023 32165.90 68.84 4945.30 32555.40 2004-01-23 14:39:00.000 023 32165.60 68.84 4945.50 32555.00 2004-01-23 14:40:00.000 023 32165.30 68.86 4945.70 32554.80 2004-01-23 14:41:00.000 023 32165.10 68.86 4945.80 32554.70 2004-01-23 14:42:00.000 023 32165.30 68.85 4945.90 32554.90 2004-01-23 14:43:00.000 023 32165.50 68.84 4946.00 32555.10 2004-01-23 14:44:00.000 023 32165.50 68.86 4946.00 32555.20 2004-01-23 14:45:00.000 023 32165.70 68.86 4946.00 32555.20 2004-01-23 14:46:00.000 023 32165.80 68.86 4946.00 32555.30 2004-01-23 14:47:00.000 023 32165.70 68.86 4946.00 32555.20 2004-01-23 14:48:00.000 023 32165.40 68.85 4946.00 32554.90 2004-01-23 14:49:00.000 023 32165.20 68.83 4945.90 32554.80 2004-01-23 14:50:00.000 023 32165.20 68.79 4945.80 32554.70 2004-01-23 14:51:00.000 023 32165.50 68.69 4945.70 32554.90 2004-01-23 14:52:00.000 023 32165.80 68.60 4945.60 32555.20 2004-01-23 14:53:00.000 023 32167.00 68.44 4945.30 32556.20 2004-01-23 14:54:00.000 023 32169.90 68.22 4944.90 32558.90 2004-01-23 14:55:00.000 023 32170.20 67.96 4944.20 32559.30 2004-01-23 14:56:00.000 023 32172.50 67.70 4943.40 32561.50 2004-01-23 14:57:00.000 023 32174.90 67.51 4942.30 32563.70 2004-01-23 14:58:00.000 023 32176.10 67.39 4940.90 32564.50 2004-01-23 14:59:00.000 023 32177.10 67.28 4939.60 32565.50 2004-01-23 15:00:00.000 023 32176.90 67.24 4938.00 32564.90 2004-01-23 15:01:00.000 023 32176.90 67.26 4937.00 32564.60 2004-01-23 15:02:00.000 023 32176.90 67.31 4935.80 32564.30 2004-01-23 15:03:00.000 023 32176.20 67.41 4934.70 32563.40 2004-01-23 15:04:00.000 023 32176.40 67.49 4933.80 32563.70 2004-01-23 15:05:00.000 023 32176.30 67.44 4933.00 32563.60 2004-01-23 15:06:00.000 023 32174.80 67.59 4932.40 32562.00 2004-01-23 15:07:00.000 023 32173.30 67.66 4931.90 32560.30 2004-01-23 15:08:00.000 023 32172.40 67.75 4931.50 32559.40 2004-01-23 15:09:00.000 023 32171.60 67.79 4931.30 32558.70 2004-01-23 15:10:00.000 023 32170.80 67.80 4931.20 32557.70 2004-01-23 15:11:00.000 023 32171.10 67.74 4931.10 32558.10 2004-01-23 15:12:00.000 023 32171.50 67.65 4931.00 32558.50 2004-01-23 15:13:00.000 023 32171.50 67.51 4930.80 32558.50 2004-01-23 15:14:00.000 023 32171.30 67.44 4930.50 32558.20 2004-01-23 15:15:00.000 023 32169.60 67.50 4930.10 32556.10 2004-01-23 15:16:00.000 023 32169.20 67.54 4929.80 32555.80 2004-01-23 15:17:00.000 023 32168.00 67.65 4929.50 32554.70 2004-01-23 15:18:00.000 023 32167.30 67.76 4929.30 32554.00 2004-01-23 15:19:00.000 023 32166.90 67.83 4929.20 32553.70 2004-01-23 15:20:00.000 023 32166.10 67.96 4929.10 32553.00 2004-01-23 15:21:00.000 023 32165.40 67.95 4929.20 32552.30 2004-01-23 15:22:00.000 023 32165.00 67.96 4929.30 32551.80 2004-01-23 15:23:00.000 023 32165.00 67.91 4929.40 32551.90 2004-01-23 15:24:00.000 023 32164.20 67.90 4929.50 32551.30 2004-01-23 15:25:00.000 023 32163.30 67.82 4929.60 32550.20 2004-01-23 15:26:00.000 023 32162.20 67.83 4929.60 32549.20 2004-01-23 15:27:00.000 023 32161.30 67.85 4929.60 32548.20 2004-01-23 15:28:00.000 023 32160.50 67.84 4929.50 32547.30 2004-01-23 15:29:00.000 023 32159.90 67.82 4929.50 32546.90 2004-01-23 15:30:00.000 023 32159.10 67.77 4929.50 32545.90 2004-01-23 15:31:00.000 023 32158.50 67.70 4929.40 32545.50 2004-01-23 15:32:00.000 023 32157.80 67.73 4929.20 32544.70 2004-01-23 15:33:00.000 023 32156.50 67.74 4929.10 32543.30 2004-01-23 15:34:00.000 023 32155.60 67.81 4928.90 32542.40 2004-01-23 15:35:00.000 023 32155.60 67.78 4928.90 32542.50 2004-01-23 15:36:00.000 023 32154.70 67.73 4928.80 32541.60 2004-01-23 15:37:00.000 023 32153.50 67.70 4928.70 32540.40 2004-01-23 15:38:00.000 023 32153.20 67.66 4928.70 32540.00 2004-01-23 15:39:00.000 023 32152.30 67.65 4928.60 32539.10 2004-01-23 15:40:00.000 023 32151.70 67.67 4928.50 32538.60 2004-01-23 15:41:00.000 023 32150.40 67.74 4928.40 32537.20 2004-01-23 15:42:00.000 023 32149.30 67.81 4928.30 32536.20 2004-01-23 15:43:00.000 023 32147.40 67.93 4928.30 32534.30 2004-01-23 15:44:00.000 023 32145.30 68.04 4928.30 32532.20 2004-01-23 15:45:00.000 023 32144.30 68.09 4928.50 32531.30 2004-01-23 15:46:00.000 023 32144.20 68.04 4928.80 32531.50 2004-01-23 15:47:00.000 023 32143.60 68.05 4929.10 32530.70 2004-01-23 15:48:00.000 023 32142.50 68.09 4929.30 32529.60 2004-01-23 15:49:00.000 023 32141.40 68.13 4929.50 32528.50 2004-01-23 15:50:00.000 023 32139.90 68.21 4929.80 32527.00 2004-01-23 15:51:00.000 023 32139.30 68.20 4930.10 32526.80 2004-01-23 15:52:00.000 023 32138.00 68.26 4930.40 32525.40 2004-01-23 15:53:00.000 023 32137.80 68.28 4930.80 32525.60 2004-01-23 15:54:00.000 023 32137.00 68.19 4931.10 32524.60 2004-01-23 15:55:00.000 023 32135.50 68.21 4931.40 32523.10 2004-01-23 15:56:00.000 023 32134.00 68.23 4931.60 32521.60 2004-01-23 15:57:00.000 023 32133.40 68.19 4931.80 32521.10 2004-01-23 15:58:00.000 023 32133.30 67.96 4932.00 32521.00 2004-01-23 15:59:00.000 023 32133.00 67.86 4932.00 32520.60 2004-01-23 16:00:00.000 023 32131.90 68.02 4931.90 32519.70 2004-01-23 16:01:00.000 023 32131.20 68.12 4931.80 32518.70 2004-01-23 16:02:00.000 023 32130.20 68.21 4931.80 32518.10 2004-01-23 16:03:00.000 023 32128.40 68.36 4931.90 32516.30 2004-01-23 16:04:00.000 023 32126.70 68.49 4932.10 32514.40 2004-01-23 16:05:00.000 023 32126.40 68.48 4932.50 32514.10 2004-01-23 16:06:00.000 023 32125.60 68.44 4932.90 32513.50 2004-01-23 16:07:00.000 023 32125.50 68.37 4933.30 32513.60 2004-01-23 16:08:00.000 023 32125.30 68.38 4933.50 32513.30 2004-01-23 16:09:00.000 023 32124.30 68.42 4933.70 32512.30 2004-01-23 16:10:00.000 023 32123.40 68.44 4933.90 32511.40 2004-01-23 16:11:00.000 023 32122.50 68.53 4934.10 32510.80 2004-01-23 16:12:00.000 023 32122.00 68.61 4934.40 32510.30 2004-01-23 16:13:00.000 023 32121.50 68.65 4934.70 32509.90 2004-01-23 16:14:00.000 023 32120.30 68.70 4935.00 32508.60 2004-01-23 16:15:00.000 023 32119.50 68.71 4935.40 32507.80 2004-01-23 16:16:00.000 023 32119.40 68.69 4935.80 32507.90 2004-01-23 16:17:00.000 023 32119.60 68.64 4936.20 32508.40 2004-01-23 16:18:00.000 023 32119.20 68.62 4936.50 32507.80 2004-01-23 16:19:00.000 023 32118.80 68.54 4936.80 32507.40 2004-01-23 16:20:00.000 023 32118.80 68.47 4937.00 32507.60 2004-01-23 16:21:00.000 023 32118.80 68.42 4937.20 32507.40 2004-01-23 16:22:00.000 023 32118.50 68.34 4937.30 32507.10 2004-01-23 16:23:00.000 023 32117.40 68.34 4937.40 32506.10 2004-01-23 16:24:00.000 023 32116.70 68.36 4937.40 32505.50 2004-01-23 16:25:00.000 023 32116.80 68.30 4937.50 32505.60 2004-01-23 16:26:00.000 023 32117.20 68.24 4937.50 32506.00 2004-01-23 16:27:00.000 023 32117.40 68.20 4937.40 32506.20 2004-01-23 16:28:00.000 023 32118.00 68.19 4937.30 32506.60 2004-01-23 16:29:00.000 023 32117.90 68.19 4937.10 32506.70 2004-01-23 16:30:00.000 023 32117.20 68.21 4936.90 32505.60 2004-01-23 16:31:00.000 023 32116.80 68.20 4936.80 32505.30 2004-01-23 16:32:00.000 023 32116.70 68.21 4936.60 32505.40 2004-01-23 16:33:00.000 023 32117.90 68.18 4936.50 32506.50 2004-01-23 16:34:00.000 023 32118.50 68.17 4936.30 32507.00 2004-01-23 16:35:00.000 023 32118.50 68.16 4936.10 32507.00 2004-01-23 16:36:00.000 023 32118.20 68.18 4935.90 32506.70 2004-01-23 16:37:00.000 023 32117.80 68.21 4935.70 32506.30 2004-01-23 16:38:00.000 023 32117.20 68.23 4935.60 32505.60 2004-01-23 16:39:00.000 023 32116.90 68.27 4935.60 32505.40 2004-01-23 16:40:00.000 023 32116.90 68.28 4935.60 32505.50 2004-01-23 16:41:00.000 023 32117.00 68.30 4935.60 32505.50 2004-01-23 16:42:00.000 023 32117.20 68.27 4935.60 32505.70 2004-01-23 16:43:00.000 023 32117.30 68.20 4935.60 32505.80 2004-01-23 16:44:00.000 023 32117.40 68.16 4935.60 32505.90 2004-01-23 16:45:00.000 023 32117.20 68.16 4935.60 32505.70 2004-01-23 16:46:00.000 023 32116.80 68.23 4935.50 32505.20 2004-01-23 16:47:00.000 023 32116.90 68.26 4935.50 32505.40 2004-01-23 16:48:00.000 023 32117.10 68.28 4935.50 32505.40 2004-01-23 16:49:00.000 023 32117.50 68.23 4935.60 32506.00 2004-01-23 16:50:00.000 023 32117.40 68.21 4935.70 32505.70 2004-01-23 16:51:00.000 023 32116.80 68.25 4935.70 32505.20 2004-01-23 16:52:00.000 023 32116.10 68.26 4935.70 32504.60 2004-01-23 16:53:00.000 023 32114.40 68.31 4935.80 32502.90 2004-01-23 16:54:00.000 023 32111.90 68.40 4935.90 32500.30 2004-01-23 16:55:00.000 023 32109.40 68.47 4936.10 32497.90 2004-01-23 16:56:00.000 023 32106.90 68.41 4936.40 32495.40 2004-01-23 16:57:00.000 023 32105.20 68.40 4936.80 32493.80 2004-01-23 16:58:00.000 023 32104.50 68.30 4937.10 32493.40 2004-01-23 16:59:00.000 023 32102.50 68.23 4937.30 32491.40 2004-01-23 17:00:00.000 023 32099.60 68.27 4937.40 32488.60 2004-01-23 17:01:00.000 023 32097.70 68.27 4937.50 32486.70 2004-01-23 17:02:00.000 023 32095.60 68.34 4937.70 32484.50 2004-01-23 17:03:00.000 023 32093.80 68.44 4937.80 32482.80 2004-01-23 17:04:00.000 023 32092.70 68.48 4938.00 32481.80 2004-01-23 17:05:00.000 023 32092.20 68.46 4938.10 32481.30 2004-01-23 17:06:00.000 023 32091.60 68.47 4938.30 32480.80 2004-01-23 17:07:00.000 023 32091.60 68.52 4938.40 32480.80 2004-01-23 17:08:00.000 023 32091.60 68.57 4938.50 32480.80 2004-01-23 17:09:00.000 023 32091.50 68.59 4938.60 32480.70 2004-01-23 17:10:00.000 023 32092.20 68.51 4938.70 32481.40 2004-01-23 17:11:00.000 023 32093.40 68.39 4938.80 32482.70 2004-01-23 17:12:00.000 023 32094.50 68.22 4938.80 32484.00 2004-01-23 17:13:00.000 023 32095.40 67.98 4938.80 32484.70 2004-01-23 17:14:00.000 023 32096.30 67.80 4938.50 32485.40 2004-01-23 17:15:00.000 023 32098.20 67.59 4938.20 32487.40 2004-01-23 17:16:00.000 023 32098.00 67.52 4937.80 32487.10 2004-01-23 17:17:00.000 023 32096.40 67.61 4937.30 32485.20 2004-01-23 17:18:00.000 023 32094.90 67.76 4937.00 32483.60 2004-01-23 17:19:00.000 023 32094.50 67.85 4936.80 32483.20 2004-01-23 17:20:00.000 023 32094.70 67.89 4936.70 32483.60 2004-01-23 17:21:00.000 023 32095.20 67.88 4936.70 32483.90 2004-01-23 17:22:00.000 023 32096.20 67.81 4936.60 32484.90 2004-01-23 17:23:00.000 023 32096.00 67.82 4936.60 32484.70 2004-01-23 17:24:00.000 023 32095.80 67.77 4936.50 32484.60 2004-01-23 17:25:00.000 023 32096.10 67.76 4936.50 32484.80 2004-01-23 17:26:00.000 023 32096.20 67.75 4936.50 32484.90 2004-01-23 17:27:00.000 023 32095.00 67.76 4936.40 32483.80 2004-01-23 17:28:00.000 023 32091.80 67.86 4936.30 32480.60 2004-01-23 17:29:00.000 023 32090.60 67.85 4936.40 32479.50 2004-01-23 17:30:00.000 023 32091.20 67.89 4936.60 32480.00 2004-01-23 17:31:00.000 023 32091.70 67.96 4936.70 32480.60 2004-01-23 17:32:00.000 023 32092.60 68.04 4936.80 32481.60 2004-01-23 17:33:00.000 023 32093.20 68.14 4936.90 32482.40 2004-01-23 17:34:00.000 023 32092.80 68.22 4937.00 32481.60 2004-01-23 17:35:00.000 023 32092.20 68.29 4937.10 32481.20 2004-01-23 17:36:00.000 023 32091.90 68.37 4937.40 32480.90 2004-01-23 17:37:00.000 023 32091.60 68.42 4937.60 32480.60 2004-01-23 17:38:00.000 023 32091.50 68.48 4937.90 32480.60 2004-01-23 17:39:00.000 023 32091.30 68.60 4938.20 32480.60 2004-01-23 17:40:00.000 023 32090.60 68.67 4938.60 32479.90 2004-01-23 17:41:00.000 023 32089.50 68.76 4938.90 32478.90 2004-01-23 17:42:00.000 023 32088.90 68.89 4939.40 32478.60 2004-01-23 17:43:00.000 023 32089.10 68.96 4939.80 32478.60 2004-01-23 17:44:00.000 023 32089.10 69.01 4940.30 32478.80 2004-01-23 17:45:00.000 023 32089.00 69.07 4940.70 32478.50 2004-01-23 17:46:00.000 023 32089.40 69.07 4941.20 32479.10 2004-01-23 17:47:00.000 023 32089.60 69.06 4941.60 32479.30 2004-01-23 17:48:00.000 023 32088.50 69.07 4942.00 32478.30 2004-01-23 17:49:00.000 023 32087.60 69.07 4942.30 32477.50 2004-01-23 17:50:00.000 023 32087.20 69.07 4942.60 32477.30 2004-01-23 17:51:00.000 023 32087.00 69.08 4943.00 32477.10 2004-01-23 17:52:00.000 023 32087.60 69.08 4943.30 32477.40 2004-01-23 17:53:00.000 023 32087.80 69.06 4943.50 32477.80 2004-01-23 17:54:00.000 023 32087.90 69.08 4943.70 32478.00 2004-01-23 17:55:00.000 023 32087.90 69.11 4943.90 32478.20 2004-01-23 17:56:00.000 023 32088.50 69.12 4944.10 32478.80 2004-01-23 17:57:00.000 023 32088.60 69.11 4944.30 32478.60 2004-01-23 17:58:00.000 023 32089.60 69.11 4944.40 32479.70 2004-01-23 17:59:00.000 023 32089.70 69.11 4944.50 32479.90 2004-01-23 18:00:00.000 023 32090.30 69.12 4944.70 32480.50 2004-01-23 18:01:00.000 023 32090.80 69.09 4944.80 32481.00 2004-01-23 18:02:00.000 023 32091.50 69.03 4944.90 32481.60 2004-01-23 18:03:00.000 023 32092.60 68.96 4944.90 32483.00 2004-01-23 18:04:00.000 023 32093.70 68.84 4944.90 32484.00 2004-01-23 18:05:00.000 023 32095.00 68.80 4944.90 32485.10 2004-01-23 18:06:00.000 023 32095.80 68.80 4944.80 32485.70 2004-01-23 18:07:00.000 023 32096.60 68.82 4944.60 32486.80 2004-01-23 18:08:00.000 023 32097.70 68.86 4944.50 32487.80 2004-01-23 18:09:00.000 023 32099.10 68.88 4944.50 32489.20 2004-01-23 18:10:00.000 023 32101.00 68.87 4944.40 32491.10 2004-01-23 18:11:00.000 023 32102.50 68.85 4944.30 32492.60 2004-01-23 18:12:00.000 023 32104.10 68.83 4944.20 32494.10 2004-01-23 18:13:00.000 023 32105.40 68.81 4944.10 32495.40 2004-01-23 18:14:00.000 023 32107.10 68.78 4944.00 32497.10 2004-01-23 18:15:00.000 023 32108.70 68.75 4944.00 32498.50 2004-01-23 18:16:00.000 023 32109.90 68.72 4943.80 32499.80 2004-01-23 18:17:00.000 023 32111.10 68.70 4943.70 32500.80 2004-01-23 18:18:00.000 023 32112.10 68.68 4943.60 32501.80 2004-01-23 18:19:00.000 023 32113.40 68.65 4943.50 32503.10 2004-01-23 18:20:00.000 023 32113.90 68.65 4943.40 32503.50 2004-01-23 18:21:00.000 023 32114.70 68.62 4943.40 32504.50 2004-01-23 18:22:00.000 023 32115.50 68.58 4943.30 32505.30 2004-01-23 18:23:00.000 023 32116.50 68.54 4943.30 32506.10 2004-01-23 18:24:00.000 023 32117.70 68.51 4943.20 32507.40 2004-01-23 18:25:00.000 023 32118.30 68.51 4943.10 32507.90 2004-01-23 18:26:00.000 023 32119.10 68.48 4943.10 32508.70 2004-01-23 18:27:00.000 023 32120.40 68.46 4943.00 32510.00 2004-01-23 18:28:00.000 023 32121.50 68.43 4943.00 32511.00 2004-01-23 18:29:00.000 023 32122.30 68.41 4942.90 32511.80 2004-01-23 18:30:00.000 023 32123.20 68.39 4942.90 32512.70 2004-01-23 18:31:00.000 023 32124.10 68.38 4942.80 32513.60 2004-01-23 18:32:00.000 023 32124.40 68.38 4942.70 32513.80 2004-01-23 18:33:00.000 023 32124.90 68.39 4942.70 32514.40 2004-01-23 18:34:00.000 023 32125.70 68.37 4942.70 32515.10 2004-01-23 18:35:00.000 023 32126.80 68.31 4942.70 32516.30 2004-01-23 18:36:00.000 023 32126.70 68.22 4942.70 32516.10 2004-01-23 18:37:00.000 023 32126.20 68.14 4942.70 32515.50 2004-01-23 18:38:00.000 023 32124.00 68.10 4942.60 32513.00 2004-01-23 18:39:00.000 023 32124.10 68.01 4942.70 32513.50 2004-01-23 18:40:00.000 023 32125.30 67.88 4942.70 32514.60 2004-01-23 18:41:00.000 023 32125.00 67.79 4942.60 32514.30 2004-01-23 18:42:00.000 023 32124.40 67.74 4942.50 32513.70 2004-01-23 18:43:00.000 023 32123.80 67.70 4942.40 32513.00 2004-01-23 18:44:00.000 023 32123.20 67.65 4942.20 32512.30 2004-01-23 18:45:00.000 023 32122.40 67.60 4942.10 32511.50 2004-01-23 18:46:00.000 023 32121.10 67.57 4942.00 32510.10 2004-01-23 18:47:00.000 023 32119.80 67.55 4941.90 32509.00 2004-01-23 18:48:00.000 023 32118.80 67.53 4941.90 32508.10 2004-01-23 18:49:00.000 023 32117.80 67.49 4941.80 32507.00 2004-01-23 18:50:00.000 023 32117.00 67.42 4941.80 32506.00 2004-01-23 18:51:00.000 023 32116.50 67.36 4941.70 32505.50 2004-01-23 18:52:00.000 023 32116.20 67.31 4941.70 32505.40 2004-01-23 18:53:00.000 023 32115.90 67.26 4941.60 32504.90 2004-01-23 18:54:00.000 023 32115.40 67.24 4941.50 32504.40 2004-01-23 18:55:00.000 023 32114.80 67.19 4941.30 32503.90 2004-01-23 18:56:00.000 023 32114.20 67.10 4941.20 32503.30 2004-01-23 18:57:00.000 023 32113.90 67.01 4941.10 32502.80 2004-01-23 18:58:00.000 023 32113.50 66.92 4940.90 32502.50 2004-01-23 18:59:00.000 023 32113.40 66.83 4940.80 32502.30 2004-01-23 19:00:00.000 023 32113.40 66.75 4940.50 32502.30 2004-01-23 19:01:00.000 023 32113.30 66.71 4940.30 32502.20 2004-01-23 19:02:00.000 023 32113.10 66.68 4940.10 32501.90 2004-01-23 19:03:00.000 023 32112.90 66.66 4939.90 32501.50 2004-01-23 19:04:00.000 023 32112.50 66.64 4939.70 32501.30 2004-01-23 19:05:00.000 023 32111.90 66.63 4939.60 32500.60 2004-01-23 19:06:00.000 023 32111.50 66.64 4939.40 32500.10 2004-01-23 19:07:00.000 023 32111.40 66.64 4939.40 32500.10 2004-01-23 19:08:00.000 023 32111.10 66.65 4939.30 32499.70 2004-01-23 19:09:00.000 023 32110.50 66.65 4939.30 32499.20 2004-01-23 19:10:00.000 023 32110.00 66.67 4939.30 32498.70 2004-01-23 19:11:00.000 023 32109.60 66.67 4939.30 32498.30 2004-01-23 19:12:00.000 023 32109.20 66.69 4939.30 32497.90 2004-01-23 19:13:00.000 023 32108.90 66.71 4939.40 32497.70 2004-01-23 19:14:00.000 023 32108.50 66.76 4939.50 32497.30 2004-01-23 19:15:00.000 023 32108.10 66.80 4939.50 32497.00 2004-01-23 19:16:00.000 023 32108.10 66.82 4939.70 32496.90 2004-01-23 19:17:00.000 023 32108.40 66.84 4939.80 32497.10 2004-01-23 19:18:00.000 023 32108.50 66.88 4939.90 32497.30 2004-01-23 19:19:00.000 023 32108.50 66.93 4940.10 32497.50 2004-01-23 19:20:00.000 023 32108.60 66.99 4940.20 32497.50 2004-01-23 19:21:00.000 023 32108.80 67.05 4940.30 32497.60 2004-01-23 19:22:00.000 023 32108.60 67.10 4940.50 32497.50 2004-01-23 19:23:00.000 023 32108.30 67.12 4940.60 32497.30 2004-01-23 19:24:00.000 023 32108.00 67.06 4940.80 32497.20 2004-01-23 19:25:00.000 023 32107.60 67.03 4941.00 32496.60 2004-01-23 19:26:00.000 023 32106.20 67.00 4941.10 32495.20 2004-01-23 19:27:00.000 023 32105.40 66.98 4941.30 32494.50 2004-01-23 19:28:00.000 023 32104.60 66.96 4941.40 32493.60 2004-01-23 19:29:00.000 023 32103.40 66.97 4941.50 32492.40 2004-01-23 19:30:00.000 023 32101.90 66.97 4941.60 32491.00 2004-01-23 19:31:00.000 023 32100.50 66.99 4941.80 32489.70 2004-01-23 19:32:00.000 023 32099.00 67.07 4941.90 32488.20 2004-01-23 19:33:00.000 023 32097.90 67.20 4942.10 32487.30 2004-01-23 19:34:00.000 023 32097.40 67.32 4942.40 32486.80 2004-01-23 19:35:00.000 023 32096.90 67.39 4942.60 32486.20 2004-01-23 19:36:00.000 023 32096.80 67.48 4942.90 32486.50 2004-01-23 19:37:00.000 023 32096.70 67.58 4943.20 32486.40 2004-01-23 19:38:00.000 023 32097.00 67.68 4943.50 32486.70 2004-01-23 19:39:00.000 023 32097.40 67.74 4943.90 32487.10 2004-01-23 19:40:00.000 023 32097.60 67.79 4944.20 32487.30 2004-01-23 19:41:00.000 023 32097.60 67.83 4944.50 32487.40 2004-01-23 19:42:00.000 023 32097.60 67.89 4944.80 32487.50 2004-01-23 19:43:00.000 023 32097.70 67.91 4945.10 32487.60 2004-01-23 19:44:00.000 023 32098.50 67.92 4945.40 32488.40 2004-01-23 19:45:00.000 023 32099.30 67.94 4945.70 32489.20 2004-01-23 19:46:00.000 023 32100.00 67.95 4945.90 32490.10 2004-01-23 19:47:00.000 023 32100.80 67.93 4946.10 32490.90 2004-01-23 19:48:00.000 023 32101.40 67.91 4946.30 32491.50 2004-01-23 19:49:00.000 023 32101.90 67.90 4946.50 32492.10 2004-01-23 19:50:00.000 023 32102.40 67.88 4946.60 32492.50 2004-01-23 19:51:00.000 023 32103.00 67.86 4946.70 32493.10 2004-01-23 19:52:00.000 023 32103.30 67.84 4946.70 32493.30 2004-01-23 19:53:00.000 023 32103.70 67.83 4946.80 32493.90 2004-01-23 19:54:00.000 023 32104.20 67.82 4946.90 32494.30 2004-01-23 19:55:00.000 023 32104.60 67.82 4946.90 32494.80 2004-01-23 19:56:00.000 023 32105.00 67.83 4946.90 32495.20 2004-01-23 19:57:00.000 023 32105.30 67.86 4947.00 32495.50 2004-01-23 19:58:00.000 023 32105.70 67.90 4947.00 32495.90 2004-01-23 19:59:00.000 023 32106.20 67.94 4947.10 32496.40 2004-01-23 20:00:00.000 023 32106.30 68.02 4947.20 32496.50 2004-01-23 20:01:00.000 023 32106.40 68.11 4947.30 32496.50 2004-01-23 20:02:00.000 023 32107.60 68.21 4947.40 32497.90 2004-01-23 20:03:00.000 023 32107.70 68.25 4947.60 32497.90 2004-01-23 20:04:00.000 023 32108.50 68.34 4947.80 32498.80 2004-01-23 20:05:00.000 023 32109.20 68.40 4948.10 32499.70 2004-01-23 20:06:00.000 023 32109.30 68.46 4948.30 32499.70 2004-01-23 20:07:00.000 023 32110.10 68.54 4948.60 32500.60 2004-01-23 20:08:00.000 023 32110.90 68.65 4948.90 32501.50 2004-01-23 20:09:00.000 023 32111.00 68.70 4949.20 32501.40 2004-01-23 20:10:00.000 023 32112.20 68.73 4949.50 32503.00 2004-01-23 20:11:00.000 023 32113.30 68.68 4949.80 32504.10 2004-01-23 20:12:00.000 023 32113.00 68.67 4950.10 32503.60 2004-01-23 20:13:00.000 023 32113.70 68.65 4950.40 32504.30 2004-01-23 20:14:00.000 023 32114.50 68.59 4950.60 32505.20 2004-01-23 20:15:00.000 023 32115.70 68.55 4950.80 32506.50 2004-01-23 20:16:00.000 023 32117.00 68.52 4950.90 32507.70 2004-01-23 20:17:00.000 023 32117.20 68.55 4951.00 32507.90 2004-01-23 20:18:00.000 023 32118.50 68.59 4951.10 32509.30 2004-01-23 20:19:00.000 023 32119.80 68.67 4951.10 32510.60 2004-01-23 20:20:00.000 023 32121.30 68.74 4951.30 32512.20 2004-01-23 20:21:00.000 023 32123.00 68.79 4951.30 32513.90 2004-01-23 20:22:00.000 023 32124.90 68.85 4951.40 32515.70 2004-01-23 20:23:00.000 023 32127.90 68.89 4951.50 32519.10 2004-01-23 20:24:00.000 023 32129.90 68.96 4951.60 32520.70 2004-01-23 20:25:00.000 023 32131.50 69.02 4951.70 32522.30 2004-01-23 20:26:00.000 023 32132.80 69.09 4951.80 32523.50 2004-01-23 20:27:00.000 023 32134.20 69.16 4952.00 32525.10 2004-01-23 20:28:00.000 023 32135.20 69.16 4952.20 32526.00 2004-01-23 20:29:00.000 023 32136.00 69.21 4952.40 32527.10 2004-01-23 20:30:00.000 023 32136.40 69.24 4952.60 32527.20 2004-01-23 20:31:00.000 023 32136.80 69.25 4952.90 32527.80 2004-01-23 20:32:00.000 023 32137.20 69.32 4953.10 32528.20 2004-01-23 20:33:00.000 023 32137.50 69.34 4953.40 32528.50 2004-01-23 20:34:00.000 023 32137.60 69.34 4953.70 32528.70 2004-01-23 20:35:00.000 023 32138.10 69.33 4954.00 32529.30 2004-01-23 20:36:00.000 023 32138.10 69.27 4954.20 32529.20 2004-01-23 20:37:00.000 023 32138.00 69.23 4954.40 32529.20 2004-01-23 20:38:00.000 023 32138.20 69.20 4954.60 32529.30 2004-01-23 20:39:00.000 023 32138.80 69.20 4954.70 32530.20 2004-01-23 20:40:00.000 023 32138.80 69.18 4954.80 32530.00 2004-01-23 20:41:00.000 023 32138.10 69.17 4954.90 32529.30 2004-01-23 20:42:00.000 023 32137.70 69.13 4955.00 32528.90 2004-01-23 20:43:00.000 023 32137.10 69.15 4955.10 32528.30 2004-01-23 20:44:00.000 023 32137.50 69.18 4955.20 32528.90 2004-01-23 20:45:00.000 023 32137.30 69.27 4955.30 32528.60 2004-01-23 20:46:00.000 023 32136.30 69.43 4955.40 32527.60 2004-01-23 20:47:00.000 023 32136.70 69.56 4955.60 32528.20 2004-01-23 20:48:00.000 023 32137.20 69.58 4955.80 32528.60 2004-01-23 20:49:00.000 023 32137.70 69.63 4956.00 32529.10 2004-01-23 20:50:00.000 023 32138.20 69.74 4956.30 32529.70 2004-01-23 20:51:00.000 023 32139.10 69.86 4956.50 32530.70 2004-01-23 20:52:00.000 023 32140.10 69.95 4956.80 32531.80 2004-01-23 20:53:00.000 023 32141.00 70.03 4957.00 32532.70 2004-01-23 20:54:00.000 023 32142.20 70.08 4957.30 32533.90 2004-01-23 20:55:00.000 023 32143.80 70.12 4957.60 32535.60 2004-01-23 20:56:00.000 023 32145.20 70.10 4957.90 32537.00 2004-01-23 20:57:00.000 023 32146.10 70.04 4958.10 32537.90 2004-01-23 20:58:00.000 023 32146.70 69.96 4958.30 32538.50 2004-01-23 20:59:00.000 023 32147.20 69.86 4958.40 32539.00 2004-01-23 21:00:00.000 023 32147.60 69.72 4958.50 32539.40 2004-01-23 21:01:00.000 023 32147.50 69.64 4958.50 32539.20 2004-01-23 21:02:00.000 023 32146.80 69.57 4958.50 32538.50 2004-01-23 21:03:00.000 023 32145.80 69.54 4958.50 32537.50 2004-01-23 21:04:00.000 023 32144.50 69.51 4958.50 32536.10 2004-01-23 21:05:00.000 023 32143.30 69.48 4958.50 32535.00 2004-01-23 21:06:00.000 023 32142.00 69.46 4958.50 32533.70 2004-01-23 21:07:00.000 023 32140.70 69.40 4958.50 32532.30 2004-01-23 21:08:00.000 023 32139.20 69.32 4958.50 32530.80 2004-01-23 21:09:00.000 023 32137.50 69.25 4958.50 32529.10 2004-01-23 21:10:00.000 023 32135.90 69.19 4958.50 32527.60 2004-01-23 21:11:00.000 023 32134.30 69.15 4958.40 32525.90 2004-01-23 21:12:00.000 023 32132.50 69.12 4958.30 32524.30 2004-01-23 21:13:00.000 023 32131.30 69.12 4958.30 32523.00 2004-01-23 21:14:00.000 023 32129.90 69.10 4958.20 32521.70 2004-01-23 21:15:00.000 023 32128.60 69.10 4958.10 32520.40 2004-01-23 21:16:00.000 023 32127.30 69.11 4958.10 32519.10 2004-01-23 21:17:00.000 023 32126.30 69.13 4958.00 32518.10 2004-01-23 21:18:00.000 023 32125.40 69.16 4957.90 32517.30 2004-01-23 21:19:00.000 023 32124.70 69.18 4957.90 32516.50 2004-01-23 21:20:00.000 023 32124.10 69.16 4957.90 32515.80 2004-01-23 21:21:00.000 023 32123.60 69.12 4957.80 32515.40 2004-01-23 21:22:00.000 023 32123.20 69.09 4957.70 32514.90 2004-01-23 21:23:00.000 023 32122.50 69.09 4957.60 32514.30 2004-01-23 21:24:00.000 023 32121.70 69.10 4957.50 32513.50 2004-01-23 21:25:00.000 023 32121.00 69.13 4957.50 32512.70 2004-01-23 21:26:00.000 023 32120.80 69.11 4957.40 32512.60 2004-01-23 21:27:00.000 023 32120.90 69.06 4957.30 32512.60 2004-01-23 21:28:00.000 023 32120.90 69.01 4957.20 32512.60 2004-01-23 21:29:00.000 023 32120.70 68.98 4957.00 32512.50 2004-01-23 21:30:00.000 023 32120.50 68.94 4956.90 32512.20 2004-01-23 21:31:00.000 023 32120.20 68.93 4956.70 32511.80 2004-01-23 21:32:00.000 023 32120.30 68.91 4956.50 32512.00 2004-01-23 21:33:00.000 023 32120.60 68.89 4956.30 32512.10 2004-01-23 21:34:00.000 023 32120.80 68.85 4956.10 32512.20 2004-01-23 21:35:00.000 023 32120.90 68.82 4955.90 32512.40 2004-01-23 21:36:00.000 023 32121.10 68.81 4955.60 32512.50 2004-01-23 21:37:00.000 023 32121.40 68.82 4955.40 32512.80 2004-01-23 21:38:00.000 023 32121.80 68.82 4955.10 32513.10 2004-01-23 21:39:00.000 023 32122.10 68.81 4954.90 32513.50 2004-01-23 21:40:00.000 023 32122.40 68.78 4954.70 32513.70 2004-01-23 21:41:00.000 023 32122.50 68.75 4954.50 32513.80 2004-01-23 21:42:00.000 023 32122.70 68.71 4954.30 32513.90 2004-01-23 21:43:00.000 023 32123.00 68.68 4954.10 32514.20 2004-01-23 21:44:00.000 023 32123.50 68.65 4953.80 32514.60 2004-01-23 21:45:00.000 023 32123.60 68.63 4953.60 32514.70 2004-01-23 21:46:00.000 023 32123.80 68.62 4953.40 32514.80 2004-01-23 21:47:00.000 023 32123.90 68.59 4953.10 32514.90 2004-01-23 21:48:00.000 023 32123.70 68.56 4952.90 32514.70 2004-01-23 21:49:00.000 023 32123.50 68.57 4952.70 32514.50 2004-01-23 21:50:00.000 023 32123.40 68.61 4952.60 32514.30 2004-01-23 21:51:00.000 023 32123.30 68.64 4952.40 32514.20 2004-01-23 21:52:00.000 023 32123.10 68.67 4952.30 32514.00 2004-01-23 21:53:00.000 023 32123.20 68.70 4952.20 32514.10 2004-01-23 21:54:00.000 023 32123.00 68.76 4952.20 32513.90 2004-01-23 21:55:00.000 023 32122.80 68.83 4952.10 32513.70 2004-01-23 21:56:00.000 023 32122.50 68.92 4952.20 32513.40 2004-01-23 21:57:00.000 023 32122.50 68.98 4952.20 32513.40 2004-01-23 21:58:00.000 023 32122.30 69.05 4952.30 32513.30 2004-01-23 21:59:00.000 023 32122.10 69.13 4952.40 32513.10 2004-01-23 22:00:00.000 023 32122.20 69.20 4952.60 32513.30 2004-01-23 22:01:00.000 023 32122.10 69.27 4952.80 32513.30 2004-01-23 22:02:00.000 023 32122.20 69.36 4953.00 32513.30 2004-01-23 22:03:00.000 023 32122.20 69.44 4953.20 32513.40 2004-01-23 22:04:00.000 023 32122.40 69.51 4953.40 32513.50 2004-01-23 22:05:00.000 023 32122.30 69.56 4953.70 32513.50 2004-01-23 22:06:00.000 023 32122.80 69.58 4954.00 32514.20 2004-01-23 22:07:00.000 023 32123.20 69.58 4954.30 32514.60 2004-01-23 22:08:00.000 023 32123.50 69.58 4954.50 32514.90 2004-01-23 22:09:00.000 023 32123.70 69.59 4954.70 32515.20 2004-01-23 22:10:00.000 023 32124.40 69.62 4954.90 32516.00 2004-01-23 22:11:00.000 023 32125.20 69.62 4955.10 32516.70 2004-01-23 22:12:00.000 023 32125.90 69.62 4955.20 32517.50 2004-01-23 22:13:00.000 023 32126.70 69.61 4955.40 32518.10 2004-01-23 22:14:00.000 023 32127.20 69.60 4955.50 32518.70 2004-01-23 22:15:00.000 023 32127.60 69.59 4955.50 32519.20 2004-01-23 22:16:00.000 023 32128.10 69.59 4955.60 32519.70 2004-01-23 22:17:00.000 023 32128.50 69.58 4955.70 32520.10 2004-01-23 22:18:00.000 023 32129.20 69.57 4955.80 32520.80 2004-01-23 22:19:00.000 023 32129.80 69.57 4955.80 32521.40 2004-01-23 22:20:00.000 023 32130.20 69.59 4955.80 32521.80 2004-01-23 22:21:00.000 023 32130.20 69.62 4955.90 32521.80 2004-01-23 22:22:00.000 023 32130.50 69.66 4955.90 32522.00 2004-01-23 22:23:00.000 023 32130.60 69.70 4956.00 32522.10 2004-01-23 22:24:00.000 023 32130.80 69.74 4956.10 32522.30 2004-01-23 22:25:00.000 023 32131.00 69.74 4956.20 32522.60 2004-01-23 22:26:00.000 023 32131.30 69.75 4956.20 32523.00 2004-01-23 22:27:00.000 023 32131.50 69.78 4956.40 32523.10 2004-01-23 22:28:00.000 023 32131.80 69.79 4956.50 32523.50 2004-01-23 22:29:00.000 023 32132.10 69.76 4956.60 32523.80 2004-01-23 22:30:00.000 023 32131.90 69.76 4956.70 32523.60 2004-01-23 22:31:00.000 023 32132.10 69.77 4956.70 32523.70 2004-01-23 22:32:00.000 023 32132.30 69.75 4956.80 32524.00 2004-01-23 22:33:00.000 023 32132.40 69.73 4956.90 32524.00 2004-01-23 22:34:00.000 023 32131.90 69.70 4956.90 32523.70 2004-01-23 22:35:00.000 023 32130.80 69.71 4956.90 32522.50 2004-01-23 22:36:00.000 023 32130.00 69.76 4957.00 32521.80 2004-01-23 22:37:00.000 023 32129.60 69.78 4957.10 32521.40 2004-01-23 22:38:00.000 023 32129.30 69.77 4957.10 32521.10 2004-01-23 22:39:00.000 023 32129.10 69.76 4957.20 32520.90 2004-01-23 22:40:00.000 023 32128.70 69.76 4957.20 32520.50 2004-01-23 22:41:00.000 023 32128.50 69.77 4957.30 32520.20 2004-01-23 22:42:00.000 023 32128.30 69.78 4957.30 32520.10 2004-01-23 22:43:00.000 023 32128.10 69.80 4957.30 32520.00 2004-01-23 22:44:00.000 023 32128.10 69.80 4957.30 32519.90 2004-01-23 22:45:00.000 023 32128.00 69.80 4957.30 32519.80 2004-01-23 22:46:00.000 023 32128.00 69.79 4957.20 32519.90 2004-01-23 22:47:00.000 023 32128.10 69.77 4957.20 32519.90 2004-01-23 22:48:00.000 023 32128.10 69.74 4957.20 32519.90 2004-01-23 22:49:00.000 023 32128.00 69.71 4957.10 32519.70 2004-01-23 22:50:00.000 023 32128.20 69.67 4957.00 32520.00 2004-01-23 22:51:00.000 023 32128.20 69.66 4956.90 32519.90 2004-01-23 22:52:00.000 023 32128.10 69.66 4956.80 32519.80 2004-01-23 22:53:00.000 023 32128.00 69.66 4956.70 32519.70 2004-01-23 22:54:00.000 023 32128.10 69.64 4956.50 32519.80 2004-01-23 22:55:00.000 023 32128.10 69.63 4956.40 32519.80 2004-01-23 22:56:00.000 023 32128.10 69.61 4956.30 32519.80 2004-01-23 22:57:00.000 023 32128.20 69.62 4956.20 32519.90 2004-01-23 22:58:00.000 023 32128.20 69.63 4956.10 32519.70 2004-01-23 22:59:00.000 023 32128.40 69.64 4956.00 32520.00 2004-01-23 23:00:00.000 023 32128.70 69.65 4955.80 32520.20 2004-01-23 23:01:00.000 023 32128.90 69.66 4955.80 32520.40 2004-01-23 23:02:00.000 023 32129.20 69.66 4955.70 32520.80 2004-01-23 23:03:00.000 023 32129.50 69.66 4955.60 32521.00 2004-01-23 23:04:00.000 023 32129.80 69.66 4955.50 32521.30 2004-01-23 23:05:00.000 023 32130.30 69.65 4955.50 32521.90 2004-01-23 23:06:00.000 023 32130.90 69.62 4955.40 32522.40 2004-01-23 23:07:00.000 023 32131.50 69.59 4955.30 32522.90 2004-01-23 23:08:00.000 023 32132.10 69.57 4955.20 32523.50 2004-01-23 23:09:00.000 023 32132.80 69.57 4955.10 32524.10 2004-01-23 23:10:00.000 023 32133.50 69.54 4954.90 32524.80 2004-01-23 23:11:00.000 023 32134.30 69.51 4954.80 32525.50 2004-01-23 23:12:00.000 023 32134.90 69.48 4954.60 32526.20 2004-01-23 23:13:00.000 023 32135.50 69.48 4954.50 32526.60 2004-01-23 23:14:00.000 023 32136.20 69.49 4954.30 32527.40 2004-01-23 23:15:00.000 023 32137.10 69.51 4954.10 32528.30 2004-01-23 23:16:00.000 023 32137.70 69.51 4953.90 32528.80 2004-01-23 23:17:00.000 023 32138.70 69.49 4953.80 32529.80 2004-01-23 23:18:00.000 023 32139.70 69.45 4953.70 32530.80 2004-01-23 23:19:00.000 023 32140.70 69.42 4953.50 32531.70 2004-01-23 23:20:00.000 023 32141.70 69.42 4953.30 32532.80 2004-01-23 23:21:00.000 023 32142.80 69.39 4953.20 32533.70 2004-01-23 23:22:00.000 023 32144.00 69.34 4953.00 32535.00 2004-01-23 23:23:00.000 023 32145.20 69.31 4952.80 32536.10 2004-01-23 23:24:00.000 023 32146.10 69.32 4952.60 32537.00 2004-01-23 23:25:00.000 023 32146.50 69.36 4952.40 32537.40 2004-01-23 23:26:00.000 023 32146.90 69.39 4952.20 32537.60 2004-01-23 23:27:00.000 023 32147.00 69.41 4952.10 32537.70 2004-01-23 23:28:00.000 023 32146.60 69.42 4952.00 32537.30 2004-01-23 23:29:00.000 023 32146.10 69.45 4952.00 32536.80 2004-01-23 23:30:00.000 023 32146.00 69.50 4952.00 32536.70 2004-01-23 23:31:00.000 023 32146.30 69.53 4952.10 32537.10 2004-01-23 23:32:00.000 023 32146.80 69.54 4952.20 32537.60 2004-01-23 23:33:00.000 023 32147.60 69.53 4952.30 32538.40 2004-01-23 23:34:00.000 023 32148.30 69.51 4952.30 32539.00 2004-01-23 23:35:00.000 023 32148.70 69.48 4952.40 32539.60 2004-01-23 23:36:00.000 023 32148.80 69.47 4952.40 32539.50 2004-01-23 23:37:00.000 023 32149.30 69.47 4952.50 32540.10 2004-01-23 23:38:00.000 023 32149.50 69.49 4952.50 32540.20 2004-01-23 23:39:00.000 023 32149.10 69.52 4952.50 32539.90 2004-01-23 23:40:00.000 023 32148.10 69.53 4952.50 32538.90 2004-01-23 23:41:00.000 023 32146.80 69.55 4952.60 32537.60 2004-01-23 23:42:00.000 023 32146.20 69.56 4952.80 32537.00 2004-01-23 23:43:00.000 023 32145.70 69.56 4952.90 32536.40 2004-01-23 23:44:00.000 023 32145.20 69.58 4953.00 32536.10 2004-01-23 23:45:00.000 023 32144.20 69.62 4953.10 32535.00 2004-01-23 23:46:00.000 023 32143.50 69.65 4953.20 32534.40 2004-01-23 23:47:00.000 023 32142.60 69.67 4953.40 32533.50 2004-01-23 23:48:00.000 023 32141.60 69.71 4953.50 32532.70 2004-01-23 23:49:00.000 023 32141.00 69.76 4953.60 32532.00 2004-01-23 23:50:00.000 023 32140.40 69.81 4953.80 32531.50 2004-01-23 23:51:00.000 023 32139.80 69.83 4953.90 32531.00 2004-01-23 23:52:00.000 023 32139.20 69.84 4954.00 32530.40 2004-01-23 23:53:00.000 023 32138.80 69.84 4954.20 32530.10 2004-01-23 23:54:00.000 023 32138.40 69.84 4954.30 32529.60 2004-01-23 23:55:00.000 023 32137.90 69.86 4954.30 32529.10 2004-01-23 23:56:00.000 023 32137.60 69.89 4954.40 32528.80 2004-01-23 23:57:00.000 023 32137.60 69.92 4954.50 32528.90 2004-01-23 23:58:00.000 023 32137.90 69.91 4954.50 32529.30 2004-01-23 23:59:00.000 023 32138.20 69.87 4954.60 32529.60