Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-01-25 00:00:00.000 025 32148.20 69.44 4952.60 32539.10 2004-01-25 00:01:00.000 025 32146.80 69.39 4952.40 32537.50 2004-01-25 00:02:00.000 025 32144.80 69.34 4952.20 32535.50 2004-01-25 00:03:00.000 025 32143.40 69.29 4952.00 32534.10 2004-01-25 00:04:00.000 025 32143.00 69.27 4951.90 32533.70 2004-01-25 00:05:00.000 025 32142.80 69.27 4951.70 32533.50 2004-01-25 00:06:00.000 025 32143.20 69.28 4951.50 32533.90 2004-01-25 00:07:00.000 025 32143.90 69.27 4951.30 32534.70 2004-01-25 00:08:00.000 025 32145.60 69.28 4951.10 32536.40 2004-01-25 00:09:00.000 025 32147.60 69.31 4950.90 32538.30 2004-01-25 00:10:00.000 025 32148.90 69.33 4950.60 32539.50 2004-01-25 00:11:00.000 025 32149.20 69.33 4950.40 32539.60 2004-01-25 00:12:00.000 025 32149.30 69.31 4950.20 32539.70 2004-01-25 00:13:00.000 025 32149.30 69.29 4950.00 32539.70 2004-01-25 00:14:00.000 025 32149.20 69.26 4949.90 32539.60 2004-01-25 00:15:00.000 025 32149.00 69.22 4949.70 32539.30 2004-01-25 00:16:00.000 025 32148.80 69.23 4949.60 32539.20 2004-01-25 00:17:00.000 025 32147.90 69.27 4949.50 32538.10 2004-01-25 00:18:00.000 025 32146.10 69.31 4949.40 32536.40 2004-01-25 00:19:00.000 025 32144.40 69.32 4949.50 32534.80 2004-01-25 00:20:00.000 025 32143.30 69.34 4949.50 32533.60 2004-01-25 00:21:00.000 025 32143.90 69.35 4949.60 32534.50 2004-01-25 00:22:00.000 025 32144.70 69.35 4949.70 32534.40 2004-01-25 00:23:00.000 025 32145.80 69.34 4949.70 32536.50 2004-01-25 00:24:00.000 025 32147.30 69.29 4949.70 32537.90 2004-01-25 00:25:00.000 025 32148.30 69.29 4949.60 32538.90 2004-01-25 00:26:00.000 025 32149.10 69.31 4949.50 32539.40 2004-01-25 00:27:00.000 025 32149.60 69.30 4949.30 32539.90 2004-01-25 00:28:00.000 025 32150.00 69.26 4949.20 32540.20 2004-01-25 00:29:00.000 025 32150.60 69.22 4949.20 32541.20 2004-01-25 00:30:00.000 025 32152.00 69.22 4949.10 32542.10 2004-01-25 00:31:00.000 025 32152.90 69.19 4949.00 32543.40 2004-01-25 00:32:00.000 025 32154.50 69.10 4948.90 32544.80 2004-01-25 00:33:00.000 025 32154.90 69.10 4948.70 32545.10 2004-01-25 00:34:00.000 025 32155.30 69.14 4948.50 32545.10 2004-01-25 00:35:00.000 025 32155.30 69.22 4948.40 32545.50 2004-01-25 00:36:00.000 025 32155.40 69.29 4948.30 32545.50 2004-01-25 00:37:00.000 025 32155.10 69.36 4948.30 32545.00 2004-01-25 00:38:00.000 025 32154.40 69.45 4948.30 32544.50 2004-01-25 00:39:00.000 025 32153.90 69.53 4948.40 32543.90 2004-01-25 00:40:00.000 025 32153.10 69.58 4948.60 32543.10 2004-01-25 00:41:00.000 025 32152.50 69.65 4948.90 32542.70 2004-01-25 00:42:00.000 025 32151.90 69.74 4949.10 32542.10 2004-01-25 00:43:00.000 025 32152.10 69.79 4949.40 32542.30 2004-01-25 00:44:00.000 025 32153.20 69.72 4949.80 32543.90 2004-01-25 00:45:00.000 025 32153.60 69.65 4950.00 32544.10 2004-01-25 00:46:00.000 025 32153.80 69.55 4950.20 32544.10 2004-01-25 00:47:00.000 025 32153.70 69.51 4950.30 32544.30 2004-01-25 00:48:00.000 025 32153.10 69.45 4950.40 32543.50 2004-01-25 00:49:00.000 025 32152.80 69.42 4950.50 32543.20 2004-01-25 00:50:00.000 025 32151.90 69.38 4950.60 32542.20 2004-01-25 00:51:00.000 025 32151.10 69.34 4950.60 32541.60 2004-01-25 00:52:00.000 025 32150.20 69.33 4950.60 32540.50 2004-01-25 00:53:00.000 025 32149.70 69.30 4950.70 32540.00 2004-01-25 00:54:00.000 025 32149.40 69.26 4950.70 32539.80 2004-01-25 00:55:00.000 025 32149.10 69.25 4950.70 32539.60 2004-01-25 00:56:00.000 025 32148.60 69.36 4950.60 32539.10 2004-01-25 00:57:00.000 025 32149.60 69.43 4950.60 32540.40 2004-01-25 00:58:00.000 025 32150.50 69.42 4950.60 32541.10 2004-01-25 00:59:00.000 025 32152.40 69.40 4950.70 32542.90 2004-01-25 01:00:00.000 025 32153.70 69.34 4950.60 32543.90 2004-01-25 01:01:00.000 025 32154.20 69.40 4950.50 32544.60 2004-01-25 01:02:00.000 025 32154.40 69.53 4950.40 32544.80 2004-01-25 01:03:00.000 025 32154.20 69.62 4950.40 32544.60 2004-01-25 01:04:00.000 025 32154.30 69.62 4950.40 32544.80 2004-01-25 01:05:00.000 025 32154.20 69.67 4950.50 32544.60 2004-01-25 01:06:00.000 025 32153.60 69.72 4950.60 32544.00 2004-01-25 01:07:00.000 025 32152.90 69.79 4950.80 32543.40 2004-01-25 01:08:00.000 025 32152.10 69.90 4951.00 32542.60 2004-01-25 01:09:00.000 025 32151.70 69.94 4951.30 32542.30 2004-01-25 01:10:00.000 025 32151.30 69.94 4951.60 32541.90 2004-01-25 01:11:00.000 025 32150.70 69.98 4951.80 32541.50 2004-01-25 01:12:00.000 025 32149.50 70.01 4952.10 32540.20 2004-01-25 01:13:00.000 025 32148.70 70.05 4952.40 32539.50 2004-01-25 01:14:00.000 025 32148.70 70.17 4952.70 32539.60 2004-01-25 01:15:00.000 025 32148.20 70.26 4953.00 32539.10 2004-01-25 01:16:00.000 025 32147.70 70.41 4953.30 32538.70 2004-01-25 01:17:00.000 025 32147.90 70.51 4953.60 32539.20 2004-01-25 01:18:00.000 025 32148.00 70.66 4954.00 32539.40 2004-01-25 01:19:00.000 025 32147.90 70.72 4954.40 32539.30 2004-01-25 01:20:00.000 025 32148.20 70.77 4954.80 32539.70 2004-01-25 01:21:00.000 025 32148.70 70.77 4955.30 32540.10 2004-01-25 01:22:00.000 025 32149.70 70.78 4955.60 32541.30 2004-01-25 01:23:00.000 025 32150.50 70.76 4956.00 32542.10 2004-01-25 01:24:00.000 025 32151.00 70.74 4956.20 32542.60 2004-01-25 01:25:00.000 025 32151.40 70.73 4956.50 32543.00 2004-01-25 01:26:00.000 025 32151.90 70.68 4956.60 32543.50 2004-01-25 01:27:00.000 025 32152.30 70.68 4956.80 32543.90 2004-01-25 01:28:00.000 025 32152.30 70.69 4956.90 32544.00 2004-01-25 01:29:00.000 025 32152.80 70.68 4957.00 32544.50 2004-01-25 01:30:00.000 025 32153.00 70.63 4957.10 32544.70 2004-01-25 01:31:00.000 025 32153.20 70.61 4957.20 32544.90 2004-01-25 01:32:00.000 025 32153.40 70.58 4957.30 32545.10 2004-01-25 01:33:00.000 025 32153.50 70.59 4957.30 32545.10 2004-01-25 01:34:00.000 025 32154.00 70.64 4957.40 32545.70 2004-01-25 01:35:00.000 025 32154.40 70.66 4957.40 32546.10 2004-01-25 01:36:00.000 025 32154.70 70.65 4957.50 32546.40 2004-01-25 01:37:00.000 025 32155.00 70.61 4957.50 32546.70 2004-01-25 01:38:00.000 025 32155.00 70.63 4957.50 32546.60 2004-01-25 01:39:00.000 025 32155.20 70.68 4957.50 32546.90 2004-01-25 01:40:00.000 025 32155.30 70.77 4957.60 32547.00 2004-01-25 01:41:00.000 025 32155.50 70.84 4957.60 32547.20 2004-01-25 01:42:00.000 025 32155.30 70.87 4957.70 32547.10 2004-01-25 01:43:00.000 025 32155.40 70.93 4957.90 32547.20 2004-01-25 01:44:00.000 025 32155.30 70.98 4958.10 32547.00 2004-01-25 01:45:00.000 025 32155.40 70.97 4958.30 32547.20 2004-01-25 01:46:00.000 025 32155.40 70.95 4958.40 32547.30 2004-01-25 01:47:00.000 025 32155.10 70.95 4958.60 32546.90 2004-01-25 01:48:00.000 025 32154.80 70.92 4958.70 32546.60 2004-01-25 01:49:00.000 025 32154.50 70.89 4958.90 32546.40 2004-01-25 01:50:00.000 025 32154.20 70.90 4959.00 32546.10 2004-01-25 01:51:00.000 025 32154.30 70.92 4959.10 32546.30 2004-01-25 01:52:00.000 025 32154.10 70.96 4959.10 32546.00 2004-01-25 01:53:00.000 025 32153.90 70.99 4959.20 32545.90 2004-01-25 01:54:00.000 025 32154.00 71.03 4959.30 32546.00 2004-01-25 01:55:00.000 025 32154.00 71.11 4959.40 32546.10 2004-01-25 01:56:00.000 025 32154.00 71.18 4959.50 32546.10 2004-01-25 01:57:00.000 025 32154.50 71.21 4959.60 32546.60 2004-01-25 01:58:00.000 025 32155.00 71.21 4959.70 32547.10 2004-01-25 01:59:00.000 025 32155.20 71.19 4959.90 32547.30 2004-01-25 02:00:00.000 025 32155.50 71.19 4960.00 32547.60 2004-01-25 02:01:00.000 025 32155.70 71.20 4960.00 32547.80 2004-01-25 02:02:00.000 025 32155.70 71.21 4960.10 32547.80 2004-01-25 02:03:00.000 025 32155.90 71.24 4960.10 32548.10 2004-01-25 02:04:00.000 025 32155.90 71.25 4960.20 32548.10 2004-01-25 02:05:00.000 025 32156.10 71.27 4960.20 32548.40 2004-01-25 02:06:00.000 025 32156.20 71.32 4960.30 32548.50 2004-01-25 02:07:00.000 025 32156.20 71.38 4960.40 32548.50 2004-01-25 02:08:00.000 025 32156.60 71.41 4960.40 32548.90 2004-01-25 02:09:00.000 025 32156.80 71.41 4960.50 32549.10 2004-01-25 02:10:00.000 025 32156.80 71.39 4960.60 32549.00 2004-01-25 02:11:00.000 025 32156.90 71.38 4960.60 32549.10 2004-01-25 02:12:00.000 025 32157.30 71.34 4960.70 32549.50 2004-01-25 02:13:00.000 025 32157.70 71.28 4960.70 32549.90 2004-01-25 02:14:00.000 025 32158.30 71.21 4960.60 32550.50 2004-01-25 02:15:00.000 025 32159.10 71.12 4960.60 32551.20 2004-01-25 02:16:00.000 025 32159.70 71.03 4960.40 32551.80 2004-01-25 02:17:00.000 025 32160.30 70.97 4960.20 32552.40 2004-01-25 02:18:00.000 025 32160.50 70.96 4960.00 32552.50 2004-01-25 02:19:00.000 025 32160.80 70.91 4959.70 32552.70 2004-01-25 02:20:00.000 025 32161.20 70.84 4959.50 32553.10 2004-01-25 02:21:00.000 025 32161.10 70.75 4959.30 32552.90 2004-01-25 02:22:00.000 025 32160.90 70.67 4959.00 32552.70 2004-01-25 02:23:00.000 025 32160.50 70.63 4958.70 32552.30 2004-01-25 02:24:00.000 025 32160.20 70.59 4958.40 32551.90 2004-01-25 02:25:00.000 025 32160.30 70.54 4958.20 32552.00 2004-01-25 02:26:00.000 025 32160.90 70.51 4957.90 32552.50 2004-01-25 02:27:00.000 025 32161.40 70.50 4957.60 32552.90 2004-01-25 02:28:00.000 025 32162.00 70.50 4957.30 32553.60 2004-01-25 02:29:00.000 025 32162.20 70.47 4957.10 32553.70 2004-01-25 02:30:00.000 025 32162.10 70.49 4956.80 32553.50 2004-01-25 02:31:00.000 025 32161.80 70.51 4956.50 32553.10 2004-01-25 02:32:00.000 025 32161.50 70.54 4956.40 32552.80 2004-01-25 02:33:00.000 025 32161.20 70.54 4956.20 32552.50 2004-01-25 02:34:00.000 025 32160.40 70.56 4956.10 32551.70 2004-01-25 02:35:00.000 025 32159.90 70.61 4956.10 32551.30 2004-01-25 02:36:00.000 025 32159.30 70.64 4956.10 32550.70 2004-01-25 02:37:00.000 025 32158.90 70.65 4956.10 32550.20 2004-01-25 02:38:00.000 025 32158.70 70.69 4956.10 32550.10 2004-01-25 02:39:00.000 025 32158.20 70.71 4956.10 32549.60 2004-01-25 02:40:00.000 025 32157.80 70.72 4956.20 32549.20 2004-01-25 02:41:00.000 025 32157.00 70.77 4956.20 32548.40 2004-01-25 02:42:00.000 025 32156.40 70.79 4956.30 32547.90 2004-01-25 02:43:00.000 025 32156.00 70.84 4956.40 32547.50 2004-01-25 02:44:00.000 025 32155.60 70.86 4956.50 32547.20 2004-01-25 02:45:00.000 025 32155.20 70.87 4956.60 32546.70 2004-01-25 02:46:00.000 025 32155.10 70.86 4956.70 32546.60 2004-01-25 02:47:00.000 025 32155.30 70.82 4956.80 32546.80 2004-01-25 02:48:00.000 025 32155.30 70.74 4956.90 32546.80 2004-01-25 02:49:00.000 025 32155.50 70.66 4956.90 32547.00 2004-01-25 02:50:00.000 025 32155.70 70.56 4956.90 32547.20 2004-01-25 02:51:00.000 025 32155.70 70.49 4956.80 32547.10 2004-01-25 02:52:00.000 025 32155.60 70.41 4956.60 32547.00 2004-01-25 02:53:00.000 025 32155.70 70.32 4956.40 32547.20 2004-01-25 02:54:00.000 025 32155.90 70.29 4956.20 32547.20 2004-01-25 02:55:00.000 025 32156.10 70.25 4955.90 32547.40 2004-01-25 02:56:00.000 025 32156.00 70.22 4955.70 32547.30 2004-01-25 02:57:00.000 025 32156.00 70.21 4955.40 32547.30 2004-01-25 02:58:00.000 025 32155.90 70.17 4955.10 32547.00 2004-01-25 02:59:00.000 025 32155.70 70.12 4954.90 32546.80 2004-01-25 03:00:00.000 025 32155.10 70.09 4954.60 32546.30 2004-01-25 03:01:00.000 025 32153.80 70.09 4954.40 32544.80 2004-01-25 03:02:00.000 025 32152.00 70.06 4954.20 32543.00 2004-01-25 03:03:00.000 025 32150.80 70.03 4954.00 32541.80 2004-01-25 03:04:00.000 025 32150.70 69.98 4953.80 32541.60 2004-01-25 03:05:00.000 025 32151.20 69.98 4953.70 32542.20 2004-01-25 03:06:00.000 025 32151.60 69.98 4953.50 32542.60 2004-01-25 03:07:00.000 025 32151.60 69.94 4953.20 32542.50 2004-01-25 03:08:00.000 025 32151.80 69.92 4953.00 32542.60 2004-01-25 03:09:00.000 025 32151.90 69.90 4952.80 32542.70 2004-01-25 03:10:00.000 025 32151.90 69.89 4952.50 32542.60 2004-01-25 03:11:00.000 025 32151.30 69.89 4952.20 32542.10 2004-01-25 03:12:00.000 025 32150.50 69.84 4952.00 32541.20 2004-01-25 03:13:00.000 025 32149.90 69.83 4951.80 32540.60 2004-01-25 03:14:00.000 025 32149.60 69.85 4951.70 32540.20 2004-01-25 03:15:00.000 025 32149.80 69.90 4951.50 32540.50 2004-01-25 03:16:00.000 025 32150.20 69.89 4951.30 32540.80 2004-01-25 03:17:00.000 025 32150.50 69.85 4951.20 32541.10 2004-01-25 03:18:00.000 025 32151.00 69.83 4951.00 32541.40 2004-01-25 03:19:00.000 025 32151.50 69.81 4950.80 32542.00 2004-01-25 03:20:00.000 025 32151.90 69.82 4950.60 32542.40 2004-01-25 03:21:00.000 025 32152.30 69.87 4950.40 32542.70 2004-01-25 03:22:00.000 025 32152.20 69.87 4950.20 32542.70 2004-01-25 03:23:00.000 025 32152.60 69.85 4950.10 32543.00 2004-01-25 03:24:00.000 025 32153.10 69.87 4950.00 32543.30 2004-01-25 03:25:00.000 025 32153.40 69.90 4949.90 32543.80 2004-01-25 03:26:00.000 025 32153.40 69.91 4949.80 32543.80 2004-01-25 03:27:00.000 025 32153.30 69.89 4949.70 32543.60 2004-01-25 03:28:00.000 025 32153.10 69.87 4949.70 32543.50 2004-01-25 03:29:00.000 025 32153.10 69.86 4949.60 32543.40 2004-01-25 03:30:00.000 025 32153.20 69.88 4949.60 32543.60 2004-01-25 03:31:00.000 025 32153.20 69.92 4949.50 32543.50 2004-01-25 03:32:00.000 025 32153.20 69.95 4949.50 32543.50 2004-01-25 03:33:00.000 025 32153.30 69.97 4949.60 32543.60 2004-01-25 03:34:00.000 025 32153.30 70.01 4949.60 32543.60 2004-01-25 03:35:00.000 025 32153.60 70.03 4949.60 32544.10 2004-01-25 03:36:00.000 025 32154.00 70.04 4949.60 32544.40 2004-01-25 03:37:00.000 025 32153.90 70.08 4949.70 32544.30 2004-01-25 03:38:00.000 025 32154.00 70.15 4949.70 32544.40 2004-01-25 03:39:00.000 025 32154.00 70.22 4949.80 32544.40 2004-01-25 03:40:00.000 025 32153.40 70.31 4949.90 32543.80 2004-01-25 03:41:00.000 025 32153.60 70.48 4950.10 32544.20 2004-01-25 03:42:00.000 025 32153.30 70.60 4950.30 32543.80 2004-01-25 03:43:00.000 025 32153.40 70.76 4950.60 32544.10 2004-01-25 03:44:00.000 025 32153.30 70.94 4950.90 32544.00 2004-01-25 03:45:00.000 025 32153.10 71.11 4951.30 32543.80 2004-01-25 03:46:00.000 025 32153.00 71.22 4951.70 32543.90 2004-01-25 03:47:00.000 025 32152.90 71.29 4952.20 32543.90 2004-01-25 03:48:00.000 025 32152.90 71.37 4952.80 32544.00 2004-01-25 03:49:00.000 025 32152.90 71.42 4953.30 32544.10 2004-01-25 03:50:00.000 025 32152.70 71.46 4953.80 32543.90 2004-01-25 03:51:00.000 025 32151.90 71.47 4954.30 32543.20 2004-01-25 03:52:00.000 025 32151.10 71.44 4954.70 32542.50 2004-01-25 03:53:00.000 025 32150.40 71.44 4955.20 32541.80 2004-01-25 03:54:00.000 025 32149.70 71.46 4955.60 32541.20 2004-01-25 03:55:00.000 025 32149.20 71.45 4955.90 32540.90 2004-01-25 03:56:00.000 025 32149.00 71.44 4956.20 32540.80 2004-01-25 03:57:00.000 025 32149.30 71.48 4956.50 32541.10 2004-01-25 03:58:00.000 025 32149.40 71.54 4956.70 32541.20 2004-01-25 03:59:00.000 025 32149.70 71.57 4956.90 32541.60 2004-01-25 04:00:00.000 025 32149.90 71.56 4957.10 32541.80 2004-01-25 04:01:00.000 025 32150.10 71.52 4957.30 32542.00 2004-01-25 04:02:00.000 025 32150.60 71.44 4957.40 32542.50 2004-01-25 04:03:00.000 025 32150.80 71.37 4957.50 32542.60 2004-01-25 04:04:00.000 025 32150.60 71.34 4957.50 32542.40 2004-01-25 04:05:00.000 025 32150.50 71.32 4957.50 32542.30 2004-01-25 04:06:00.000 025 32150.50 71.29 4957.40 32542.40 2004-01-25 04:07:00.000 025 32150.60 71.23 4957.40 32542.40 2004-01-25 04:08:00.000 025 32150.60 71.15 4957.30 32542.40 2004-01-25 04:09:00.000 025 32150.50 71.06 4957.20 32542.20 2004-01-25 04:10:00.000 025 32150.20 70.98 4957.10 32541.90 2004-01-25 04:11:00.000 025 32149.80 70.92 4956.90 32541.40 2004-01-25 04:12:00.000 025 32149.30 70.88 4956.70 32540.90 2004-01-25 04:13:00.000 025 32148.70 70.83 4956.50 32540.30 2004-01-25 04:14:00.000 025 32148.10 70.77 4956.30 32539.60 2004-01-25 04:15:00.000 025 32147.80 70.76 4956.10 32539.30 2004-01-25 04:16:00.000 025 32147.30 70.80 4955.80 32538.80 2004-01-25 04:17:00.000 025 32146.80 70.85 4955.60 32538.20 2004-01-25 04:18:00.000 025 32146.40 70.89 4955.50 32537.90 2004-01-25 04:19:00.000 025 32146.00 70.90 4955.30 32537.50 2004-01-25 04:20:00.000 025 32145.90 70.89 4955.20 32537.40 2004-01-25 04:21:00.000 025 32146.00 70.85 4955.20 32537.50 2004-01-25 04:22:00.000 025 32146.10 70.83 4955.00 32537.60 2004-01-25 04:23:00.000 025 32146.30 70.81 4954.90 32537.70 2004-01-25 04:24:00.000 025 32146.30 70.79 4954.80 32537.70 2004-01-25 04:25:00.000 025 32146.20 70.77 4954.60 32537.70 2004-01-25 04:26:00.000 025 32146.40 70.73 4954.50 32537.80 2004-01-25 04:27:00.000 025 32146.30 70.69 4954.30 32537.60 2004-01-25 04:28:00.000 025 32146.40 70.62 4954.20 32537.60 2004-01-25 04:29:00.000 025 32146.30 70.54 4954.00 32537.60 2004-01-25 04:30:00.000 025 32146.30 70.47 4953.80 32537.50 2004-01-25 04:31:00.000 025 32146.20 70.40 4953.60 32537.40 2004-01-25 04:32:00.000 025 32146.10 70.34 4953.40 32537.20 2004-01-25 04:33:00.000 025 32146.00 70.30 4953.10 32537.00 2004-01-25 04:34:00.000 025 32145.80 70.26 4952.80 32536.70 2004-01-25 04:35:00.000 025 32145.60 70.20 4952.50 32536.50 2004-01-25 04:36:00.000 025 32145.50 70.16 4952.30 32536.30 2004-01-25 04:37:00.000 025 32145.30 70.14 4952.10 32536.10 2004-01-25 04:38:00.000 025 32145.10 70.10 4951.80 32535.90 2004-01-25 04:39:00.000 025 32145.10 70.06 4951.60 32535.80 2004-01-25 04:40:00.000 025 32145.00 70.02 4951.30 32535.70 2004-01-25 04:41:00.000 025 32145.00 69.97 4951.00 32535.60 2004-01-25 04:42:00.000 025 32144.90 69.92 4950.70 32535.40 2004-01-25 04:43:00.000 025 32144.80 69.87 4950.40 32535.30 2004-01-25 04:44:00.000 025 32144.80 69.83 4950.10 32535.20 2004-01-25 04:45:00.000 025 32144.80 69.81 4949.90 32535.10 2004-01-25 04:46:00.000 025 32144.70 69.80 4949.60 32535.10 2004-01-25 04:47:00.000 025 32144.70 69.78 4949.30 32535.00 2004-01-25 04:48:00.000 025 32144.50 69.73 4949.10 32534.70 2004-01-25 04:49:00.000 025 32144.30 69.67 4948.80 32534.60 2004-01-25 04:50:00.000 025 32144.20 69.63 4948.60 32534.40 2004-01-25 04:51:00.000 025 32144.10 69.60 4948.30 32534.20 2004-01-25 04:52:00.000 025 32144.00 69.58 4948.10 32534.10 2004-01-25 04:53:00.000 025 32143.80 69.57 4947.80 32533.90 2004-01-25 04:54:00.000 025 32143.90 69.54 4947.60 32534.00 2004-01-25 04:55:00.000 025 32143.90 69.51 4947.40 32534.00 2004-01-25 04:56:00.000 025 32143.70 69.47 4947.10 32533.70 2004-01-25 04:57:00.000 025 32143.60 69.44 4946.90 32533.50 2004-01-25 04:58:00.000 025 32143.40 69.42 4946.70 32533.30 2004-01-25 04:59:00.000 025 32143.20 69.41 4946.50 32533.10 2004-01-25 05:00:00.000 025 32143.30 69.39 4946.20 32533.20 2004-01-25 05:01:00.000 025 32143.30 69.39 4946.10 32533.20 2004-01-25 05:02:00.000 025 32143.30 69.38 4945.90 32533.10 2004-01-25 05:03:00.000 025 32143.40 69.38 4945.80 32533.10 2004-01-25 05:04:00.000 025 32143.50 69.37 4945.60 32533.10 2004-01-25 05:05:00.000 025 32143.60 69.34 4945.50 32533.20 2004-01-25 05:06:00.000 025 32143.60 69.33 4945.30 32533.20 2004-01-25 05:07:00.000 025 32143.80 69.31 4945.20 32533.50 2004-01-25 05:08:00.000 025 32144.10 69.29 4945.10 32533.60 2004-01-25 05:09:00.000 025 32144.30 69.28 4945.00 32533.90 2004-01-25 05:10:00.000 025 32144.50 69.27 4944.80 32534.00 2004-01-25 05:11:00.000 025 32144.50 69.27 4944.70 32534.10 2004-01-25 05:12:00.000 025 32144.60 69.25 4944.60 32534.10 2004-01-25 05:13:00.000 025 32144.70 69.24 4944.50 32534.20 2004-01-25 05:14:00.000 025 32144.90 69.26 4944.40 32534.40 2004-01-25 05:15:00.000 025 32144.90 69.30 4944.30 32534.40 2004-01-25 05:16:00.000 025 32145.00 69.34 4944.30 32534.40 2004-01-25 05:17:00.000 025 32145.10 69.37 4944.20 32534.50 2004-01-25 05:18:00.000 025 32145.20 69.36 4944.30 32534.70 2004-01-25 05:19:00.000 025 32145.30 69.35 4944.30 32534.70 2004-01-25 05:20:00.000 025 32145.40 69.35 4944.20 32535.00 2004-01-25 05:21:00.000 025 32145.60 69.33 4944.30 32535.10 2004-01-25 05:22:00.000 025 32145.60 69.29 4944.30 32535.10 2004-01-25 05:23:00.000 025 32145.70 69.24 4944.30 32535.20 2004-01-25 05:24:00.000 025 32146.10 69.22 4944.30 32535.50 2004-01-25 05:25:00.000 025 32146.30 69.20 4944.30 32535.80 2004-01-25 05:26:00.000 025 32146.70 69.18 4944.20 32536.20 2004-01-25 05:27:00.000 025 32147.10 69.16 4944.20 32536.50 2004-01-25 05:28:00.000 025 32147.30 69.14 4944.10 32536.70 2004-01-25 05:29:00.000 025 32147.40 69.14 4944.10 32536.70 2004-01-25 05:30:00.000 025 32147.50 69.18 4944.00 32536.90 2004-01-25 05:31:00.000 025 32147.60 69.21 4944.00 32537.00 2004-01-25 05:32:00.000 025 32147.90 69.22 4944.00 32537.30 2004-01-25 05:33:00.000 025 32148.10 69.22 4944.00 32537.50 2004-01-25 05:34:00.000 025 32148.20 69.22 4944.00 32537.60 2004-01-25 05:35:00.000 025 32148.60 69.25 4944.00 32538.00 2004-01-25 05:36:00.000 025 32149.10 69.26 4944.10 32538.60 2004-01-25 05:37:00.000 025 32149.60 69.24 4944.10 32539.00 2004-01-25 05:38:00.000 025 32150.10 69.21 4944.20 32539.50 2004-01-25 05:39:00.000 025 32150.50 69.17 4944.20 32539.90 2004-01-25 05:40:00.000 025 32150.80 69.11 4944.20 32540.10 2004-01-25 05:41:00.000 025 32151.40 69.05 4944.20 32540.80 2004-01-25 05:42:00.000 025 32152.20 69.01 4944.20 32541.50 2004-01-25 05:43:00.000 025 32152.40 69.00 4944.10 32541.70 2004-01-25 05:44:00.000 025 32152.30 69.01 4944.10 32541.60 2004-01-25 05:45:00.000 025 32152.20 69.02 4944.00 32541.40 2004-01-25 05:46:00.000 025 32152.60 69.05 4944.00 32541.90 2004-01-25 05:47:00.000 025 32152.90 69.07 4944.10 32542.20 2004-01-25 05:48:00.000 025 32153.30 69.11 4944.10 32542.70 2004-01-25 05:49:00.000 025 32153.50 69.15 4944.10 32542.90 2004-01-25 05:50:00.000 025 32153.70 69.19 4944.20 32543.10 2004-01-25 05:51:00.000 025 32154.00 69.23 4944.30 32543.40 2004-01-25 05:52:00.000 025 32154.20 69.27 4944.40 32543.70 2004-01-25 05:53:00.000 025 32154.60 69.28 4944.60 32544.10 2004-01-25 05:54:00.000 025 32155.20 69.28 4944.80 32544.70 2004-01-25 05:55:00.000 025 32155.50 69.27 4945.00 32545.00 2004-01-25 05:56:00.000 025 32155.70 69.32 4945.20 32545.20 2004-01-25 05:57:00.000 025 32156.10 69.39 4945.40 32545.70 2004-01-25 05:58:00.000 025 32156.00 69.46 4945.60 32545.60 2004-01-25 05:59:00.000 025 32155.60 69.47 4945.80 32545.20 2004-01-25 06:00:00.000 025 32155.50 69.48 4946.10 32545.20 2004-01-25 06:01:00.000 025 32155.50 69.45 4946.40 32545.20 2004-01-25 06:02:00.000 025 32155.30 69.43 4946.60 32545.00 2004-01-25 06:03:00.000 025 32154.90 69.40 4946.80 32544.70 2004-01-25 06:04:00.000 025 32154.70 69.41 4947.00 32544.50 2004-01-25 06:05:00.000 025 32154.40 69.40 4947.20 32544.30 2004-01-25 06:06:00.000 025 32154.20 69.39 4947.40 32544.00 2004-01-25 06:07:00.000 025 32154.00 69.39 4947.50 32543.90 2004-01-25 06:08:00.000 025 32153.90 69.38 4947.70 32543.80 2004-01-25 06:09:00.000 025 32153.50 69.39 4947.90 32543.40 2004-01-25 06:10:00.000 025 32153.00 69.40 4948.00 32542.90 2004-01-25 06:11:00.000 025 32152.70 69.39 4948.10 32542.70 2004-01-25 06:12:00.000 025 32152.70 69.40 4948.30 32542.70 2004-01-25 06:13:00.000 025 32152.40 69.40 4948.50 32542.50 2004-01-25 06:14:00.000 025 32152.20 69.39 4948.60 32542.20 2004-01-25 06:15:00.000 025 32152.00 69.38 4948.70 32542.20 2004-01-25 06:16:00.000 025 32151.80 69.36 4948.80 32542.00 2004-01-25 06:17:00.000 025 32151.50 69.34 4949.00 32541.70 2004-01-25 06:18:00.000 025 32151.20 69.37 4949.00 32541.40 2004-01-25 06:19:00.000 025 32151.20 69.39 4949.10 32541.40 2004-01-25 06:20:00.000 025 32151.10 69.38 4949.20 32541.40 2004-01-25 06:21:00.000 025 32151.20 69.34 4949.30 32541.40 2004-01-25 06:22:00.000 025 32150.90 69.33 4949.40 32541.10 2004-01-25 06:23:00.000 025 32150.40 69.31 4949.40 32540.60 2004-01-25 06:24:00.000 025 32150.00 69.29 4949.50 32540.30 2004-01-25 06:25:00.000 025 32149.40 69.26 4949.50 32539.70 2004-01-25 06:26:00.000 025 32149.00 69.22 4949.60 32539.30 2004-01-25 06:27:00.000 025 32148.50 69.22 4949.60 32538.60 2004-01-25 06:28:00.000 025 32148.00 69.21 4949.70 32538.20 2004-01-25 06:29:00.000 025 32147.60 69.21 4949.70 32537.80 2004-01-25 06:30:00.000 025 32147.30 69.21 4949.70 32537.60 2004-01-25 06:31:00.000 025 32147.40 69.20 4949.70 32537.70 2004-01-25 06:32:00.000 025 32147.50 69.19 4949.70 32537.70 2004-01-25 06:33:00.000 025 32147.80 69.19 4949.70 32538.10 2004-01-25 06:34:00.000 025 32147.80 69.17 4949.70 32538.00 2004-01-25 06:35:00.000 025 32148.00 69.12 4949.70 32538.30 2004-01-25 06:36:00.000 025 32148.00 69.06 4949.60 32538.30 2004-01-25 06:37:00.000 025 32148.50 69.06 4949.60 32538.70 2004-01-25 06:38:00.000 025 32149.10 69.06 4949.50 32539.40 2004-01-25 06:39:00.000 025 32149.80 69.04 4949.40 32540.10 2004-01-25 06:40:00.000 025 32150.30 69.00 4949.30 32540.50 2004-01-25 06:41:00.000 025 32150.60 68.97 4949.20 32540.60 2004-01-25 06:42:00.000 025 32151.10 68.98 4949.10 32541.20 2004-01-25 06:43:00.000 025 32152.10 69.01 4949.00 32542.20 2004-01-25 06:44:00.000 025 32153.30 69.04 4948.90 32543.50 2004-01-25 06:45:00.000 025 32153.60 69.05 4948.80 32543.70 2004-01-25 06:46:00.000 025 32154.20 69.03 4948.70 32544.20 2004-01-25 06:47:00.000 025 32154.50 69.03 4948.60 32544.40 2004-01-25 06:48:00.000 025 32154.90 69.06 4948.50 32544.90 2004-01-25 06:49:00.000 025 32155.00 69.09 4948.50 32545.00 2004-01-25 06:50:00.000 025 32155.00 69.13 4948.40 32545.00 2004-01-25 06:51:00.000 025 32154.90 69.14 4948.50 32544.90 2004-01-25 06:52:00.000 025 32154.80 69.17 4948.50 32544.90 2004-01-25 06:53:00.000 025 32155.10 69.25 4948.60 32545.20 2004-01-25 06:54:00.000 025 32155.30 69.31 4948.70 32545.40 2004-01-25 06:55:00.000 025 32155.00 69.37 4948.90 32545.10 2004-01-25 06:56:00.000 025 32155.30 69.45 4949.10 32545.40 2004-01-25 06:57:00.000 025 32155.60 69.51 4949.30 32545.70 2004-01-25 06:58:00.000 025 32156.30 69.57 4949.60 32546.60 2004-01-25 06:59:00.000 025 32156.90 69.61 4949.90 32547.10 2004-01-25 07:00:00.000 025 32157.50 69.66 4950.20 32547.80 2004-01-25 07:01:00.000 025 32158.10 69.67 4950.40 32548.40 2004-01-25 07:02:00.000 025 32159.00 69.66 4950.70 32549.30 2004-01-25 07:03:00.000 025 32159.80 69.65 4950.90 32550.20 2004-01-25 07:04:00.000 025 32160.40 69.62 4951.20 32550.80 2004-01-25 07:05:00.000 025 32161.90 69.57 4951.30 32552.40 2004-01-25 07:06:00.000 025 32162.70 69.50 4951.50 32553.20 2004-01-25 07:07:00.000 025 32163.60 69.42 4951.60 32554.10 2004-01-25 07:08:00.000 025 32164.20 69.34 4951.60 32554.60 2004-01-25 07:09:00.000 025 32164.70 69.27 4951.60 32555.10 2004-01-25 07:10:00.000 025 32165.40 69.19 4951.60 32555.80 2004-01-25 07:11:00.000 025 32165.80 69.14 4951.50 32556.30 2004-01-25 07:12:00.000 025 32166.10 69.14 4951.50 32556.50 2004-01-25 07:13:00.000 025 32166.20 69.13 4951.40 32556.40 2004-01-25 07:14:00.000 025 32167.00 69.09 4951.40 32557.30 2004-01-25 07:15:00.000 025 32167.60 69.06 4951.30 32558.00 2004-01-25 07:16:00.000 025 32168.20 69.06 4951.30 32558.50 2004-01-25 07:17:00.000 025 32168.70 69.06 4951.30 32558.90 2004-01-25 07:18:00.000 025 32169.00 69.10 4951.30 32559.20 2004-01-25 07:19:00.000 025 32168.80 69.15 4951.30 32559.10 2004-01-25 07:20:00.000 025 32168.90 69.20 4951.40 32559.30 2004-01-25 07:21:00.000 025 32169.20 69.24 4951.50 32559.50 2004-01-25 07:22:00.000 025 32169.50 69.27 4951.70 32559.80 2004-01-25 07:23:00.000 025 32169.70 69.31 4951.80 32560.00 2004-01-25 07:24:00.000 025 32169.70 69.34 4952.00 32560.10 2004-01-25 07:25:00.000 025 32169.50 69.37 4952.20 32560.00 2004-01-25 07:26:00.000 025 32169.20 69.38 4952.40 32559.70 2004-01-25 07:27:00.000 025 32168.90 69.37 4952.70 32559.30 2004-01-25 07:28:00.000 025 32168.70 69.35 4952.90 32559.20 2004-01-25 07:29:00.000 025 32168.50 69.34 4953.10 32559.00 2004-01-25 07:30:00.000 025 32168.30 69.30 4953.20 32558.90 2004-01-25 07:31:00.000 025 32168.20 69.22 4953.40 32558.80 2004-01-25 07:32:00.000 025 32167.90 69.16 4953.40 32558.50 2004-01-25 07:33:00.000 025 32167.60 69.14 4953.40 32558.20 2004-01-25 07:34:00.000 025 32167.70 69.08 4953.50 32558.30 2004-01-25 07:35:00.000 025 32167.70 69.00 4953.40 32558.30 2004-01-25 07:36:00.000 025 32168.00 68.94 4953.30 32558.60 2004-01-25 07:37:00.000 025 32168.00 68.91 4953.10 32558.50 2004-01-25 07:38:00.000 025 32167.90 68.88 4952.80 32558.30 2004-01-25 07:39:00.000 025 32167.80 68.83 4952.60 32558.20 2004-01-25 07:40:00.000 025 32167.50 68.80 4952.30 32557.90 2004-01-25 07:41:00.000 025 32167.80 68.77 4952.00 32558.20 2004-01-25 07:42:00.000 025 32167.80 68.74 4951.70 32558.00 2004-01-25 07:43:00.000 025 32167.90 68.71 4951.40 32558.10 2004-01-25 07:44:00.000 025 32168.30 68.68 4951.10 32558.50 2004-01-25 07:45:00.000 025 32168.40 68.68 4950.80 32558.50 2004-01-25 07:46:00.000 025 32168.60 68.68 4950.50 32558.60 2004-01-25 07:47:00.000 025 32169.00 68.68 4950.30 32559.20 2004-01-25 07:48:00.000 025 32169.40 68.71 4950.00 32559.30 2004-01-25 07:49:00.000 025 32169.60 68.68 4949.70 32559.50 2004-01-25 07:50:00.000 025 32169.60 68.67 4949.50 32559.40 2004-01-25 07:51:00.000 025 32169.30 68.72 4949.30 32559.10 2004-01-25 07:52:00.000 025 32169.20 68.72 4949.20 32559.00 2004-01-25 07:53:00.000 025 32169.40 68.73 4949.10 32559.30 2004-01-25 07:54:00.000 025 32169.80 68.75 4949.10 32559.80 2004-01-25 07:55:00.000 025 32169.70 68.76 4949.00 32559.50 2004-01-25 07:56:00.000 025 32170.00 68.78 4949.00 32559.90 2004-01-25 07:57:00.000 025 32169.80 68.85 4949.10 32559.60 2004-01-25 07:58:00.000 025 32170.30 68.84 4949.20 32560.10 2004-01-25 07:59:00.000 025 32170.30 68.87 4949.30 32560.10 2004-01-25 08:00:00.000 025 32169.90 68.91 4949.40 32559.80 2004-01-25 08:01:00.000 025 32169.80 68.94 4949.50 32559.70 2004-01-25 08:02:00.000 025 32169.50 68.95 4949.60 32559.40 2004-01-25 08:03:00.000 025 32169.10 68.92 4949.80 32559.00 2004-01-25 08:04:00.000 025 32168.90 68.91 4949.90 32558.90 2004-01-25 08:05:00.000 025 32168.30 68.99 4950.00 32558.40 2004-01-25 08:06:00.000 025 32167.70 69.05 4950.10 32557.70 2004-01-25 08:07:00.000 025 32167.10 69.06 4950.30 32557.10 2004-01-25 08:08:00.000 025 32166.90 69.06 4950.50 32557.00 2004-01-25 08:09:00.000 025 32166.80 69.04 4950.60 32557.00 2004-01-25 08:10:00.000 025 32166.70 69.02 4950.70 32557.00 2004-01-25 08:11:00.000 025 32166.00 69.06 4950.80 32556.10 2004-01-25 08:12:00.000 025 32166.20 68.97 4950.80 32556.40 2004-01-25 08:13:00.000 025 32166.50 68.92 4950.80 32556.90 2004-01-25 08:14:00.000 025 32166.70 68.85 4950.70 32557.00 2004-01-25 08:15:00.000 025 32167.10 68.79 4950.60 32557.30 2004-01-25 08:16:00.000 025 32167.30 68.78 4950.40 32557.30 2004-01-25 08:17:00.000 025 32167.60 68.76 4950.10 32557.70 2004-01-25 08:18:00.000 025 32167.90 68.72 4949.80 32557.90 2004-01-25 08:19:00.000 025 32167.90 68.73 4949.60 32557.90 2004-01-25 08:20:00.000 025 32167.30 68.81 4949.40 32557.30 2004-01-25 08:21:00.000 025 32166.70 68.88 4949.20 32556.50 2004-01-25 08:22:00.000 025 32166.10 68.96 4949.20 32555.90 2004-01-25 08:23:00.000 025 32165.70 69.04 4949.20 32555.60 2004-01-25 08:24:00.000 025 32165.70 69.06 4949.30 32555.80 2004-01-25 08:25:00.000 025 32166.50 69.08 4949.40 32556.50 2004-01-25 08:26:00.000 025 32166.00 69.10 4949.50 32555.90 2004-01-25 08:27:00.000 025 32166.10 69.10 4949.50 32556.20 2004-01-25 08:28:00.000 025 32167.10 69.04 4949.60 32557.20 2004-01-25 08:29:00.000 025 32168.10 68.99 4949.50 32558.10 2004-01-25 08:30:00.000 025 32169.00 68.94 4949.30 32559.00 2004-01-25 08:31:00.000 025 32169.70 68.86 4949.10 32559.70 2004-01-25 08:32:00.000 025 32171.20 68.78 4948.70 32561.10 2004-01-25 08:33:00.000 025 32172.40 68.71 4948.20 32562.20 2004-01-25 08:34:00.000 025 32173.50 68.63 4947.60 32563.10 2004-01-25 08:35:00.000 025 32174.90 68.50 4947.00 32564.40 2004-01-25 08:36:00.000 025 32176.20 68.36 4946.20 32565.50 2004-01-25 08:37:00.000 025 32176.50 68.31 4945.50 32565.60 2004-01-25 08:38:00.000 025 32176.80 68.28 4944.70 32565.80 2004-01-25 08:39:00.000 025 32177.20 68.24 4944.00 32566.20 2004-01-25 08:40:00.000 025 32177.30 68.27 4943.30 32566.20 2004-01-25 08:41:00.000 025 32176.80 68.38 4942.80 32565.50 2004-01-25 08:42:00.000 025 32176.60 68.53 4942.30 32565.30 2004-01-25 08:43:00.000 025 32177.30 68.57 4942.00 32566.00 2004-01-25 08:44:00.000 025 32177.90 68.54 4941.70 32566.60 2004-01-25 08:45:00.000 025 32178.10 68.58 4941.50 32566.80 2004-01-25 08:46:00.000 025 32178.10 68.71 4941.30 32566.80 2004-01-25 08:47:00.000 025 32178.00 68.70 4941.20 32566.70 2004-01-25 08:48:00.000 025 32178.30 68.61 4941.20 32566.90 2004-01-25 08:49:00.000 025 32178.10 68.64 4941.10 32566.60 2004-01-25 08:50:00.000 025 32178.00 68.65 4941.10 32566.60 2004-01-25 08:51:00.000 025 32178.70 68.57 4941.10 32567.40 2004-01-25 08:52:00.000 025 32178.70 68.59 4941.00 32567.30 2004-01-25 08:53:00.000 025 32178.70 68.58 4940.90 32567.20 2004-01-25 08:54:00.000 025 32178.70 68.58 4940.90 32567.20 2004-01-25 08:55:00.000 025 32178.70 68.64 4940.80 32567.20 2004-01-25 08:56:00.000 025 32179.20 68.70 4940.70 32567.70 2004-01-25 08:57:00.000 025 32180.00 68.70 4940.60 32568.50 2004-01-25 08:58:00.000 025 32180.10 68.72 4940.50 32568.60 2004-01-25 08:59:00.000 025 32181.00 68.67 4940.40 32569.60 2004-01-25 09:00:00.000 025 32181.90 68.73 4940.10 32570.30 2004-01-25 09:01:00.000 025 32182.30 68.75 4940.00 32570.80 2004-01-25 09:02:00.000 025 32182.60 68.77 4939.70 32571.00 2004-01-25 09:03:00.000 025 32182.80 68.80 4939.60 32571.10 2004-01-25 09:04:00.000 025 32182.60 68.84 4939.40 32570.90 2004-01-25 09:05:00.000 025 32182.40 68.94 4939.30 32570.70 2004-01-25 09:06:00.000 025 32182.30 68.93 4939.30 32570.60 2004-01-25 09:07:00.000 025 32181.60 69.02 4939.30 32569.90 2004-01-25 09:08:00.000 025 32181.20 69.02 4939.40 32569.50 2004-01-25 09:09:00.000 025 32180.50 69.10 4939.50 32568.90 2004-01-25 09:10:00.000 025 32179.80 69.20 4939.60 32568.20 2004-01-25 09:11:00.000 025 32179.20 69.21 4939.90 32567.80 2004-01-25 09:12:00.000 025 32178.30 69.27 4940.20 32566.90 2004-01-25 09:13:00.000 025 32177.90 69.30 4940.50 32566.50 2004-01-25 09:14:00.000 025 32178.00 69.25 4940.80 32566.70 2004-01-25 09:15:00.000 025 32178.40 69.28 4941.00 32567.10 2004-01-25 09:16:00.000 025 32178.50 69.31 4941.20 32567.30 2004-01-25 09:17:00.000 025 32178.40 69.32 4941.40 32567.10 2004-01-25 09:18:00.000 025 32178.30 69.36 4941.50 32567.10 2004-01-25 09:19:00.000 025 32178.30 69.44 4941.70 32567.00 2004-01-25 09:20:00.000 025 32178.50 69.46 4941.70 32567.40 2004-01-25 09:21:00.000 025 32178.80 69.38 4941.90 32567.70 2004-01-25 09:22:00.000 025 32179.10 69.33 4941.90 32568.00 2004-01-25 09:23:00.000 025 32179.20 69.33 4941.90 32568.10 2004-01-25 09:24:00.000 025 32178.80 69.33 4941.80 32567.60 2004-01-25 09:25:00.000 025 32178.90 69.27 4941.70 32567.80 2004-01-25 09:26:00.000 025 32178.60 69.22 4941.60 32567.40 2004-01-25 09:27:00.000 025 32177.20 69.35 4941.50 32565.80 2004-01-25 09:28:00.000 025 32176.00 69.53 4941.60 32564.80 2004-01-25 09:29:00.000 025 32175.50 69.64 4941.70 32564.60 2004-01-25 09:30:00.000 025 32175.50 69.67 4942.00 32564.40 2004-01-25 09:31:00.000 025 32175.40 69.64 4942.40 32564.40 2004-01-25 09:32:00.000 025 32175.10 69.60 4942.70 32564.10 2004-01-25 09:33:00.000 025 32174.00 69.62 4943.10 32563.00 2004-01-25 09:34:00.000 025 32173.00 69.67 4943.40 32562.10 2004-01-25 09:35:00.000 025 32173.10 69.67 4943.90 32562.20 2004-01-25 09:36:00.000 025 32173.20 69.70 4944.30 32562.60 2004-01-25 09:37:00.000 025 32172.90 69.76 4944.70 32562.30 2004-01-25 09:38:00.000 025 32173.00 69.80 4945.10 32562.70 2004-01-25 09:39:00.000 025 32173.40 69.79 4945.40 32563.10 2004-01-25 09:40:00.000 025 32173.40 69.77 4945.80 32563.00 2004-01-25 09:41:00.000 025 32173.30 69.73 4946.00 32563.10 2004-01-25 09:42:00.000 025 32173.50 69.64 4946.20 32563.20 2004-01-25 09:43:00.000 025 32173.80 69.55 4946.30 32563.50 2004-01-25 09:44:00.000 025 32174.50 69.48 4946.30 32564.10 2004-01-25 09:45:00.000 025 32175.00 69.42 4946.20 32564.50 2004-01-25 09:46:00.000 025 32175.30 69.36 4946.10 32564.70 2004-01-25 09:47:00.000 025 32175.20 69.27 4945.90 32564.60 2004-01-25 09:48:00.000 025 32175.00 69.31 4945.70 32564.40 2004-01-25 09:49:00.000 025 32175.00 69.39 4945.50 32564.50 2004-01-25 09:50:00.000 025 32175.10 69.49 4945.30 32564.40 2004-01-25 09:51:00.000 025 32175.40 69.56 4945.20 32564.90 2004-01-25 09:52:00.000 025 32175.20 69.65 4945.20 32564.60 2004-01-25 09:53:00.000 025 32175.10 69.78 4945.20 32564.50 2004-01-25 09:54:00.000 025 32175.50 69.92 4945.30 32565.00 2004-01-25 09:55:00.000 025 32177.00 69.90 4945.50 32566.70 2004-01-25 09:56:00.000 025 32178.20 69.85 4945.60 32567.70 2004-01-25 09:57:00.000 025 32179.10 69.81 4945.50 32568.70 2004-01-25 09:58:00.000 025 32179.90 69.79 4945.50 32569.40 2004-01-25 09:59:00.000 025 32180.50 69.83 4945.50 32570.00 2004-01-25 10:00:00.000 025 32181.10 69.88 4945.50 32570.60 2004-01-25 10:01:00.000 025 32181.50 69.93 4945.50 32570.90 2004-01-25 10:02:00.000 025 32182.10 69.96 4945.50 32571.60 2004-01-25 10:03:00.000 025 32183.00 69.93 4945.50 32572.60 2004-01-25 10:04:00.000 025 32183.90 69.90 4945.50 32573.40 2004-01-25 10:05:00.000 025 32185.00 69.87 4945.50 32574.60 2004-01-25 10:06:00.000 025 32186.00 69.82 4945.40 32575.40 2004-01-25 10:07:00.000 025 32186.70 69.76 4945.30 32576.00 2004-01-25 10:08:00.000 025 32187.30 69.63 4945.10 32576.60 2004-01-25 10:09:00.000 025 32188.30 69.54 4945.00 32577.60 2004-01-25 10:10:00.000 025 32189.00 69.45 4944.70 32578.10 2004-01-25 10:11:00.000 025 32189.90 69.31 4944.40 32579.00 2004-01-25 10:12:00.000 025 32191.10 69.20 4944.00 32580.00 2004-01-25 10:13:00.000 025 32192.10 69.12 4943.50 32581.00 2004-01-25 10:14:00.000 025 32192.90 69.03 4942.90 32581.70 2004-01-25 10:15:00.000 025 32193.80 68.97 4942.30 32582.50 2004-01-25 10:16:00.000 025 32195.40 68.89 4941.70 32584.00 2004-01-25 10:17:00.000 025 32197.10 68.76 4940.90 32585.50 2004-01-25 10:18:00.000 025 32198.30 68.71 4940.10 32586.70 2004-01-25 10:19:00.000 025 32199.60 68.66 4939.30 32587.70 2004-01-25 10:20:00.000 025 32200.70 68.63 4938.40 32588.70 2004-01-25 10:21:00.000 025 32202.10 68.59 4937.60 32589.90 2004-01-25 10:22:00.000 025 32203.30 68.57 4936.70 32591.10 2004-01-25 10:23:00.000 025 32204.10 68.52 4935.90 32591.60 2004-01-25 10:24:00.000 025 32205.30 68.50 4935.00 32592.60 2004-01-25 10:25:00.000 025 32206.40 68.51 4934.30 32593.50 2004-01-25 10:26:00.000 025 32207.10 68.47 4933.60 32594.20 2004-01-25 10:27:00.000 025 32207.40 68.45 4932.90 32594.50 2004-01-25 10:28:00.000 025 32207.40 68.49 4932.20 32594.20 2004-01-25 10:29:00.000 025 32207.50 68.59 4931.70 32594.30 2004-01-25 10:30:00.000 025 32207.70 68.66 4931.20 32594.60 2004-01-25 10:31:00.000 025 32207.80 68.68 4930.90 32594.50 2004-01-25 10:32:00.000 025 32207.70 68.68 4930.60 32594.40 2004-01-25 10:33:00.000 025 32208.00 68.71 4930.40 32594.70 2004-01-25 10:34:00.000 025 32208.30 68.68 4930.30 32594.90 2004-01-25 10:35:00.000 025 32208.00 68.68 4930.10 32594.60 2004-01-25 10:36:00.000 025 32208.20 68.67 4930.00 32594.70 2004-01-25 10:37:00.000 025 32208.40 68.63 4929.90 32594.90 2004-01-25 10:38:00.000 025 32208.90 68.57 4929.70 32595.50 2004-01-25 10:39:00.000 025 32209.40 68.57 4929.60 32596.00 2004-01-25 10:40:00.000 025 32210.00 68.50 4929.30 32596.50 2004-01-25 10:41:00.000 025 32210.10 68.50 4929.10 32596.40 2004-01-25 10:42:00.000 025 32209.70 68.51 4928.80 32595.90 2004-01-25 10:43:00.000 025 32209.00 68.48 4928.70 32595.30 2004-01-25 10:44:00.000 025 32207.40 68.54 4928.50 32593.70 2004-01-25 10:45:00.000 025 32206.70 68.61 4928.60 32593.00 2004-01-25 10:46:00.000 025 32206.20 68.67 4928.70 32592.70 2004-01-25 10:47:00.000 025 32205.10 68.75 4928.80 32591.60 2004-01-25 10:48:00.000 025 32204.60 68.82 4929.10 32591.10 2004-01-25 10:49:00.000 025 32204.30 68.84 4929.40 32590.90 2004-01-25 10:50:00.000 025 32204.00 68.89 4929.80 32590.70 2004-01-25 10:51:00.000 025 32203.60 68.86 4930.10 32590.30 2004-01-25 10:52:00.000 025 32202.80 68.82 4930.50 32589.50 2004-01-25 10:53:00.000 025 32202.00 68.84 4930.90 32588.80 2004-01-25 10:54:00.000 025 32201.10 68.83 4931.40 32588.00 2004-01-25 10:55:00.000 025 32200.20 68.85 4931.80 32587.20 2004-01-25 10:56:00.000 025 32199.20 68.93 4932.20 32586.10 2004-01-25 10:57:00.000 025 32198.50 68.92 4932.70 32585.70 2004-01-25 10:58:00.000 025 32198.30 68.89 4933.20 32585.50 2004-01-25 10:59:00.000 025 32198.20 68.89 4933.60 32585.40 2004-01-25 11:00:00.000 025 32197.70 68.91 4934.00 32585.00 2004-01-25 11:01:00.000 025 32197.50 68.89 4934.20 32584.80 2004-01-25 11:02:00.000 025 32197.70 68.81 4934.50 32585.10 2004-01-25 11:03:00.000 025 32198.30 68.66 4934.70 32585.70 2004-01-25 11:04:00.000 025 32199.00 68.45 4934.80 32586.50 2004-01-25 11:05:00.000 025 32199.10 68.36 4934.70 32586.40 2004-01-25 11:06:00.000 025 32198.50 68.37 4934.40 32585.90 2004-01-25 11:07:00.000 025 32198.30 68.37 4934.20 32585.70 2004-01-25 11:08:00.000 025 32198.70 68.31 4933.90 32586.00 2004-01-25 11:09:00.000 025 32198.20 68.31 4933.70 32585.50 2004-01-25 11:10:00.000 025 32197.70 68.33 4933.40 32584.90 2004-01-25 11:11:00.000 025 32197.50 68.31 4933.20 32584.60 2004-01-25 11:12:00.000 025 32196.40 68.31 4933.10 32583.50 2004-01-25 11:13:00.000 025 32195.80 68.33 4933.00 32582.90 2004-01-25 11:14:00.000 025 32195.40 68.33 4932.90 32582.50 2004-01-25 11:15:00.000 025 32195.20 68.39 4932.80 32582.40 2004-01-25 11:16:00.000 025 32194.90 68.38 4932.80 32582.10 2004-01-25 11:17:00.000 025 32194.20 68.45 4932.80 32581.30 2004-01-25 11:18:00.000 025 32194.10 68.49 4932.80 32581.30 2004-01-25 11:19:00.000 025 32194.00 68.46 4932.90 32581.10 2004-01-25 11:20:00.000 025 32194.30 68.46 4933.00 32581.40 2004-01-25 11:21:00.000 025 32195.00 68.47 4933.10 32582.20 2004-01-25 11:22:00.000 025 32195.80 68.41 4933.10 32582.90 2004-01-25 11:23:00.000 025 32196.80 68.35 4933.00 32584.10 2004-01-25 11:24:00.000 025 32197.80 68.27 4932.80 32585.00 2004-01-25 11:25:00.000 025 32197.80 68.20 4932.60 32584.80 2004-01-25 11:26:00.000 025 32198.20 68.19 4932.40 32585.10 2004-01-25 11:27:00.000 025 32198.20 68.15 4932.10 32585.00 2004-01-25 11:28:00.000 025 32198.40 68.17 4931.80 32585.40 2004-01-25 11:29:00.000 025 32198.30 68.20 4931.60 32585.20 2004-01-25 11:30:00.000 025 32198.10 68.24 4931.40 32585.00 2004-01-25 11:31:00.000 025 32197.80 68.20 4931.20 32584.50 2004-01-25 11:32:00.000 025 32197.90 68.23 4931.10 32584.70 2004-01-25 11:33:00.000 025 32198.00 68.25 4931.00 32584.80 2004-01-25 11:34:00.000 025 32198.30 68.28 4930.90 32584.90 2004-01-25 11:35:00.000 025 32199.10 68.28 4930.80 32585.90 2004-01-25 11:36:00.000 025 32199.80 68.32 4930.60 32586.50 2004-01-25 11:37:00.000 025 32199.70 68.36 4930.50 32586.40 2004-01-25 11:38:00.000 025 32200.10 68.35 4930.40 32586.90 2004-01-25 11:39:00.000 025 32199.80 68.34 4930.30 32586.50 2004-01-25 11:40:00.000 025 32200.00 68.32 4930.20 32586.80 2004-01-25 11:41:00.000 025 32200.50 68.26 4930.20 32587.20 2004-01-25 11:42:00.000 025 32200.70 68.22 4930.10 32587.40 2004-01-25 11:43:00.000 025 32200.90 68.19 4930.00 32587.60 2004-01-25 11:44:00.000 025 32201.50 68.13 4929.90 32588.40 2004-01-25 11:45:00.000 025 32201.10 68.11 4929.70 32587.70 2004-01-25 11:46:00.000 025 32199.80 68.17 4929.50 32586.30 2004-01-25 11:47:00.000 025 32198.60 68.28 4929.50 32585.20 2004-01-25 11:48:00.000 025 32198.60 68.31 4929.60 32585.20 2004-01-25 11:49:00.000 025 32199.60 68.24 4929.70 32586.30 2004-01-25 11:50:00.000 025 32200.80 68.19 4929.80 32587.40 2004-01-25 11:51:00.000 025 32201.70 68.14 4929.70 32588.20 2004-01-25 11:52:00.000 025 32202.40 67.97 4929.50 32588.90 2004-01-25 11:53:00.000 025 32203.90 67.83 4929.20 32590.50 2004-01-25 11:54:00.000 025 32204.10 67.80 4928.70 32590.50 2004-01-25 11:55:00.000 025 32204.30 67.79 4928.20 32590.40 2004-01-25 11:56:00.000 025 32204.70 67.72 4927.70 32591.00 2004-01-25 11:57:00.000 025 32204.30 67.76 4927.20 32590.40 2004-01-25 11:58:00.000 025 32204.60 67.78 4926.80 32590.50 2004-01-25 11:59:00.000 025 32204.10 67.81 4926.30 32590.00 2004-01-25 12:00:00.000 025 32203.40 67.77 4925.90 32589.60 2004-01-25 12:01:00.000 025 32202.10 67.89 4925.70 32587.90 2004-01-25 12:02:00.000 025 32201.30 67.98 4925.50 32587.10 2004-01-25 12:03:00.000 025 32200.80 67.99 4925.50 32586.80 2004-01-25 12:04:00.000 025 32199.20 68.05 4925.50 32585.10 2004-01-25 12:05:00.000 025 32199.30 68.04 4925.50 32585.30 2004-01-25 12:06:00.000 025 32198.90 68.03 4925.60 32584.90 2004-01-25 12:07:00.000 025 32198.70 68.00 4925.60 32584.60 2004-01-25 12:08:00.000 025 32197.60 68.06 4925.60 32583.50 2004-01-25 12:09:00.000 025 32197.30 68.06 4925.70 32583.20 2004-01-25 12:10:00.000 025 32195.90 68.12 4925.70 32581.80 2004-01-25 12:11:00.000 025 32195.70 68.11 4925.90 32581.70 2004-01-25 12:12:00.000 025 32195.70 68.05 4926.10 32581.80 2004-01-25 12:13:00.000 025 32195.70 68.03 4926.20 32581.90 2004-01-25 12:14:00.000 025 32195.40 68.00 4926.20 32581.30 2004-01-25 12:15:00.000 025 32194.60 68.09 4926.20 32580.60 2004-01-25 12:16:00.000 025 32193.20 68.18 4926.30 32579.40 2004-01-25 12:17:00.000 025 32191.90 68.24 4926.60 32578.00 2004-01-25 12:18:00.000 025 32190.40 68.33 4926.90 32576.50 2004-01-25 12:19:00.000 025 32190.10 68.28 4927.30 32576.50 2004-01-25 12:20:00.000 025 32190.30 68.20 4927.70 32576.80 2004-01-25 12:21:00.000 025 32189.90 68.10 4928.00 32576.40 2004-01-25 12:22:00.000 025 32188.90 68.15 4928.20 32575.30 2004-01-25 12:23:00.000 025 32188.40 68.17 4928.50 32574.90 2004-01-25 12:24:00.000 025 32188.20 68.19 4928.70 32574.80 2004-01-25 12:25:00.000 025 32187.80 68.29 4929.00 32574.40 2004-01-25 12:26:00.000 025 32187.20 68.37 4929.20 32573.90 2004-01-25 12:27:00.000 025 32186.90 68.33 4929.60 32573.70 2004-01-25 12:28:00.000 025 32187.30 68.24 4930.00 32574.20 2004-01-25 12:29:00.000 025 32188.00 68.21 4930.30 32574.90 2004-01-25 12:30:00.000 025 32187.90 68.19 4930.50 32574.70 2004-01-25 12:31:00.000 025 32186.90 68.24 4930.70 32573.70 2004-01-25 12:32:00.000 025 32185.60 68.27 4931.00 32572.50 2004-01-25 12:33:00.000 025 32184.80 68.29 4931.30 32571.80 2004-01-25 12:34:00.000 025 32185.30 68.30 4931.70 32572.40 2004-01-25 12:35:00.000 025 32185.90 68.33 4932.10 32573.10 2004-01-25 12:36:00.000 025 32186.50 68.30 4932.40 32573.80 2004-01-25 12:37:00.000 025 32185.80 68.39 4932.60 32573.00 2004-01-25 12:38:00.000 025 32185.60 68.42 4932.90 32572.80 2004-01-25 12:39:00.000 025 32185.90 68.35 4933.30 32573.40 2004-01-25 12:40:00.000 025 32186.00 68.31 4933.60 32573.50 2004-01-25 12:41:00.000 025 32185.60 68.36 4933.90 32573.00 2004-01-25 12:42:00.000 025 32185.30 68.40 4934.10 32572.70 2004-01-25 12:43:00.000 025 32185.10 68.44 4934.40 32572.70 2004-01-25 12:44:00.000 025 32185.10 68.44 4934.70 32572.80 2004-01-25 12:45:00.000 025 32185.30 68.46 4935.10 32572.90 2004-01-25 12:46:00.000 025 32185.50 68.48 4935.40 32573.20 2004-01-25 12:47:00.000 025 32185.80 68.46 4935.60 32573.70 2004-01-25 12:48:00.000 025 32185.20 68.50 4935.90 32573.10 2004-01-25 12:49:00.000 025 32184.70 68.54 4936.20 32572.60 2004-01-25 12:50:00.000 025 32184.30 68.55 4936.50 32572.20 2004-01-25 12:51:00.000 025 32184.20 68.57 4936.80 32572.20 2004-01-25 12:52:00.000 025 32184.00 68.59 4937.10 32572.10 2004-01-25 12:53:00.000 025 32184.10 68.56 4937.40 32572.20 2004-01-25 12:54:00.000 025 32184.30 68.54 4937.70 32572.50 2004-01-25 12:55:00.000 025 32184.40 68.53 4937.90 32572.50 2004-01-25 12:56:00.000 025 32184.20 68.56 4938.10 32572.30 2004-01-25 12:57:00.000 025 32184.30 68.58 4938.20 32572.40 2004-01-25 12:58:00.000 025 32184.30 68.55 4938.30 32572.50 2004-01-25 12:59:00.000 025 32184.40 68.44 4938.50 32572.60 2004-01-25 13:00:00.000 025 32185.30 68.27 4938.50 32573.50 2004-01-25 13:01:00.000 025 32186.40 68.16 4938.40 32574.60 2004-01-25 13:02:00.000 025 32187.20 68.11 4938.20 32575.50 2004-01-25 13:03:00.000 025 32187.50 68.08 4937.80 32575.50 2004-01-25 13:04:00.000 025 32187.70 68.08 4937.50 32575.60 2004-01-25 13:05:00.000 025 32187.60 68.14 4937.10 32575.50 2004-01-25 13:06:00.000 025 32187.70 68.15 4936.80 32575.40 2004-01-25 13:07:00.000 025 32187.60 68.22 4936.60 32575.60 2004-01-25 13:08:00.000 025 32187.40 68.28 4936.50 32575.10 2004-01-25 13:09:00.000 025 32187.60 68.27 4936.40 32575.30 2004-01-25 13:10:00.000 025 32188.00 68.23 4936.40 32575.70 2004-01-25 13:11:00.000 025 32188.50 68.17 4936.50 32576.30 2004-01-25 13:12:00.000 025 32189.10 68.10 4936.40 32576.90 2004-01-25 13:13:00.000 025 32189.00 68.09 4936.30 32576.60 2004-01-25 13:14:00.000 025 32188.70 68.12 4936.20 32576.50 2004-01-25 13:15:00.000 025 32188.40 68.18 4936.20 32576.20 2004-01-25 13:16:00.000 025 32187.90 68.22 4936.10 32575.60 2004-01-25 13:17:00.000 025 32187.70 68.19 4936.10 32575.40 2004-01-25 13:18:00.000 025 32187.90 68.15 4936.20 32575.70 2004-01-25 13:19:00.000 025 32188.40 68.07 4936.20 32576.20 2004-01-25 13:20:00.000 025 32188.20 68.03 4936.00 32576.10 2004-01-25 13:21:00.000 025 32188.90 67.94 4935.90 32576.60 2004-01-25 13:22:00.000 025 32189.30 67.84 4935.70 32577.00 2004-01-25 13:23:00.000 025 32189.80 67.82 4935.30 32577.50 2004-01-25 13:24:00.000 025 32190.60 67.77 4934.80 32578.10 2004-01-25 13:25:00.000 025 32191.90 67.62 4934.40 32579.40 2004-01-25 13:26:00.000 025 32192.60 67.56 4933.80 32579.90 2004-01-25 13:27:00.000 025 32192.20 67.56 4933.10 32579.20 2004-01-25 13:28:00.000 025 32191.90 67.54 4932.40 32579.20 2004-01-25 13:29:00.000 025 32191.30 67.61 4931.80 32578.30 2004-01-25 13:30:00.000 025 32191.00 67.65 4931.20 32577.80 2004-01-25 13:31:00.000 025 32190.50 67.73 4930.80 32577.40 2004-01-25 13:32:00.000 025 32190.00 67.80 4930.40 32576.60 2004-01-25 13:33:00.000 025 32189.60 67.82 4930.20 32576.40 2004-01-25 13:34:00.000 025 32189.20 67.82 4930.00 32576.00 2004-01-25 13:35:00.000 025 32188.40 67.91 4929.80 32575.10 2004-01-25 13:36:00.000 025 32187.40 67.90 4929.80 32574.20 2004-01-25 13:37:00.000 025 32186.90 67.89 4929.80 32573.60 2004-01-25 13:38:00.000 025 32186.20 67.92 4929.80 32572.90 2004-01-25 13:39:00.000 025 32185.90 67.91 4929.80 32572.70 2004-01-25 13:40:00.000 025 32186.00 67.88 4929.90 32572.80 2004-01-25 13:41:00.000 025 32186.10 67.85 4929.90 32572.80 2004-01-25 13:42:00.000 025 32185.90 67.85 4929.80 32572.60 2004-01-25 13:43:00.000 025 32185.90 67.80 4929.70 32572.70 2004-01-25 13:44:00.000 025 32185.90 67.79 4929.70 32572.80 2004-01-25 13:45:00.000 025 32185.80 67.81 4929.60 32572.60 2004-01-25 13:46:00.000 025 32185.70 67.77 4929.40 32572.50 2004-01-25 13:47:00.000 025 32185.10 67.78 4929.30 32571.60 2004-01-25 13:48:00.000 025 32184.80 67.81 4929.20 32571.60 2004-01-25 13:49:00.000 025 32184.70 67.83 4929.10 32571.40 2004-01-25 13:50:00.000 025 32184.90 67.80 4929.10 32571.60 2004-01-25 13:51:00.000 025 32184.90 67.82 4929.00 32571.50 2004-01-25 13:52:00.000 025 32185.20 67.84 4928.90 32571.80 2004-01-25 13:53:00.000 025 32185.50 67.78 4928.80 32572.20 2004-01-25 13:54:00.000 025 32185.20 67.77 4928.70 32571.70 2004-01-25 13:55:00.000 025 32185.00 67.79 4928.60 32571.70 2004-01-25 13:56:00.000 025 32184.80 67.78 4928.50 32571.30 2004-01-25 13:57:00.000 025 32184.50 67.75 4928.50 32571.10 2004-01-25 13:58:00.000 025 32184.00 67.75 4928.50 32570.60 2004-01-25 13:59:00.000 025 32183.70 67.71 4928.50 32570.20 2004-01-25 14:00:00.000 025 32183.60 67.68 4928.50 32570.20 2004-01-25 14:01:00.000 025 32183.80 67.65 4928.60 32570.40 2004-01-25 14:02:00.000 025 32183.90 67.65 4928.60 32570.50 2004-01-25 14:03:00.000 025 32184.10 67.65 4928.60 32570.70 2004-01-25 14:04:00.000 025 32183.90 67.65 4928.60 32570.50 2004-01-25 14:05:00.000 025 32183.70 67.61 4928.70 32570.20 2004-01-25 14:06:00.000 025 32182.70 67.69 4928.70 32569.20 2004-01-25 14:07:00.000 025 32182.20 67.73 4928.70 32568.90 2004-01-25 14:08:00.000 025 32181.70 67.72 4928.90 32568.40 2004-01-25 14:09:00.000 025 32181.60 67.63 4929.00 32568.30 2004-01-25 14:10:00.000 025 32181.80 67.54 4929.10 32568.50 2004-01-25 14:11:00.000 025 32181.30 67.47 4929.10 32567.90 2004-01-25 14:12:00.000 025 32180.70 67.42 4929.10 32567.40 2004-01-25 14:13:00.000 025 32180.40 67.42 4929.00 32567.10 2004-01-25 14:14:00.000 025 32180.20 67.37 4928.80 32566.80 2004-01-25 14:15:00.000 025 32180.20 67.28 4928.70 32566.80 2004-01-25 14:16:00.000 025 32180.10 67.24 4928.50 32566.70 2004-01-25 14:17:00.000 025 32179.40 67.25 4928.20 32565.80 2004-01-25 14:18:00.000 025 32178.70 67.20 4928.00 32565.20 2004-01-25 14:19:00.000 025 32178.50 67.16 4927.80 32564.80 2004-01-25 14:20:00.000 025 32178.10 67.16 4927.60 32564.60 2004-01-25 14:21:00.000 025 32178.10 67.02 4927.40 32564.40 2004-01-25 14:22:00.000 025 32177.50 66.98 4927.10 32563.60 2004-01-25 14:23:00.000 025 32177.10 66.94 4926.80 32563.40 2004-01-25 14:24:00.000 025 32176.10 66.95 4926.50 32562.20 2004-01-25 14:25:00.000 025 32174.90 66.95 4926.20 32560.90 2004-01-25 14:26:00.000 025 32175.30 66.89 4926.00 32561.40 2004-01-25 14:27:00.000 025 32176.10 66.76 4925.80 32562.30 2004-01-25 14:28:00.000 025 32175.10 66.80 4925.40 32561.10 2004-01-25 14:29:00.000 025 32174.30 66.79 4925.10 32560.30 2004-01-25 14:30:00.000 025 32174.10 66.80 4924.80 32560.20 2004-01-25 14:31:00.000 025 32174.00 66.81 4924.50 32560.00 2004-01-25 14:32:00.000 025 32173.80 66.77 4924.20 32559.80 2004-01-25 14:33:00.000 025 32172.30 66.84 4923.90 32558.00 2004-01-25 14:34:00.000 025 32171.00 66.86 4923.60 32556.80 2004-01-25 14:35:00.000 025 32169.40 67.03 4923.50 32555.00 2004-01-25 14:36:00.000 025 32169.30 67.09 4923.50 32555.30 2004-01-25 14:37:00.000 025 32168.70 67.09 4923.50 32554.60 2004-01-25 14:38:00.000 025 32167.90 67.08 4923.60 32554.00 2004-01-25 14:39:00.000 025 32167.40 67.06 4923.70 32553.30 2004-01-25 14:40:00.000 025 32166.00 67.02 4923.70 32551.80 2004-01-25 14:41:00.000 025 32164.20 67.11 4923.70 32550.00 2004-01-25 14:42:00.000 025 32162.50 67.14 4923.80 32548.40 2004-01-25 14:43:00.000 025 32160.40 67.30 4924.00 32546.30 2004-01-25 14:44:00.000 025 32159.10 67.35 4924.30 32545.20 2004-01-25 14:45:00.000 025 32157.50 67.52 4924.50 32543.60 2004-01-25 14:46:00.000 025 32156.50 67.54 4924.90 32542.70 2004-01-25 14:47:00.000 025 32155.90 67.46 4925.30 32542.30 2004-01-25 14:48:00.000 025 32155.50 67.36 4925.70 32542.10 2004-01-25 14:49:00.000 025 32154.10 67.45 4925.90 32540.60 2004-01-25 14:50:00.000 025 32153.30 67.51 4926.10 32539.90 2004-01-25 14:51:00.000 025 32152.80 67.48 4926.40 32539.30 2004-01-25 14:52:00.000 025 32151.60 67.56 4926.60 32538.10 2004-01-25 14:53:00.000 025 32150.40 67.70 4926.90 32537.00 2004-01-25 14:54:00.000 025 32150.00 67.84 4927.20 32536.80 2004-01-25 14:55:00.000 025 32149.60 67.94 4927.60 32536.40 2004-01-25 14:56:00.000 025 32149.10 68.08 4928.10 32536.10 2004-01-25 14:57:00.000 025 32148.50 68.24 4928.60 32535.70 2004-01-25 14:58:00.000 025 32147.70 68.34 4929.20 32534.90 2004-01-25 14:59:00.000 025 32147.40 68.38 4929.80 32534.80 2004-01-25 15:00:00.000 025 32146.50 68.49 4930.50 32533.80 2004-01-25 15:01:00.000 025 32145.50 68.66 4931.10 32533.00 2004-01-25 15:02:00.000 025 32146.00 68.67 4931.80 32533.80 2004-01-25 15:03:00.000 025 32145.70 68.74 4932.50 32533.40 2004-01-25 15:04:00.000 025 32145.30 68.84 4933.10 32533.30 2004-01-25 15:05:00.000 025 32145.80 68.85 4933.80 32534.00 2004-01-25 15:06:00.000 025 32146.40 68.86 4934.40 32534.70 2004-01-25 15:07:00.000 025 32147.30 68.86 4935.00 32535.60 2004-01-25 15:08:00.000 025 32148.20 68.87 4935.50 32536.50 2004-01-25 15:09:00.000 025 32149.20 68.87 4936.00 32537.60 2004-01-25 15:10:00.000 025 32150.30 68.82 4936.30 32538.80 2004-01-25 15:11:00.000 025 32151.20 68.71 4936.60 32539.60 2004-01-25 15:12:00.000 025 32151.80 68.54 4936.80 32540.20 2004-01-25 15:13:00.000 025 32151.90 68.47 4936.90 32540.40 2004-01-25 15:14:00.000 025 32152.50 68.41 4936.90 32541.00 2004-01-25 15:15:00.000 025 32153.10 68.42 4936.90 32541.50 2004-01-25 15:16:00.000 025 32154.00 68.43 4936.80 32542.40 2004-01-25 15:17:00.000 025 32155.00 68.37 4936.70 32543.40 2004-01-25 15:18:00.000 025 32155.10 68.41 4936.60 32543.40 2004-01-25 15:19:00.000 025 32155.20 68.50 4936.40 32543.60 2004-01-25 15:20:00.000 025 32155.50 68.58 4936.40 32543.90 2004-01-25 15:21:00.000 025 32155.40 68.66 4936.40 32543.80 2004-01-25 15:22:00.000 025 32155.80 68.69 4936.50 32544.10 2004-01-25 15:23:00.000 025 32156.60 68.64 4936.60 32545.20 2004-01-25 15:24:00.000 025 32156.50 68.64 4936.70 32544.80 2004-01-25 15:25:00.000 025 32156.40 68.68 4936.80 32544.90 2004-01-25 15:26:00.000 025 32156.30 68.76 4937.00 32544.80 2004-01-25 15:27:00.000 025 32156.70 68.75 4937.20 32545.30 2004-01-25 15:28:00.000 025 32157.30 68.74 4937.40 32545.80 2004-01-25 15:29:00.000 025 32158.30 68.67 4937.60 32546.90 2004-01-25 15:30:00.000 025 32158.60 68.56 4937.70 32547.10 2004-01-25 15:31:00.000 025 32158.80 68.48 4937.90 32547.30 2004-01-25 15:32:00.000 025 32158.60 68.46 4937.90 32547.00 2004-01-25 15:33:00.000 025 32158.60 68.42 4937.90 32547.10 2004-01-25 15:34:00.000 025 32158.80 68.32 4937.80 32547.20 2004-01-25 15:35:00.000 025 32158.80 68.28 4937.80 32547.20 2004-01-25 15:36:00.000 025 32159.20 68.21 4937.60 32547.70 2004-01-25 15:37:00.000 025 32159.60 68.16 4937.50 32548.00 2004-01-25 15:38:00.000 025 32159.70 68.11 4937.30 32547.70 2004-01-25 15:39:00.000 025 32159.30 68.09 4937.00 32547.60 2004-01-25 15:40:00.000 025 32159.20 68.12 4936.80 32547.30 2004-01-25 15:41:00.000 025 32159.20 68.10 4936.70 32547.40 2004-01-25 15:42:00.000 025 32159.40 68.11 4936.50 32547.50 2004-01-25 15:43:00.000 025 32160.00 68.06 4936.30 32548.20 2004-01-25 15:44:00.000 025 32160.40 67.99 4936.10 32548.60 2004-01-25 15:45:00.000 025 32159.80 68.09 4935.90 32547.90 2004-01-25 15:46:00.000 025 32159.70 68.12 4935.70 32547.80 2004-01-25 15:47:00.000 025 32159.60 68.17 4935.70 32547.70 2004-01-25 15:48:00.000 025 32159.30 68.16 4935.60 32547.40 2004-01-25 15:49:00.000 025 32158.70 68.16 4935.60 32546.80 2004-01-25 15:50:00.000 025 32158.40 68.25 4935.60 32546.40 2004-01-25 15:51:00.000 025 32158.90 68.33 4935.70 32547.10 2004-01-25 15:52:00.000 025 32159.40 68.30 4935.80 32547.50 2004-01-25 15:53:00.000 025 32159.80 68.29 4935.90 32548.00 2004-01-25 15:54:00.000 025 32160.40 68.30 4936.00 32548.60 2004-01-25 15:55:00.000 025 32161.10 68.29 4936.10 32549.40 2004-01-25 15:56:00.000 025 32161.20 68.30 4936.10 32549.40 2004-01-25 15:57:00.000 025 32161.40 68.33 4936.20 32549.60 2004-01-25 15:58:00.000 025 32161.30 68.35 4936.30 32549.60 2004-01-25 15:59:00.000 025 32160.50 68.36 4936.40 32548.70 2004-01-25 16:00:00.000 025 32160.10 68.31 4936.70 32548.40 2004-01-25 16:01:00.000 025 32160.00 68.27 4936.80 32548.30 2004-01-25 16:02:00.000 025 32160.80 68.18 4937.00 32549.10 2004-01-25 16:03:00.000 025 32161.30 68.07 4937.10 32549.70 2004-01-25 16:04:00.000 025 32161.40 67.96 4937.10 32549.60 2004-01-25 16:05:00.000 025 32161.10 67.94 4937.00 32549.40 2004-01-25 16:06:00.000 025 32161.00 67.95 4936.90 32549.30 2004-01-25 16:07:00.000 025 32160.60 67.98 4936.80 32548.80 2004-01-25 16:08:00.000 025 32160.00 67.96 4936.70 32548.20 2004-01-25 16:09:00.000 025 32159.50 67.99 4936.60 32547.70 2004-01-25 16:10:00.000 025 32159.00 68.00 4936.60 32547.10 2004-01-25 16:11:00.000 025 32158.70 68.04 4936.60 32546.90 2004-01-25 16:12:00.000 025 32158.50 68.05 4936.60 32546.80 2004-01-25 16:13:00.000 025 32158.40 68.06 4936.60 32546.60 2004-01-25 16:14:00.000 025 32158.20 68.05 4936.70 32546.50 2004-01-25 16:15:00.000 025 32158.10 68.05 4936.80 32546.40 2004-01-25 16:16:00.000 025 32158.10 68.02 4936.90 32546.40 2004-01-25 16:17:00.000 025 32157.80 68.03 4936.90 32546.00 2004-01-25 16:18:00.000 025 32157.40 68.06 4936.90 32545.80 2004-01-25 16:19:00.000 025 32157.00 68.05 4937.00 32545.30 2004-01-25 16:20:00.000 025 32156.90 68.03 4937.10 32545.20 2004-01-25 16:21:00.000 025 32156.60 67.98 4937.20 32544.90 2004-01-25 16:22:00.000 025 32156.00 67.97 4937.20 32544.30 2004-01-25 16:23:00.000 025 32155.80 67.93 4937.30 32544.10 2004-01-25 16:24:00.000 025 32155.40 67.92 4937.30 32543.80 2004-01-25 16:25:00.000 025 32154.70 67.90 4937.40 32543.10 2004-01-25 16:26:00.000 025 32154.30 67.88 4937.50 32542.60 2004-01-25 16:27:00.000 025 32153.90 67.81 4937.50 32542.30 2004-01-25 16:28:00.000 025 32153.50 67.81 4937.60 32542.00 2004-01-25 16:29:00.000 025 32153.20 67.81 4937.60 32541.60 2004-01-25 16:30:00.000 025 32152.80 67.78 4937.60 32541.30 2004-01-25 16:31:00.000 025 32152.30 67.83 4937.60 32540.70 2004-01-25 16:32:00.000 025 32152.00 67.85 4937.60 32540.40 2004-01-25 16:33:00.000 025 32151.50 67.78 4937.70 32539.90 2004-01-25 16:34:00.000 025 32151.10 67.83 4937.70 32539.70 2004-01-25 16:35:00.000 025 32150.20 67.85 4937.70 32538.60 2004-01-25 16:36:00.000 025 32148.80 67.92 4937.80 32537.30 2004-01-25 16:37:00.000 025 32148.10 67.93 4937.90 32536.60 2004-01-25 16:38:00.000 025 32147.70 67.90 4938.00 32536.20 2004-01-25 16:39:00.000 025 32147.70 67.85 4938.20 32536.40 2004-01-25 16:40:00.000 025 32147.20 67.85 4938.20 32535.80 2004-01-25 16:41:00.000 025 32146.80 67.83 4938.30 32535.30 2004-01-25 16:42:00.000 025 32146.40 67.84 4938.40 32535.10 2004-01-25 16:43:00.000 025 32146.00 67.84 4938.40 32534.60 2004-01-25 16:44:00.000 025 32145.50 67.89 4938.50 32534.00 2004-01-25 16:45:00.000 025 32145.10 67.88 4938.50 32533.70 2004-01-25 16:46:00.000 025 32144.80 67.85 4938.60 32533.40 2004-01-25 16:47:00.000 025 32144.00 67.89 4938.70 32532.60 2004-01-25 16:48:00.000 025 32143.50 67.91 4938.70 32532.30 2004-01-25 16:49:00.000 025 32143.00 67.95 4938.80 32531.90 2004-01-25 16:50:00.000 025 32142.20 68.01 4938.90 32531.00 2004-01-25 16:51:00.000 025 32141.70 68.02 4939.10 32530.40 2004-01-25 16:52:00.000 025 32141.10 68.06 4939.20 32529.90 2004-01-25 16:53:00.000 025 32140.50 68.11 4939.40 32529.30 2004-01-25 16:54:00.000 025 32140.30 68.16 4939.60 32529.20 2004-01-25 16:55:00.000 025 32140.50 68.15 4939.80 32529.40 2004-01-25 16:56:00.000 025 32140.30 68.19 4940.00 32529.20 2004-01-25 16:57:00.000 025 32140.50 68.21 4940.10 32529.60 2004-01-25 16:58:00.000 025 32141.10 68.25 4940.30 32530.20 2004-01-25 16:59:00.000 025 32141.20 68.28 4940.50 32530.30 2004-01-25 17:00:00.000 025 32141.50 68.31 4940.70 32530.60 2004-01-25 17:01:00.000 025 32142.00 68.31 4940.80 32531.30 2004-01-25 17:02:00.000 025 32142.30 68.27 4941.00 32531.40 2004-01-25 17:03:00.000 025 32141.70 68.32 4941.10 32530.70 2004-01-25 17:04:00.000 025 32141.60 68.40 4941.30 32530.80 2004-01-25 17:05:00.000 025 32141.80 68.39 4941.50 32531.10 2004-01-25 17:06:00.000 025 32141.50 68.41 4941.60 32530.80 2004-01-25 17:07:00.000 025 32141.30 68.41 4941.80 32530.70 2004-01-25 17:08:00.000 025 32141.20 68.41 4942.00 32530.50 2004-01-25 17:09:00.000 025 32141.40 68.41 4942.10 32530.70 2004-01-25 17:10:00.000 025 32141.80 68.38 4942.30 32531.20 2004-01-25 17:11:00.000 025 32142.10 68.39 4942.40 32531.60 2004-01-25 17:12:00.000 025 32142.40 68.43 4942.40 32531.70 2004-01-25 17:13:00.000 025 32142.80 68.47 4942.50 32532.30 2004-01-25 17:14:00.000 025 32143.10 68.48 4942.60 32532.60 2004-01-25 17:15:00.000 025 32143.10 68.43 4942.70 32532.60 2004-01-25 17:16:00.000 025 32143.00 68.40 4942.80 32532.40 2004-01-25 17:17:00.000 025 32143.00 68.39 4942.90 32532.50 2004-01-25 17:18:00.000 025 32143.20 68.38 4943.00 32532.70 2004-01-25 17:19:00.000 025 32143.40 68.38 4943.00 32532.90 2004-01-25 17:20:00.000 025 32143.50 68.41 4943.00 32532.90 2004-01-25 17:21:00.000 025 32143.30 68.46 4943.10 32532.80 2004-01-25 17:22:00.000 025 32143.20 68.51 4943.20 32532.60 2004-01-25 17:23:00.000 025 32143.10 68.53 4943.20 32532.50 2004-01-25 17:24:00.000 025 32142.70 68.55 4943.30 32532.30 2004-01-25 17:25:00.000 025 32142.70 68.55 4943.40 32532.30 2004-01-25 17:26:00.000 025 32142.70 68.53 4943.50 32532.30 2004-01-25 17:27:00.000 025 32142.80 68.50 4943.60 32532.40 2004-01-25 17:28:00.000 025 32143.20 68.46 4943.70 32532.80 2004-01-25 17:29:00.000 025 32144.00 68.42 4943.70 32533.50 2004-01-25 17:30:00.000 025 32144.90 68.36 4943.60 32534.50 2004-01-25 17:31:00.000 025 32146.10 68.28 4943.60 32535.70 2004-01-25 17:32:00.000 025 32146.80 68.23 4943.40 32536.20 2004-01-25 17:33:00.000 025 32147.00 68.20 4943.20 32536.40 2004-01-25 17:34:00.000 025 32146.90 68.17 4943.00 32536.50 2004-01-25 17:35:00.000 025 32146.90 68.14 4942.90 32536.20 2004-01-25 17:36:00.000 025 32146.90 68.12 4942.70 32536.20 2004-01-25 17:37:00.000 025 32147.20 68.07 4942.60 32536.80 2004-01-25 17:38:00.000 025 32147.70 68.00 4942.40 32537.00 2004-01-25 17:39:00.000 025 32147.70 67.94 4942.20 32536.80 2004-01-25 17:40:00.000 025 32147.90 67.87 4942.00 32537.00 2004-01-25 17:41:00.000 025 32148.00 67.80 4941.80 32537.10 2004-01-25 17:42:00.000 025 32148.40 67.74 4941.50 32537.50 2004-01-25 17:43:00.000 025 32148.60 67.68 4941.30 32537.60 2004-01-25 17:44:00.000 025 32148.50 67.62 4940.90 32537.40 2004-01-25 17:45:00.000 025 32148.40 67.56 4940.60 32537.20 2004-01-25 17:46:00.000 025 32148.10 67.51 4940.30 32537.00 2004-01-25 17:47:00.000 025 32148.00 67.46 4940.00 32536.70 2004-01-25 17:48:00.000 025 32147.70 67.46 4939.70 32536.50 2004-01-25 17:49:00.000 025 32147.40 67.47 4939.40 32536.10 2004-01-25 17:50:00.000 025 32147.20 67.46 4939.20 32535.90 2004-01-25 17:51:00.000 025 32147.10 67.45 4939.00 32535.70 2004-01-25 17:52:00.000 025 32146.90 67.43 4938.80 32535.50 2004-01-25 17:53:00.000 025 32146.50 67.43 4938.60 32535.00 2004-01-25 17:54:00.000 025 32146.20 67.38 4938.40 32534.70 2004-01-25 17:55:00.000 025 32145.40 67.34 4938.20 32533.90 2004-01-25 17:56:00.000 025 32145.00 67.29 4938.10 32533.40 2004-01-25 17:57:00.000 025 32144.70 67.24 4937.90 32533.20 2004-01-25 17:58:00.000 025 32144.30 67.20 4937.70 32532.70 2004-01-25 17:59:00.000 025 32143.90 67.17 4937.60 32532.30 2004-01-25 18:00:00.000 025 32143.50 67.13 4937.30 32531.80 2004-01-25 18:01:00.000 025 32143.10 67.12 4937.20 32531.40 2004-01-25 18:02:00.000 025 32142.80 67.10 4937.00 32531.00 2004-01-25 18:03:00.000 025 32142.40 67.10 4936.80 32530.70 2004-01-25 18:04:00.000 025 32141.80 67.10 4936.70 32530.00 2004-01-25 18:05:00.000 025 32141.20 67.13 4936.50 32529.40 2004-01-25 18:06:00.000 025 32140.60 67.17 4936.40 32528.80 2004-01-25 18:07:00.000 025 32140.20 67.20 4936.40 32528.60 2004-01-25 18:08:00.000 025 32139.90 67.21 4936.30 32528.10 2004-01-25 18:09:00.000 025 32139.40 67.24 4936.30 32527.60 2004-01-25 18:10:00.000 025 32139.10 67.26 4936.30 32527.40 2004-01-25 18:11:00.000 025 32138.50 67.27 4936.30 32526.90 2004-01-25 18:12:00.000 025 32137.90 67.32 4936.30 32526.20 2004-01-25 18:13:00.000 025 32137.50 67.34 4936.40 32525.70 2004-01-25 18:14:00.000 025 32137.00 67.36 4936.40 32525.40 2004-01-25 18:15:00.000 025 32136.50 67.38 4936.50 32524.80 2004-01-25 18:16:00.000 025 32136.20 67.40 4936.60 32524.60 2004-01-25 18:17:00.000 025 32136.20 67.41 4936.70 32524.70 2004-01-25 18:18:00.000 025 32136.10 67.38 4936.80 32524.60 2004-01-25 18:19:00.000 025 32135.60 67.36 4936.90 32524.10 2004-01-25 18:20:00.000 025 32135.10 67.36 4936.90 32523.50 2004-01-25 18:21:00.000 025 32134.50 67.34 4937.00 32523.00 2004-01-25 18:22:00.000 025 32134.10 67.34 4937.10 32522.60 2004-01-25 18:23:00.000 025 32133.50 67.35 4937.10 32521.90 2004-01-25 18:24:00.000 025 32132.90 67.36 4937.20 32521.30 2004-01-25 18:25:00.000 025 32132.70 67.35 4937.30 32521.30 2004-01-25 18:26:00.000 025 32132.40 67.34 4937.40 32520.90 2004-01-25 18:27:00.000 025 32131.80 67.34 4937.40 32520.20 2004-01-25 18:28:00.000 025 32131.30 67.35 4937.50 32519.80 2004-01-25 18:29:00.000 025 32130.70 67.34 4937.60 32519.20 2004-01-25 18:30:00.000 025 32129.80 67.35 4937.70 32518.30 2004-01-25 18:31:00.000 025 32129.30 67.36 4937.80 32517.90 2004-01-25 18:32:00.000 025 32128.70 67.34 4937.90 32517.40 2004-01-25 18:33:00.000 025 32127.70 67.33 4938.00 32516.20 2004-01-25 18:34:00.000 025 32127.10 67.35 4938.10 32515.70 2004-01-25 18:35:00.000 025 32126.50 67.35 4938.30 32515.20 2004-01-25 18:36:00.000 025 32125.70 67.35 4938.40 32514.30 2004-01-25 18:37:00.000 025 32124.90 67.36 4938.50 32513.50 2004-01-25 18:38:00.000 025 32123.90 67.37 4938.70 32512.70 2004-01-25 18:39:00.000 025 32122.80 67.39 4938.80 32511.40 2004-01-25 18:40:00.000 025 32121.80 67.41 4939.00 32510.70 2004-01-25 18:41:00.000 025 32120.90 67.43 4939.20 32509.80 2004-01-25 18:42:00.000 025 32120.50 67.45 4939.40 32509.50 2004-01-25 18:43:00.000 025 32120.40 67.46 4939.50 32509.30 2004-01-25 18:44:00.000 025 32120.40 67.48 4939.70 32509.40 2004-01-25 18:45:00.000 025 32120.30 67.51 4939.90 32509.40 2004-01-25 18:46:00.000 025 32120.10 67.55 4940.00 32509.20 2004-01-25 18:47:00.000 025 32120.10 67.57 4940.20 32509.20 2004-01-25 18:48:00.000 025 32120.50 67.59 4940.40 32509.60 2004-01-25 18:49:00.000 025 32121.20 67.57 4940.60 32510.40 2004-01-25 18:50:00.000 025 32121.90 67.55 4940.80 32511.00 2004-01-25 18:51:00.000 025 32122.70 67.53 4940.90 32512.20 2004-01-25 18:52:00.000 025 32122.90 67.49 4941.00 32512.20 2004-01-25 18:53:00.000 025 32123.80 67.41 4941.10 32513.10 2004-01-25 18:54:00.000 025 32124.30 67.36 4941.20 32513.50 2004-01-25 18:55:00.000 025 32124.90 67.32 4941.20 32514.10 2004-01-25 18:56:00.000 025 32125.30 67.30 4941.20 32514.50 2004-01-25 18:57:00.000 025 32125.70 67.32 4941.20 32515.00 2004-01-25 18:58:00.000 025 32125.90 67.37 4941.20 32515.20 2004-01-25 18:59:00.000 025 32126.40 67.40 4941.30 32515.50 2004-01-25 19:00:00.000 025 32127.20 67.41 4941.30 32516.30 2004-01-25 19:01:00.000 025 32127.90 67.39 4941.40 32517.00 2004-01-25 19:02:00.000 025 32128.50 67.41 4941.50 32517.70 2004-01-25 19:03:00.000 025 32129.20 67.45 4941.60 32518.60 2004-01-25 19:04:00.000 025 32129.80 67.47 4941.70 32519.10 2004-01-25 19:05:00.000 025 32130.50 67.51 4941.80 32519.80 2004-01-25 19:06:00.000 025 32131.20 67.54 4941.90 32520.50 2004-01-25 19:07:00.000 025 32131.60 67.58 4942.10 32520.90 2004-01-25 19:08:00.000 025 32132.10 67.60 4942.30 32521.40 2004-01-25 19:09:00.000 025 32132.70 67.60 4942.40 32521.90 2004-01-25 19:10:00.000 025 32133.30 67.62 4942.60 32522.70 2004-01-25 19:11:00.000 025 32134.00 67.63 4942.80 32523.40 2004-01-25 19:12:00.000 025 32134.80 67.63 4943.00 32524.10 2004-01-25 19:13:00.000 025 32135.40 67.64 4943.20 32524.80 2004-01-25 19:14:00.000 025 32136.10 67.64 4943.40 32525.50 2004-01-25 19:15:00.000 025 32136.80 67.67 4943.50 32526.20 2004-01-25 19:16:00.000 025 32137.40 67.68 4943.70 32526.80 2004-01-25 19:17:00.000 025 32138.10 67.69 4943.80 32527.60 2004-01-25 19:18:00.000 025 32138.90 67.69 4944.00 32528.50 2004-01-25 19:19:00.000 025 32139.70 67.69 4944.10 32529.20 2004-01-25 19:20:00.000 025 32140.40 67.69 4944.20 32529.90 2004-01-25 19:21:00.000 025 32141.40 67.70 4944.40 32530.90 2004-01-25 19:22:00.000 025 32141.90 67.70 4944.40 32531.40 2004-01-25 19:23:00.000 025 32142.50 67.70 4944.50 32532.00 2004-01-25 19:24:00.000 025 32142.90 67.67 4944.60 32532.50 2004-01-25 19:25:00.000 025 32143.20 67.66 4944.70 32532.80 2004-01-25 19:26:00.000 025 32143.00 67.66 4944.80 32532.50 2004-01-25 19:27:00.000 025 32142.90 67.67 4944.90 32532.50 2004-01-25 19:28:00.000 025 32142.50 67.69 4945.00 32532.10 2004-01-25 19:29:00.000 025 32141.80 67.72 4945.10 32531.40 2004-01-25 19:30:00.000 025 32141.00 67.74 4945.30 32530.60 2004-01-25 19:31:00.000 025 32140.00 67.77 4945.40 32529.60 2004-01-25 19:32:00.000 025 32139.10 67.80 4945.60 32529.00 2004-01-25 19:33:00.000 025 32137.90 67.84 4945.80 32527.60 2004-01-25 19:34:00.000 025 32137.10 67.88 4946.10 32526.80 2004-01-25 19:35:00.000 025 32136.50 67.91 4946.30 32526.20 2004-01-25 19:36:00.000 025 32135.90 67.93 4946.60 32525.80 2004-01-25 19:37:00.000 025 32135.30 67.94 4946.80 32525.10 2004-01-25 19:38:00.000 025 32134.70 67.91 4947.00 32524.60 2004-01-25 19:39:00.000 025 32134.30 67.89 4947.20 32524.40 2004-01-25 19:40:00.000 025 32133.90 67.87 4947.30 32524.00 2004-01-25 19:41:00.000 025 32133.50 67.90 4947.50 32523.50 2004-01-25 19:42:00.000 025 32133.20 67.94 4947.60 32523.20 2004-01-25 19:43:00.000 025 32133.00 67.97 4947.70 32523.00 2004-01-25 19:44:00.000 025 32132.90 67.99 4947.80 32523.10 2004-01-25 19:45:00.000 025 32132.70 68.01 4947.90 32522.80 2004-01-25 19:46:00.000 025 32132.50 68.03 4948.00 32522.70 2004-01-25 19:47:00.000 025 32132.50 68.05 4948.10 32522.60 2004-01-25 19:48:00.000 025 32132.50 68.07 4948.20 32522.70 2004-01-25 19:49:00.000 025 32132.70 68.08 4948.30 32522.90 2004-01-25 19:50:00.000 025 32133.10 68.06 4948.40 32523.30 2004-01-25 19:51:00.000 025 32133.40 68.07 4948.50 32523.70 2004-01-25 19:52:00.000 025 32133.70 68.09 4948.50 32523.90 2004-01-25 19:53:00.000 025 32134.20 68.10 4948.50 32524.50 2004-01-25 19:54:00.000 025 32134.40 68.12 4948.60 32524.60 2004-01-25 19:55:00.000 025 32134.40 68.12 4948.60 32524.60 2004-01-25 19:56:00.000 025 32134.70 68.10 4948.60 32525.00 2004-01-25 19:57:00.000 025 32135.20 68.09 4948.70 32525.60 2004-01-25 19:58:00.000 025 32135.60 68.08 4948.70 32525.90 2004-01-25 19:59:00.000 025 32136.10 68.09 4948.70 32526.30 2004-01-25 20:00:00.000 025 32136.30 68.12 4948.70 32526.70 2004-01-25 20:01:00.000 025 32136.30 68.14 4948.70 32526.60 2004-01-25 20:02:00.000 025 32136.40 68.17 4948.70 32526.70 2004-01-25 20:03:00.000 025 32136.20 68.23 4948.70 32526.50 2004-01-25 20:04:00.000 025 32136.00 68.30 4948.80 32526.30 2004-01-25 20:05:00.000 025 32135.20 68.36 4948.90 32525.50 2004-01-25 20:06:00.000 025 32134.50 68.42 4949.10 32524.80 2004-01-25 20:07:00.000 025 32134.00 68.47 4949.20 32524.40 2004-01-25 20:08:00.000 025 32133.30 68.51 4949.40 32523.70 2004-01-25 20:09:00.000 025 32132.80 68.56 4949.70 32523.30 2004-01-25 20:10:00.000 025 32132.40 68.59 4949.90 32522.90 2004-01-25 20:11:00.000 025 32132.40 68.60 4950.10 32523.00 2004-01-25 20:12:00.000 025 32132.30 68.59 4950.40 32523.00 2004-01-25 20:13:00.000 025 32132.10 68.61 4950.50 32522.80 2004-01-25 20:14:00.000 025 32131.80 68.62 4950.70 32522.50 2004-01-25 20:15:00.000 025 32131.70 68.62 4950.90 32522.50 2004-01-25 20:16:00.000 025 32131.80 68.61 4951.10 32522.60 2004-01-25 20:17:00.000 025 32132.00 68.58 4951.20 32522.80 2004-01-25 20:18:00.000 025 32132.00 68.55 4951.30 32523.00 2004-01-25 20:19:00.000 025 32132.00 68.52 4951.30 32522.70 2004-01-25 20:20:00.000 025 32132.30 68.48 4951.40 32523.10 2004-01-25 20:21:00.000 025 32132.60 68.43 4951.40 32523.40 2004-01-25 20:22:00.000 025 32132.80 68.37 4951.30 32523.60 2004-01-25 20:23:00.000 025 32133.10 68.31 4951.20 32523.80 2004-01-25 20:24:00.000 025 32133.50 68.24 4951.10 32524.10 2004-01-25 20:25:00.000 025 32133.50 68.20 4951.00 32524.10 2004-01-25 20:26:00.000 025 32133.40 68.18 4950.80 32524.00 2004-01-25 20:27:00.000 025 32133.20 68.16 4950.70 32523.70 2004-01-25 20:28:00.000 025 32133.10 68.15 4950.50 32523.70 2004-01-25 20:29:00.000 025 32133.20 68.15 4950.40 32523.80 2004-01-25 20:30:00.000 025 32133.30 68.16 4950.30 32523.80 2004-01-25 20:31:00.000 025 32133.50 68.14 4950.20 32524.00 2004-01-25 20:32:00.000 025 32133.50 68.12 4950.00 32524.00 2004-01-25 20:33:00.000 025 32133.60 68.12 4949.90 32524.10 2004-01-25 20:34:00.000 025 32133.60 68.12 4949.80 32524.10 2004-01-25 20:35:00.000 025 32133.60 68.13 4949.70 32524.00 2004-01-25 20:36:00.000 025 32133.70 68.17 4949.60 32524.20 2004-01-25 20:37:00.000 025 32134.30 68.20 4949.60 32524.70 2004-01-25 20:38:00.000 025 32134.90 68.22 4949.50 32525.30 2004-01-25 20:39:00.000 025 32135.30 68.23 4949.40 32525.70 2004-01-25 20:40:00.000 025 32135.80 68.23 4949.40 32526.20 2004-01-25 20:41:00.000 025 32136.30 68.24 4949.30 32526.70 2004-01-25 20:42:00.000 025 32136.70 68.24 4949.30 32527.10 2004-01-25 20:43:00.000 025 32137.00 68.25 4949.20 32527.40 2004-01-25 20:44:00.000 025 32137.00 68.23 4949.20 32527.30 2004-01-25 20:45:00.000 025 32137.00 68.22 4949.10 32527.40 2004-01-25 20:46:00.000 025 32136.90 68.21 4949.10 32527.20 2004-01-25 20:47:00.000 025 32137.00 68.19 4949.10 32527.40 2004-01-25 20:48:00.000 025 32136.90 68.18 4949.00 32527.10 2004-01-25 20:49:00.000 025 32136.90 68.17 4949.00 32527.20 2004-01-25 20:50:00.000 025 32136.80 68.15 4948.90 32527.00 2004-01-25 20:51:00.000 025 32136.60 68.15 4948.90 32527.00 2004-01-25 20:52:00.000 025 32136.60 68.16 4948.80 32527.00 2004-01-25 20:53:00.000 025 32136.60 68.18 4948.80 32526.90 2004-01-25 20:54:00.000 025 32136.50 68.19 4948.70 32526.90 2004-01-25 20:55:00.000 025 32136.50 68.20 4948.70 32526.70 2004-01-25 20:56:00.000 025 32137.10 68.26 4948.70 32527.50 2004-01-25 20:57:00.000 025 32137.20 68.30 4948.70 32527.60 2004-01-25 20:58:00.000 025 32136.90 68.31 4948.70 32527.30 2004-01-25 20:59:00.000 025 32136.80 68.32 4948.70 32527.00 2004-01-25 21:00:00.000 025 32136.40 68.32 4948.70 32526.70 2004-01-25 21:01:00.000 025 32136.20 68.34 4948.70 32526.50 2004-01-25 21:02:00.000 025 32136.40 68.38 4948.70 32526.90 2004-01-25 21:03:00.000 025 32136.40 68.41 4948.80 32526.70 2004-01-25 21:04:00.000 025 32136.20 68.43 4948.80 32526.60 2004-01-25 21:05:00.000 025 32136.10 68.47 4948.90 32526.50 2004-01-25 21:06:00.000 025 32136.00 68.49 4949.00 32526.30 2004-01-25 21:07:00.000 025 32135.80 68.50 4949.10 32526.20 2004-01-25 21:08:00.000 025 32135.70 68.47 4949.10 32526.10 2004-01-25 21:09:00.000 025 32135.90 68.44 4949.20 32526.40 2004-01-25 21:10:00.000 025 32136.50 68.41 4949.30 32526.90 2004-01-25 21:11:00.000 025 32137.60 68.36 4949.20 32528.10 2004-01-25 21:12:00.000 025 32138.50 68.33 4949.20 32529.00 2004-01-25 21:13:00.000 025 32139.10 68.31 4949.10 32529.40 2004-01-25 21:14:00.000 025 32140.20 68.32 4949.00 32530.60 2004-01-25 21:15:00.000 025 32141.70 68.35 4948.90 32532.10 2004-01-25 21:16:00.000 025 32142.40 68.38 4948.70 32532.70 2004-01-25 21:17:00.000 025 32142.90 68.43 4948.60 32533.20 2004-01-25 21:18:00.000 025 32142.90 68.49 4948.50 32533.20 2004-01-25 21:19:00.000 025 32142.90 68.57 4948.50 32533.20 2004-01-25 21:20:00.000 025 32142.90 68.63 4948.60 32533.20 2004-01-25 21:21:00.000 025 32142.60 68.69 4948.60 32532.90 2004-01-25 21:22:00.000 025 32142.40 68.75 4948.80 32532.80 2004-01-25 21:23:00.000 025 32141.90 68.79 4948.90 32532.20 2004-01-25 21:24:00.000 025 32140.80 68.87 4949.10 32531.30 2004-01-25 21:25:00.000 025 32139.90 68.94 4949.30 32530.40 2004-01-25 21:26:00.000 025 32138.90 68.99 4949.60 32529.50 2004-01-25 21:27:00.000 025 32137.90 69.07 4949.90 32528.50 2004-01-25 21:28:00.000 025 32137.00 69.17 4950.20 32527.70 2004-01-25 21:29:00.000 025 32136.70 69.24 4950.50 32527.40 2004-01-25 21:30:00.000 025 32136.50 69.32 4950.90 32527.40 2004-01-25 21:31:00.000 025 32136.10 69.39 4951.20 32527.00 2004-01-25 21:32:00.000 025 32135.60 69.46 4951.60 32526.60 2004-01-25 21:33:00.000 025 32135.30 69.55 4952.00 32526.40 2004-01-25 21:34:00.000 025 32135.10 69.62 4952.30 32526.20 2004-01-25 21:35:00.000 025 32135.50 69.63 4952.70 32526.70 2004-01-25 21:36:00.000 025 32135.30 69.64 4953.10 32526.60 2004-01-25 21:37:00.000 025 32135.00 69.65 4953.40 32526.30 2004-01-25 21:38:00.000 025 32134.70 69.68 4953.70 32526.10 2004-01-25 21:39:00.000 025 32134.50 69.69 4954.00 32526.00 2004-01-25 21:40:00.000 025 32134.40 69.69 4954.30 32525.90 2004-01-25 21:41:00.000 025 32134.60 69.71 4954.50 32526.10 2004-01-25 21:42:00.000 025 32134.70 69.73 4954.70 32526.20 2004-01-25 21:43:00.000 025 32134.90 69.72 4954.90 32526.50 2004-01-25 21:44:00.000 025 32134.80 69.71 4955.00 32526.40 2004-01-25 21:45:00.000 025 32134.40 69.71 4955.20 32525.90 2004-01-25 21:46:00.000 025 32134.00 69.71 4955.30 32525.60 2004-01-25 21:47:00.000 025 32133.60 69.71 4955.40 32525.20 2004-01-25 21:48:00.000 025 32133.30 69.69 4955.50 32525.00 2004-01-25 21:49:00.000 025 32133.10 69.67 4955.60 32524.90 2004-01-25 21:50:00.000 025 32133.30 69.67 4955.70 32525.00 2004-01-25 21:51:00.000 025 32133.70 69.66 4955.70 32525.50 2004-01-25 21:52:00.000 025 32134.10 69.68 4955.70 32525.80 2004-01-25 21:53:00.000 025 32134.00 69.68 4955.80 32525.70 2004-01-25 21:54:00.000 025 32133.90 69.67 4955.80 32525.60 2004-01-25 21:55:00.000 025 32134.00 69.66 4955.80 32525.70 2004-01-25 21:56:00.000 025 32134.00 69.63 4955.80 32525.70 2004-01-25 21:57:00.000 025 32134.00 69.59 4955.80 32525.70 2004-01-25 21:58:00.000 025 32134.00 69.54 4955.80 32525.70 2004-01-25 21:59:00.000 025 32134.20 69.47 4955.70 32525.90 2004-01-25 22:00:00.000 025 32134.30 69.34 4955.60 32525.90 2004-01-25 22:01:00.000 025 32134.30 69.23 4955.60 32525.90 2004-01-25 22:02:00.000 025 32134.40 69.11 4955.40 32526.00 2004-01-25 22:03:00.000 025 32134.60 69.00 4955.10 32526.10 2004-01-25 22:04:00.000 025 32134.70 68.92 4954.80 32526.10 2004-01-25 22:05:00.000 025 32134.40 68.88 4954.50 32525.80 2004-01-25 22:06:00.000 025 32134.20 68.84 4954.20 32525.50 2004-01-25 22:07:00.000 025 32133.90 68.81 4953.90 32525.10 2004-01-25 22:08:00.000 025 32133.80 68.77 4953.60 32525.10 2004-01-25 22:09:00.000 025 32133.60 68.73 4953.30 32524.70 2004-01-25 22:10:00.000 025 32133.30 68.68 4953.00 32524.30 2004-01-25 22:11:00.000 025 32133.00 68.64 4952.70 32524.10 2004-01-25 22:12:00.000 025 32132.90 68.62 4952.50 32523.90 2004-01-25 22:13:00.000 025 32132.60 68.61 4952.20 32523.60 2004-01-25 22:14:00.000 025 32132.50 68.60 4951.90 32523.50 2004-01-25 22:15:00.000 025 32132.20 68.59 4951.70 32523.00 2004-01-25 22:16:00.000 025 32131.90 68.59 4951.50 32522.70 2004-01-25 22:17:00.000 025 32131.60 68.58 4951.30 32522.40 2004-01-25 22:18:00.000 025 32131.50 68.56 4951.10 32522.30 2004-01-25 22:19:00.000 025 32131.30 68.55 4950.90 32522.00 2004-01-25 22:20:00.000 025 32131.20 68.58 4950.70 32522.00 2004-01-25 22:21:00.000 025 32131.10 68.63 4950.50 32521.80 2004-01-25 22:22:00.000 025 32131.10 68.66 4950.30 32521.80 2004-01-25 22:23:00.000 025 32131.10 68.68 4950.20 32521.80 2004-01-25 22:24:00.000 025 32131.40 68.69 4950.10 32522.20 2004-01-25 22:25:00.000 025 32131.70 68.69 4950.00 32522.30 2004-01-25 22:26:00.000 025 32131.90 68.69 4949.90 32522.60 2004-01-25 22:27:00.000 025 32132.40 68.67 4949.90 32523.10 2004-01-25 22:28:00.000 025 32133.00 68.66 4949.70 32523.50 2004-01-25 22:29:00.000 025 32133.70 68.66 4949.60 32524.20 2004-01-25 22:30:00.000 025 32134.10 68.66 4949.50 32524.70 2004-01-25 22:31:00.000 025 32134.60 68.66 4949.40 32525.00 2004-01-25 22:32:00.000 025 32135.10 68.67 4949.30 32525.70 2004-01-25 22:33:00.000 025 32135.50 68.65 4949.20 32526.00 2004-01-25 22:34:00.000 025 32135.70 68.63 4949.10 32526.00 2004-01-25 22:35:00.000 025 32136.20 68.60 4949.00 32526.60 2004-01-25 22:36:00.000 025 32136.70 68.56 4948.90 32527.10 2004-01-25 22:37:00.000 025 32136.80 68.54 4948.80 32527.20 2004-01-25 22:38:00.000 025 32136.80 68.56 4948.70 32527.10 2004-01-25 22:39:00.000 025 32136.70 68.57 4948.60 32527.10 2004-01-25 22:40:00.000 025 32136.40 68.61 4948.60 32526.80 2004-01-25 22:41:00.000 025 32136.20 68.67 4948.60 32526.50 2004-01-25 22:42:00.000 025 32136.40 68.72 4948.60 32526.80 2004-01-25 22:43:00.000 025 32136.50 68.79 4948.60 32527.00 2004-01-25 22:44:00.000 025 32136.50 68.85 4948.70 32526.90 2004-01-25 22:45:00.000 025 32136.50 68.91 4948.80 32526.90 2004-01-25 22:46:00.000 025 32136.40 68.98 4949.00 32526.90 2004-01-25 22:47:00.000 025 32136.40 69.04 4949.10 32526.90 2004-01-25 22:48:00.000 025 32136.20 69.09 4949.30 32526.80 2004-01-25 22:49:00.000 025 32135.80 69.14 4949.50 32526.40 2004-01-25 22:50:00.000 025 32135.40 69.20 4949.70 32526.10 2004-01-25 22:51:00.000 025 32135.00 69.25 4950.00 32525.70 2004-01-25 22:52:00.000 025 32134.90 69.31 4950.20 32525.70 2004-01-25 22:53:00.000 025 32134.70 69.36 4950.40 32525.60 2004-01-25 22:54:00.000 025 32134.80 69.39 4950.70 32525.70 2004-01-25 22:55:00.000 025 32134.90 69.39 4950.90 32525.80 2004-01-25 22:56:00.000 025 32135.00 69.36 4951.20 32526.00 2004-01-25 22:57:00.000 025 32135.00 69.31 4951.40 32526.00 2004-01-25 22:58:00.000 025 32135.40 69.26 4951.60 32526.40 2004-01-25 22:59:00.000 025 32135.70 69.19 4951.70 32526.70 2004-01-25 23:00:00.000 025 32136.20 69.11 4951.80 32527.10 2004-01-25 23:01:00.000 025 32136.40 69.03 4951.80 32527.30 2004-01-25 23:02:00.000 025 32136.70 68.91 4951.80 32527.60 2004-01-25 23:03:00.000 025 32136.90 68.82 4951.70 32527.80 2004-01-25 23:04:00.000 025 32137.20 68.75 4951.60 32528.00 2004-01-25 23:05:00.000 025 32137.40 68.72 4951.40 32528.20 2004-01-25 23:06:00.000 025 32137.40 68.72 4951.20 32528.20 2004-01-25 23:07:00.000 025 32137.50 68.74 4951.00 32528.30 2004-01-25 23:08:00.000 025 32138.20 68.76 4950.90 32529.00 2004-01-25 23:09:00.000 025 32138.70 68.79 4950.80 32529.40 2004-01-25 23:10:00.000 025 32139.30 68.80 4950.70 32530.00 2004-01-25 23:11:00.000 025 32140.40 68.86 4950.60 32530.80 2004-01-25 23:12:00.000 025 32140.60 68.97 4950.50 32531.20 2004-01-25 23:13:00.000 025 32140.60 69.06 4950.50 32531.20 2004-01-25 23:14:00.000 025 32140.80 69.14 4950.50 32531.40 2004-01-25 23:15:00.000 025 32141.30 69.22 4950.60 32532.00 2004-01-25 23:16:00.000 025 32142.10 69.30 4950.80 32532.90 2004-01-25 23:17:00.000 025 32142.90 69.36 4950.90 32533.50 2004-01-25 23:18:00.000 025 32143.90 69.40 4951.10 32534.80 2004-01-25 23:19:00.000 025 32144.90 69.44 4951.30 32535.90 2004-01-25 23:20:00.000 025 32145.70 69.47 4951.50 32536.60 2004-01-25 23:21:00.000 025 32146.50 69.47 4951.70 32537.30 2004-01-25 23:22:00.000 025 32147.60 69.48 4951.90 32538.50 2004-01-25 23:23:00.000 025 32148.40 69.47 4952.00 32539.30 2004-01-25 23:24:00.000 025 32148.70 69.47 4952.20 32539.60 2004-01-25 23:25:00.000 025 32149.00 69.44 4952.30 32540.00 2004-01-25 23:26:00.000 025 32149.10 69.38 4952.40 32540.00 2004-01-25 23:27:00.000 025 32149.20 69.31 4952.50 32540.10 2004-01-25 23:28:00.000 025 32149.30 69.25 4952.60 32540.30 2004-01-25 23:29:00.000 025 32149.60 69.16 4952.60 32540.40 2004-01-25 23:30:00.000 025 32149.70 69.08 4952.50 32540.60 2004-01-25 23:31:00.000 025 32149.60 68.99 4952.40 32540.40 2004-01-25 23:32:00.000 025 32149.50 68.94 4952.30 32540.30 2004-01-25 23:33:00.000 025 32149.30 68.88 4952.10 32540.10 2004-01-25 23:34:00.000 025 32149.20 68.83 4952.00 32539.90 2004-01-25 23:35:00.000 025 32149.10 68.78 4951.80 32539.80 2004-01-25 23:36:00.000 025 32148.80 68.77 4951.60 32539.50 2004-01-25 23:37:00.000 025 32148.70 68.75 4951.40 32539.30 2004-01-25 23:38:00.000 025 32148.20 68.73 4951.30 32538.80 2004-01-25 23:39:00.000 025 32147.90 68.74 4951.10 32538.50 2004-01-25 23:40:00.000 025 32147.50 68.76 4951.00 32538.10 2004-01-25 23:41:00.000 025 32147.20 68.77 4950.80 32537.80 2004-01-25 23:42:00.000 025 32147.10 68.78 4950.70 32537.60 2004-01-25 23:43:00.000 025 32147.10 68.79 4950.70 32537.60 2004-01-25 23:44:00.000 025 32147.00 68.84 4950.60 32537.60 2004-01-25 23:45:00.000 025 32147.20 68.92 4950.60 32537.80 2004-01-25 23:46:00.000 025 32147.40 69.03 4950.50 32538.00 2004-01-25 23:47:00.000 025 32147.70 69.09 4950.60 32538.30 2004-01-25 23:48:00.000 025 32147.50 69.15 4950.60 32538.10 2004-01-25 23:49:00.000 025 32147.70 69.22 4950.70 32538.40 2004-01-25 23:50:00.000 025 32148.00 69.30 4950.90 32538.70 2004-01-25 23:51:00.000 025 32148.20 69.37 4951.00 32539.00 2004-01-25 23:52:00.000 025 32148.60 69.45 4951.20 32539.30 2004-01-25 23:53:00.000 025 32148.90 69.52 4951.40 32539.70 2004-01-25 23:54:00.000 025 32149.40 69.56 4951.70 32540.20 2004-01-25 23:55:00.000 025 32149.70 69.59 4952.00 32540.50 2004-01-25 23:56:00.000 025 32150.00 69.58 4952.20 32540.90 2004-01-25 23:57:00.000 025 32150.20 69.56 4952.40 32541.10 2004-01-25 23:58:00.000 025 32150.30 69.55 4952.60 32541.20 2004-01-25 23:59:00.000 025 32150.40 69.52 4952.80 32541.30