Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-02-04 00:00:00.000 035 32199.80 69.34 4941.50 32588.90 2004-02-04 00:01:00.000 035 32199.70 69.34 4941.50 32588.90 2004-02-04 00:02:00.000 035 32199.70 69.33 4941.40 32588.80 2004-02-04 00:03:00.000 035 32199.60 69.33 4941.30 32588.80 2004-02-04 00:04:00.000 035 32199.60 69.34 4941.30 32588.70 2004-02-04 00:05:00.000 035 32199.40 69.35 4941.30 32588.50 2004-02-04 00:06:00.000 035 32199.10 69.36 4941.20 32588.20 2004-02-04 00:07:00.000 035 32198.80 69.38 4941.20 32588.00 2004-02-04 00:08:00.000 035 32198.80 69.40 4941.20 32587.90 2004-02-04 00:09:00.000 035 32198.80 69.41 4941.20 32587.90 2004-02-04 00:10:00.000 035 32198.90 69.40 4941.30 32588.10 2004-02-04 00:11:00.000 035 32199.00 69.40 4941.30 32588.20 2004-02-04 00:12:00.000 035 32199.40 69.40 4941.30 32588.50 2004-02-04 00:13:00.000 035 32199.30 69.40 4941.40 32588.40 2004-02-04 00:14:00.000 035 32199.10 69.42 4941.40 32588.20 2004-02-04 00:15:00.000 035 32198.80 69.44 4941.40 32587.90 2004-02-04 00:16:00.000 035 32198.70 69.45 4941.40 32587.70 2004-02-04 00:17:00.000 035 32198.70 69.46 4941.50 32588.00 2004-02-04 00:18:00.000 035 32198.20 69.48 4941.60 32587.20 2004-02-04 00:19:00.000 035 32198.20 69.51 4941.70 32587.40 2004-02-04 00:20:00.000 035 32198.20 69.53 4941.70 32587.40 2004-02-04 00:21:00.000 035 32198.40 69.54 4941.80 32587.60 2004-02-04 00:22:00.000 035 32198.40 69.54 4941.90 32587.60 2004-02-04 00:23:00.000 035 32198.40 69.52 4942.00 32587.60 2004-02-04 00:24:00.000 035 32198.50 69.49 4942.10 32587.80 2004-02-04 00:25:00.000 035 32198.10 69.49 4942.10 32587.30 2004-02-04 00:26:00.000 035 32197.70 69.49 4942.10 32587.00 2004-02-04 00:27:00.000 035 32197.60 69.49 4942.20 32586.90 2004-02-04 00:28:00.000 035 32197.30 69.50 4942.30 32586.60 2004-02-04 00:29:00.000 035 32197.00 69.53 4942.30 32586.30 2004-02-04 00:30:00.000 035 32196.70 69.53 4942.40 32586.10 2004-02-04 00:31:00.000 035 32196.90 69.52 4942.50 32586.20 2004-02-04 00:32:00.000 035 32196.70 69.49 4942.60 32586.10 2004-02-04 00:33:00.000 035 32196.60 69.45 4942.60 32586.00 2004-02-04 00:34:00.000 035 32196.40 69.45 4942.60 32585.80 2004-02-04 00:35:00.000 035 32195.90 69.47 4942.60 32585.20 2004-02-04 00:36:00.000 035 32195.50 69.49 4942.70 32584.90 2004-02-04 00:37:00.000 035 32195.30 69.49 4942.70 32584.70 2004-02-04 00:38:00.000 035 32195.20 69.47 4942.70 32584.60 2004-02-04 00:39:00.000 035 32195.10 69.47 4942.70 32584.60 2004-02-04 00:40:00.000 035 32194.90 69.49 4942.70 32584.40 2004-02-04 00:41:00.000 035 32194.70 69.49 4942.80 32584.10 2004-02-04 00:42:00.000 035 32194.60 69.50 4942.80 32583.90 2004-02-04 00:43:00.000 035 32194.30 69.53 4942.80 32583.70 2004-02-04 00:44:00.000 035 32194.20 69.58 4942.80 32583.60 2004-02-04 00:45:00.000 035 32193.80 69.59 4942.90 32583.10 2004-02-04 00:46:00.000 035 32193.80 69.57 4942.90 32583.30 2004-02-04 00:47:00.000 035 32193.80 69.55 4943.00 32583.30 2004-02-04 00:48:00.000 035 32193.80 69.53 4943.00 32583.20 2004-02-04 00:49:00.000 035 32193.80 69.53 4943.00 32583.30 2004-02-04 00:50:00.000 035 32193.70 69.57 4943.00 32583.20 2004-02-04 00:51:00.000 035 32193.40 69.63 4943.00 32582.80 2004-02-04 00:52:00.000 035 32192.70 69.68 4943.10 32582.10 2004-02-04 00:53:00.000 035 32192.20 69.74 4943.20 32581.80 2004-02-04 00:54:00.000 035 32191.70 69.76 4943.30 32581.30 2004-02-04 00:55:00.000 035 32191.40 69.77 4943.50 32581.00 2004-02-04 00:56:00.000 035 32191.50 69.73 4943.60 32581.10 2004-02-04 00:57:00.000 035 32191.60 69.68 4943.70 32581.20 2004-02-04 00:58:00.000 035 32191.80 69.71 4943.80 32581.50 2004-02-04 00:59:00.000 035 32191.80 69.77 4943.90 32581.40 2004-02-04 01:00:00.000 035 32191.50 69.80 4943.90 32581.10 2004-02-04 01:01:00.000 035 32191.10 69.82 4944.00 32580.80 2004-02-04 01:02:00.000 035 32190.80 69.82 4944.10 32580.40 2004-02-04 01:03:00.000 035 32190.50 69.81 4944.20 32580.20 2004-02-04 01:04:00.000 035 32190.00 69.81 4944.30 32579.90 2004-02-04 01:05:00.000 035 32189.60 69.82 4944.40 32579.40 2004-02-04 01:06:00.000 035 32190.00 69.85 4944.50 32579.70 2004-02-04 01:07:00.000 035 32190.00 69.83 4944.50 32579.80 2004-02-04 01:08:00.000 035 32189.90 69.78 4944.70 32579.60 2004-02-04 01:09:00.000 035 32189.50 69.73 4944.70 32579.30 2004-02-04 01:10:00.000 035 32189.00 69.68 4944.70 32578.80 2004-02-04 01:11:00.000 035 32188.90 69.65 4944.70 32578.60 2004-02-04 01:12:00.000 035 32188.70 69.63 4944.70 32578.50 2004-02-04 01:13:00.000 035 32188.40 69.63 4944.70 32578.10 2004-02-04 01:14:00.000 035 32188.00 69.62 4944.60 32577.80 2004-02-04 01:15:00.000 035 32188.00 69.61 4944.60 32577.70 2004-02-04 01:16:00.000 035 32188.00 69.63 4944.50 32577.50 2004-02-04 01:17:00.000 035 32190.10 69.64 4944.50 32580.40 2004-02-04 01:18:00.000 035 32190.70 69.70 4944.30 32580.20 2004-02-04 01:19:00.000 035 32193.80 69.74 4944.20 32583.30 2004-02-04 01:20:00.000 035 32194.30 69.84 4944.00 32584.00 2004-02-04 01:21:00.000 035 32196.10 69.90 4943.90 32585.50 2004-02-04 01:22:00.000 035 32197.00 70.00 4943.90 32586.80 2004-02-04 01:23:00.000 035 32198.90 70.11 4943.90 32588.90 2004-02-04 01:24:00.000 035 32201.20 70.30 4943.90 32590.90 2004-02-04 01:25:00.000 035 32202.40 70.45 4944.00 32592.10 2004-02-04 01:26:00.000 035 32202.90 70.54 4944.10 32592.50 2004-02-04 01:27:00.000 035 32203.70 70.58 4944.30 32593.60 2004-02-04 01:28:00.000 035 32204.60 70.63 4944.60 32594.40 2004-02-04 01:29:00.000 035 32205.30 70.64 4944.90 32595.40 2004-02-04 01:30:00.000 035 32206.00 70.65 4945.10 32595.90 2004-02-04 01:31:00.000 035 32206.50 70.64 4945.40 32596.40 2004-02-04 01:32:00.000 035 32206.80 70.63 4945.70 32596.80 2004-02-04 01:33:00.000 035 32207.30 70.61 4945.90 32597.30 2004-02-04 01:34:00.000 035 32207.70 70.61 4946.10 32597.60 2004-02-04 01:35:00.000 035 32207.90 70.65 4946.30 32597.90 2004-02-04 01:36:00.000 035 32208.20 70.68 4946.50 32598.30 2004-02-04 01:37:00.000 035 32208.80 70.69 4946.60 32598.80 2004-02-04 01:38:00.000 035 32209.20 70.70 4946.80 32599.30 2004-02-04 01:39:00.000 035 32209.70 70.71 4946.90 32599.70 2004-02-04 01:40:00.000 035 32210.10 70.71 4947.10 32600.20 2004-02-04 01:41:00.000 035 32210.20 70.71 4947.20 32600.30 2004-02-04 01:42:00.000 035 32210.50 70.72 4947.30 32600.60 2004-02-04 01:43:00.000 035 32210.80 70.71 4947.40 32600.80 2004-02-04 01:44:00.000 035 32211.10 70.69 4947.40 32601.20 2004-02-04 01:45:00.000 035 32211.10 70.71 4947.50 32601.20 2004-02-04 01:46:00.000 035 32211.70 70.69 4947.50 32602.00 2004-02-04 01:47:00.000 035 32211.70 70.62 4947.50 32601.70 2004-02-04 01:48:00.000 035 32211.10 70.52 4947.50 32601.20 2004-02-04 01:49:00.000 035 32211.30 70.45 4947.50 32601.30 2004-02-04 01:50:00.000 035 32211.00 70.42 4947.50 32601.10 2004-02-04 01:51:00.000 035 32210.60 70.41 4947.40 32600.60 2004-02-04 01:52:00.000 035 32210.90 70.40 4947.40 32600.90 2004-02-04 01:53:00.000 035 32211.20 70.37 4947.30 32601.20 2004-02-04 01:54:00.000 035 32210.90 70.34 4947.10 32600.90 2004-02-04 01:55:00.000 035 32210.60 70.34 4947.00 32600.60 2004-02-04 01:56:00.000 035 32210.10 70.33 4946.90 32600.00 2004-02-04 01:57:00.000 035 32208.90 70.30 4946.90 32598.80 2004-02-04 01:58:00.000 035 32207.90 70.27 4946.80 32597.80 2004-02-04 01:59:00.000 035 32207.60 70.24 4946.80 32597.50 2004-02-04 02:00:00.000 035 32207.50 70.20 4946.80 32597.40 2004-02-04 02:01:00.000 035 32207.80 70.14 4946.70 32597.70 2004-02-04 02:02:00.000 035 32208.10 70.03 4946.60 32597.90 2004-02-04 02:03:00.000 035 32208.10 69.94 4946.40 32597.90 2004-02-04 02:04:00.000 035 32208.70 69.87 4946.20 32598.40 2004-02-04 02:05:00.000 035 32208.50 69.81 4945.90 32598.20 2004-02-04 02:06:00.000 035 32208.40 69.75 4945.60 32598.00 2004-02-04 02:07:00.000 035 32208.40 69.68 4945.30 32598.00 2004-02-04 02:08:00.000 035 32208.70 69.62 4945.10 32598.20 2004-02-04 02:09:00.000 035 32208.90 69.60 4944.70 32598.30 2004-02-04 02:10:00.000 035 32208.90 69.59 4944.50 32598.30 2004-02-04 02:11:00.000 035 32208.80 69.60 4944.10 32598.20 2004-02-04 02:12:00.000 035 32208.30 69.65 4943.80 32597.60 2004-02-04 02:13:00.000 035 32207.70 69.71 4943.60 32597.00 2004-02-04 02:14:00.000 035 32207.20 69.77 4943.50 32596.50 2004-02-04 02:15:00.000 035 32206.80 69.83 4943.40 32596.10 2004-02-04 02:16:00.000 035 32206.50 69.85 4943.40 32595.80 2004-02-04 02:17:00.000 035 32206.20 69.86 4943.40 32595.50 2004-02-04 02:18:00.000 035 32205.70 69.85 4943.40 32595.00 2004-02-04 02:19:00.000 035 32205.20 69.84 4943.30 32594.50 2004-02-04 02:20:00.000 035 32204.70 69.83 4943.40 32594.00 2004-02-04 02:21:00.000 035 32204.30 69.83 4943.40 32593.70 2004-02-04 02:22:00.000 035 32204.10 69.83 4943.40 32593.40 2004-02-04 02:23:00.000 035 32203.80 69.82 4943.40 32593.20 2004-02-04 02:24:00.000 035 32203.60 69.82 4943.40 32593.00 2004-02-04 02:25:00.000 035 32203.50 69.81 4943.40 32592.90 2004-02-04 02:26:00.000 035 32203.30 69.80 4943.40 32592.60 2004-02-04 02:27:00.000 035 32202.90 69.78 4943.40 32592.30 2004-02-04 02:28:00.000 035 32202.70 69.76 4943.40 32592.00 2004-02-04 02:29:00.000 035 32202.60 69.74 4943.30 32591.90 2004-02-04 02:30:00.000 035 32202.50 69.72 4943.30 32591.80 2004-02-04 02:31:00.000 035 32202.40 69.69 4943.20 32591.70 2004-02-04 02:32:00.000 035 32202.40 69.65 4943.20 32591.60 2004-02-04 02:33:00.000 035 32202.30 69.61 4943.10 32591.60 2004-02-04 02:34:00.000 035 32202.50 69.57 4943.00 32591.70 2004-02-04 02:35:00.000 035 32202.60 69.52 4942.90 32591.80 2004-02-04 02:36:00.000 035 32202.50 69.48 4942.70 32591.70 2004-02-04 02:37:00.000 035 32202.40 69.46 4942.60 32591.50 2004-02-04 02:38:00.000 035 32202.10 69.45 4942.40 32591.20 2004-02-04 02:39:00.000 035 32201.60 69.45 4942.30 32590.70 2004-02-04 02:40:00.000 035 32201.30 69.44 4942.10 32590.40 2004-02-04 02:41:00.000 035 32201.10 69.43 4942.00 32590.20 2004-02-04 02:42:00.000 035 32201.20 69.42 4941.90 32590.30 2004-02-04 02:43:00.000 035 32201.50 69.41 4941.80 32590.60 2004-02-04 02:44:00.000 035 32201.80 69.41 4941.70 32591.00 2004-02-04 02:45:00.000 035 32202.10 69.39 4941.60 32591.20 2004-02-04 02:46:00.000 035 32202.20 69.38 4941.40 32591.30 2004-02-04 02:47:00.000 035 32202.10 69.36 4941.30 32591.10 2004-02-04 02:48:00.000 035 32202.10 69.34 4941.20 32591.20 2004-02-04 02:49:00.000 035 32202.20 69.32 4941.10 32591.10 2004-02-04 02:50:00.000 035 32202.10 69.31 4941.10 32591.00 2004-02-04 02:51:00.000 035 32202.10 69.30 4940.90 32590.90 2004-02-04 02:52:00.000 035 32201.80 69.31 4940.80 32590.60 2004-02-04 02:53:00.000 035 32201.60 69.32 4940.70 32590.40 2004-02-04 02:54:00.000 035 32201.60 69.34 4940.70 32590.40 2004-02-04 02:55:00.000 035 32201.40 69.35 4940.60 32590.30 2004-02-04 02:56:00.000 035 32201.20 69.36 4940.60 32590.00 2004-02-04 02:57:00.000 035 32201.20 69.38 4940.60 32590.00 2004-02-04 02:58:00.000 035 32201.40 69.39 4940.50 32590.30 2004-02-04 02:59:00.000 035 32201.70 69.38 4940.50 32590.60 2004-02-04 03:00:00.000 035 32201.90 69.37 4940.50 32590.80 2004-02-04 03:01:00.000 035 32202.10 69.36 4940.50 32591.00 2004-02-04 03:02:00.000 035 32202.20 69.36 4940.40 32591.10 2004-02-04 03:03:00.000 035 32202.20 69.35 4940.40 32591.00 2004-02-04 03:04:00.000 035 32201.90 69.36 4940.40 32590.80 2004-02-04 03:05:00.000 035 32201.70 69.36 4940.30 32590.60 2004-02-04 03:06:00.000 035 32201.50 69.36 4940.30 32590.30 2004-02-04 03:07:00.000 035 32201.30 69.36 4940.30 32590.20 2004-02-04 03:08:00.000 035 32201.30 69.36 4940.30 32590.10 2004-02-04 03:09:00.000 035 32201.30 69.37 4940.40 32590.20 2004-02-04 03:10:00.000 035 32201.30 69.38 4940.40 32590.20 2004-02-04 03:11:00.000 035 32201.30 69.38 4940.40 32590.10 2004-02-04 03:12:00.000 035 32201.20 69.38 4940.40 32590.00 2004-02-04 03:13:00.000 035 32201.00 69.37 4940.40 32589.90 2004-02-04 03:14:00.000 035 32201.00 69.38 4940.40 32589.70 2004-02-04 03:15:00.000 035 32200.90 69.38 4940.50 32589.70 2004-02-04 03:16:00.000 035 32200.80 69.39 4940.50 32589.60 2004-02-04 03:17:00.000 035 32200.70 69.39 4940.50 32589.50 2004-02-04 03:18:00.000 035 32200.50 69.39 4940.50 32589.30 2004-02-04 03:19:00.000 035 32200.50 69.40 4940.50 32589.30 2004-02-04 03:20:00.000 035 32200.50 69.41 4940.60 32589.40 2004-02-04 03:21:00.000 035 32200.70 69.43 4940.60 32589.60 2004-02-04 03:22:00.000 035 32200.70 69.43 4940.60 32589.60 2004-02-04 03:23:00.000 035 32200.80 69.43 4940.60 32589.70 2004-02-04 03:24:00.000 035 32201.00 69.41 4940.70 32589.80 2004-02-04 03:25:00.000 035 32201.20 69.39 4940.70 32590.10 2004-02-04 03:26:00.000 035 32201.10 69.40 4940.70 32590.00 2004-02-04 03:27:00.000 035 32200.90 69.43 4940.70 32589.70 2004-02-04 03:28:00.000 035 32200.70 69.46 4940.70 32589.60 2004-02-04 03:29:00.000 035 32200.60 69.47 4940.70 32589.50 2004-02-04 03:30:00.000 035 32200.60 69.46 4940.80 32589.60 2004-02-04 03:31:00.000 035 32200.70 69.44 4940.90 32589.60 2004-02-04 03:32:00.000 035 32200.60 69.43 4940.90 32589.50 2004-02-04 03:33:00.000 035 32200.30 69.42 4940.90 32589.30 2004-02-04 03:34:00.000 035 32200.20 69.43 4941.00 32589.20 2004-02-04 03:35:00.000 035 32200.10 69.43 4941.00 32589.10 2004-02-04 03:36:00.000 035 32200.00 69.42 4941.10 32589.00 2004-02-04 03:37:00.000 035 32200.10 69.41 4941.10 32589.10 2004-02-04 03:38:00.000 035 32200.10 69.39 4941.10 32589.00 2004-02-04 03:39:00.000 035 32200.30 69.38 4941.20 32589.20 2004-02-04 03:40:00.000 035 32200.50 69.37 4941.10 32589.40 2004-02-04 03:41:00.000 035 32200.60 69.35 4941.10 32589.60 2004-02-04 03:42:00.000 035 32200.70 69.35 4941.10 32589.60 2004-02-04 03:43:00.000 035 32200.60 69.36 4941.10 32589.50 2004-02-04 03:44:00.000 035 32200.60 69.34 4941.10 32589.50 2004-02-04 03:45:00.000 035 32200.70 69.33 4941.10 32589.60 2004-02-04 03:46:00.000 035 32200.90 69.33 4941.10 32589.90 2004-02-04 03:47:00.000 035 32200.90 69.33 4941.10 32589.80 2004-02-04 03:48:00.000 035 32200.90 69.35 4941.00 32589.80 2004-02-04 03:49:00.000 035 32201.10 69.37 4941.00 32590.00 2004-02-04 03:50:00.000 035 32200.90 69.41 4941.00 32589.80 2004-02-04 03:51:00.000 035 32200.70 69.45 4941.00 32589.80 2004-02-04 03:52:00.000 035 32200.60 69.49 4941.10 32589.50 2004-02-04 03:53:00.000 035 32200.40 69.52 4941.20 32589.40 2004-02-04 03:54:00.000 035 32200.40 69.56 4941.30 32589.50 2004-02-04 03:55:00.000 035 32200.30 69.59 4941.40 32589.40 2004-02-04 03:56:00.000 035 32200.40 69.61 4941.50 32589.50 2004-02-04 03:57:00.000 035 32200.50 69.61 4941.60 32589.70 2004-02-04 03:58:00.000 035 32200.70 69.62 4941.70 32589.80 2004-02-04 03:59:00.000 035 32200.70 69.63 4941.80 32589.80 2004-02-04 04:00:00.000 035 32200.60 69.63 4941.90 32589.80 2004-02-04 04:01:00.000 035 32200.60 69.63 4942.00 32589.80 2004-02-04 04:02:00.000 035 32200.60 69.61 4942.10 32589.70 2004-02-04 04:03:00.000 035 32200.40 69.60 4942.20 32589.50 2004-02-04 04:04:00.000 035 32200.40 69.59 4942.20 32589.60 2004-02-04 04:05:00.000 035 32200.50 69.58 4942.20 32589.60 2004-02-04 04:06:00.000 035 32200.50 69.57 4942.30 32589.70 2004-02-04 04:07:00.000 035 32200.70 69.58 4942.30 32589.80 2004-02-04 04:08:00.000 035 32200.80 69.57 4942.30 32589.80 2004-02-04 04:09:00.000 035 32201.00 69.57 4942.30 32590.10 2004-02-04 04:10:00.000 035 32200.80 69.56 4942.30 32589.90 2004-02-04 04:11:00.000 035 32200.70 69.54 4942.30 32589.80 2004-02-04 04:12:00.000 035 32200.70 69.51 4942.30 32589.90 2004-02-04 04:13:00.000 035 32200.80 69.50 4942.30 32590.00 2004-02-04 04:14:00.000 035 32200.90 69.49 4942.30 32589.90 2004-02-04 04:15:00.000 035 32201.00 69.48 4942.20 32590.10 2004-02-04 04:16:00.000 035 32201.00 69.48 4942.20 32590.20 2004-02-04 04:17:00.000 035 32201.10 69.48 4942.10 32590.20 2004-02-04 04:18:00.000 035 32201.20 69.49 4942.10 32590.30 2004-02-04 04:19:00.000 035 32201.30 69.47 4942.10 32590.40 2004-02-04 04:20:00.000 035 32201.30 69.46 4942.00 32590.40 2004-02-04 04:21:00.000 035 32201.20 69.44 4942.00 32590.30 2004-02-04 04:22:00.000 035 32201.20 69.41 4941.90 32590.30 2004-02-04 04:23:00.000 035 32201.00 69.41 4941.90 32590.10 2004-02-04 04:24:00.000 035 32201.10 69.39 4941.90 32590.10 2004-02-04 04:25:00.000 035 32201.10 69.39 4941.80 32590.20 2004-02-04 04:26:00.000 035 32201.30 69.37 4941.80 32590.40 2004-02-04 04:27:00.000 035 32201.50 69.36 4941.80 32590.50 2004-02-04 04:28:00.000 035 32201.60 69.37 4941.80 32590.60 2004-02-04 04:29:00.000 035 32201.80 69.37 4941.70 32590.80 2004-02-04 04:30:00.000 035 32201.90 69.36 4941.60 32590.90 2004-02-04 04:31:00.000 035 32201.80 69.34 4941.60 32590.80 2004-02-04 04:32:00.000 035 32201.60 69.34 4941.50 32590.60 2004-02-04 04:33:00.000 035 32201.00 69.34 4941.50 32589.90 2004-02-04 04:34:00.000 035 32200.00 69.37 4941.50 32588.90 2004-02-04 04:35:00.000 035 32199.30 69.36 4941.40 32588.40 2004-02-04 04:36:00.000 035 32199.30 69.30 4941.50 32588.20 2004-02-04 04:37:00.000 035 32199.60 69.24 4941.50 32588.60 2004-02-04 04:38:00.000 035 32199.70 69.19 4941.40 32588.60 2004-02-04 04:39:00.000 035 32199.80 69.16 4941.30 32588.80 2004-02-04 04:40:00.000 035 32200.70 69.15 4941.30 32589.50 2004-02-04 04:41:00.000 035 32201.50 69.14 4941.10 32590.30 2004-02-04 04:42:00.000 035 32201.80 69.12 4941.00 32590.70 2004-02-04 04:43:00.000 035 32202.20 69.07 4940.80 32591.00 2004-02-04 04:44:00.000 035 32202.40 69.00 4940.60 32591.20 2004-02-04 04:45:00.000 035 32202.90 68.99 4940.50 32591.70 2004-02-04 04:46:00.000 035 32203.60 69.00 4940.30 32592.40 2004-02-04 04:47:00.000 035 32203.30 68.98 4940.10 32592.00 2004-02-04 04:48:00.000 035 32202.40 69.01 4940.00 32591.00 2004-02-04 04:49:00.000 035 32200.90 69.05 4939.90 32589.50 2004-02-04 04:50:00.000 035 32200.00 69.10 4939.90 32588.70 2004-02-04 04:51:00.000 035 32200.30 69.13 4939.90 32589.10 2004-02-04 04:52:00.000 035 32200.90 69.10 4939.90 32589.70 2004-02-04 04:53:00.000 035 32201.20 69.08 4939.90 32589.80 2004-02-04 04:54:00.000 035 32201.20 69.09 4939.90 32589.80 2004-02-04 04:55:00.000 035 32201.10 69.12 4939.90 32589.80 2004-02-04 04:56:00.000 035 32201.00 69.12 4939.80 32589.70 2004-02-04 04:57:00.000 035 32200.80 69.13 4939.80 32589.40 2004-02-04 04:58:00.000 035 32200.80 69.16 4939.90 32589.50 2004-02-04 04:59:00.000 035 32200.70 69.18 4939.90 32589.40 2004-02-04 05:00:00.000 035 32200.80 69.19 4939.90 32589.50 2004-02-04 05:01:00.000 035 32200.80 69.21 4939.90 32589.50 2004-02-04 05:02:00.000 035 32201.20 69.24 4940.00 32590.00 2004-02-04 05:03:00.000 035 32201.60 69.24 4940.00 32590.30 2004-02-04 05:04:00.000 035 32201.70 69.24 4940.10 32590.30 2004-02-04 05:05:00.000 035 32201.50 69.25 4940.10 32590.20 2004-02-04 05:06:00.000 035 32201.10 69.25 4940.10 32589.80 2004-02-04 05:07:00.000 035 32200.70 69.27 4940.20 32589.50 2004-02-04 05:08:00.000 035 32200.50 69.28 4940.20 32589.20 2004-02-04 05:09:00.000 035 32200.20 69.26 4940.30 32589.10 2004-02-04 05:10:00.000 035 32200.20 69.24 4940.40 32589.10 2004-02-04 05:11:00.000 035 32200.30 69.23 4940.40 32589.10 2004-02-04 05:12:00.000 035 32200.40 69.21 4940.40 32589.30 2004-02-04 05:13:00.000 035 32200.60 69.20 4940.50 32589.40 2004-02-04 05:14:00.000 035 32200.70 69.19 4940.50 32589.50 2004-02-04 05:15:00.000 035 32200.80 69.18 4940.40 32589.60 2004-02-04 05:16:00.000 035 32200.80 69.17 4940.40 32589.60 2004-02-04 05:17:00.000 035 32200.80 69.16 4940.40 32589.50 2004-02-04 05:18:00.000 035 32200.80 69.15 4940.40 32589.50 2004-02-04 05:19:00.000 035 32200.80 69.14 4940.40 32589.50 2004-02-04 05:20:00.000 035 32200.80 69.14 4940.30 32589.40 2004-02-04 05:21:00.000 035 32200.50 69.13 4940.40 32589.20 2004-02-04 05:22:00.000 035 32200.00 69.12 4940.40 32588.90 2004-02-04 05:23:00.000 035 32200.10 69.11 4940.30 32589.00 2004-02-04 05:24:00.000 035 32200.20 69.10 4940.40 32589.00 2004-02-04 05:25:00.000 035 32200.30 69.08 4940.30 32589.00 2004-02-04 05:26:00.000 035 32200.30 69.09 4940.30 32589.00 2004-02-04 05:27:00.000 035 32200.20 69.12 4940.30 32589.00 2004-02-04 05:28:00.000 035 32200.20 69.14 4940.30 32589.10 2004-02-04 05:29:00.000 035 32200.10 69.15 4940.30 32588.90 2004-02-04 05:30:00.000 035 32200.10 69.16 4940.30 32588.90 2004-02-04 05:31:00.000 035 32200.00 69.17 4940.30 32588.90 2004-02-04 05:32:00.000 035 32199.80 69.18 4940.40 32588.60 2004-02-04 05:33:00.000 035 32199.70 69.18 4940.50 32588.60 2004-02-04 05:34:00.000 035 32199.60 69.19 4940.50 32588.40 2004-02-04 05:35:00.000 035 32199.70 69.19 4940.60 32588.50 2004-02-04 05:36:00.000 035 32200.00 69.18 4940.60 32588.80 2004-02-04 05:37:00.000 035 32200.00 69.16 4940.70 32588.80 2004-02-04 05:38:00.000 035 32200.00 69.16 4940.70 32588.90 2004-02-04 05:39:00.000 035 32200.20 69.16 4940.80 32589.00 2004-02-04 05:40:00.000 035 32200.40 69.16 4940.80 32589.20 2004-02-04 05:41:00.000 035 32200.70 69.15 4940.80 32589.60 2004-02-04 05:42:00.000 035 32200.80 69.14 4940.90 32589.60 2004-02-04 05:43:00.000 035 32200.80 69.12 4940.90 32589.60 2004-02-04 05:44:00.000 035 32200.60 69.12 4940.90 32589.40 2004-02-04 05:45:00.000 035 32200.30 69.11 4940.90 32589.10 2004-02-04 05:46:00.000 035 32200.20 69.12 4940.90 32589.00 2004-02-04 05:47:00.000 035 32200.30 69.12 4940.90 32589.10 2004-02-04 05:48:00.000 035 32200.50 69.10 4940.90 32589.30 2004-02-04 05:49:00.000 035 32200.70 69.09 4940.90 32589.60 2004-02-04 05:50:00.000 035 32201.00 69.08 4940.90 32589.80 2004-02-04 05:51:00.000 035 32201.20 69.08 4940.90 32589.90 2004-02-04 05:52:00.000 035 32201.20 69.08 4940.90 32590.00 2004-02-04 05:53:00.000 035 32201.30 69.07 4940.80 32590.10 2004-02-04 05:54:00.000 035 32201.20 69.07 4940.80 32590.10 2004-02-04 05:55:00.000 035 32201.40 69.06 4940.80 32590.30 2004-02-04 05:56:00.000 035 32201.40 69.05 4940.80 32590.30 2004-02-04 05:57:00.000 035 32201.40 69.04 4940.80 32590.30 2004-02-04 05:58:00.000 035 32201.40 69.02 4940.80 32590.30 2004-02-04 05:59:00.000 035 32201.40 69.00 4940.70 32590.20 2004-02-04 06:00:00.000 035 32201.50 68.98 4940.70 32590.30 2004-02-04 06:01:00.000 035 32201.50 68.98 4940.70 32590.30 2004-02-04 06:02:00.000 035 32201.50 68.97 4940.60 32590.20 2004-02-04 06:03:00.000 035 32201.50 68.97 4940.60 32590.20 2004-02-04 06:04:00.000 035 32201.60 68.96 4940.60 32590.40 2004-02-04 06:05:00.000 035 32201.80 68.94 4940.60 32590.60 2004-02-04 06:06:00.000 035 32202.00 68.92 4940.50 32590.80 2004-02-04 06:07:00.000 035 32202.20 68.90 4940.50 32590.90 2004-02-04 06:08:00.000 035 32202.30 68.89 4940.40 32591.10 2004-02-04 06:09:00.000 035 32202.30 68.89 4940.40 32591.00 2004-02-04 06:10:00.000 035 32202.30 68.91 4940.30 32590.90 2004-02-04 06:11:00.000 035 32202.10 68.93 4940.30 32590.90 2004-02-04 06:12:00.000 035 32202.10 68.94 4940.30 32590.80 2004-02-04 06:13:00.000 035 32202.10 68.94 4940.20 32590.70 2004-02-04 06:14:00.000 035 32201.90 68.96 4940.30 32590.60 2004-02-04 06:15:00.000 035 32201.70 68.97 4940.20 32590.20 2004-02-04 06:16:00.000 035 32201.40 68.98 4940.30 32590.00 2004-02-04 06:17:00.000 035 32201.50 69.00 4940.30 32590.20 2004-02-04 06:18:00.000 035 32201.50 69.01 4940.30 32590.40 2004-02-04 06:19:00.000 035 32201.50 69.00 4940.30 32590.30 2004-02-04 06:20:00.000 035 32201.40 69.01 4940.30 32590.10 2004-02-04 06:21:00.000 035 32201.60 69.02 4940.40 32590.30 2004-02-04 06:22:00.000 035 32201.60 69.03 4940.40 32590.40 2004-02-04 06:23:00.000 035 32201.60 69.03 4940.50 32590.30 2004-02-04 06:24:00.000 035 32201.50 69.02 4940.50 32590.30 2004-02-04 06:25:00.000 035 32201.30 69.01 4940.50 32590.10 2004-02-04 06:26:00.000 035 32201.20 69.00 4940.60 32590.00 2004-02-04 06:27:00.000 035 32200.90 68.99 4940.60 32589.70 2004-02-04 06:28:00.000 035 32200.80 69.00 4940.60 32589.50 2004-02-04 06:29:00.000 035 32200.70 69.02 4940.70 32589.50 2004-02-04 06:30:00.000 035 32200.70 69.03 4940.70 32589.40 2004-02-04 06:31:00.000 035 32201.00 69.05 4940.80 32589.80 2004-02-04 06:32:00.000 035 32201.10 69.05 4940.80 32589.90 2004-02-04 06:33:00.000 035 32201.20 69.03 4940.80 32590.00 2004-02-04 06:34:00.000 035 32201.10 69.00 4940.90 32589.80 2004-02-04 06:35:00.000 035 32201.40 68.98 4940.90 32590.10 2004-02-04 06:36:00.000 035 32201.50 68.93 4940.90 32590.30 2004-02-04 06:37:00.000 035 32201.50 68.89 4940.90 32590.20 2004-02-04 06:38:00.000 035 32201.80 68.85 4940.80 32590.60 2004-02-04 06:39:00.000 035 32202.30 68.81 4940.80 32591.10 2004-02-04 06:40:00.000 035 32203.30 68.76 4940.70 32592.20 2004-02-04 06:41:00.000 035 32204.10 68.73 4940.60 32592.90 2004-02-04 06:42:00.000 035 32204.40 68.69 4940.40 32593.00 2004-02-04 06:43:00.000 035 32204.50 68.66 4940.30 32593.20 2004-02-04 06:44:00.000 035 32204.30 68.70 4940.10 32592.90 2004-02-04 06:45:00.000 035 32204.10 68.74 4940.00 32592.70 2004-02-04 06:46:00.000 035 32203.60 68.78 4940.00 32592.30 2004-02-04 06:47:00.000 035 32203.40 68.81 4940.00 32592.00 2004-02-04 06:48:00.000 035 32203.10 68.78 4940.00 32591.80 2004-02-04 06:49:00.000 035 32202.60 68.79 4940.00 32591.20 2004-02-04 06:50:00.000 035 32202.60 68.85 4940.00 32591.30 2004-02-04 06:51:00.000 035 32202.70 68.91 4940.00 32591.30 2004-02-04 06:52:00.000 035 32203.40 68.92 4940.00 32592.10 2004-02-04 06:53:00.000 035 32203.40 68.90 4940.00 32592.00 2004-02-04 06:54:00.000 035 32203.70 68.90 4940.10 32592.20 2004-02-04 06:55:00.000 035 32203.80 68.91 4940.20 32592.40 2004-02-04 06:56:00.000 035 32203.70 68.92 4940.20 32592.30 2004-02-04 06:57:00.000 035 32203.90 68.91 4940.30 32592.70 2004-02-04 06:58:00.000 035 32204.00 68.94 4940.30 32592.70 2004-02-04 06:59:00.000 035 32203.80 68.96 4940.40 32592.60 2004-02-04 07:00:00.000 035 32203.30 68.97 4940.50 32592.00 2004-02-04 07:01:00.000 035 32203.40 68.97 4940.60 32592.10 2004-02-04 07:02:00.000 035 32203.40 68.98 4940.70 32592.20 2004-02-04 07:03:00.000 035 32203.10 68.94 4940.80 32591.80 2004-02-04 07:04:00.000 035 32203.50 68.95 4940.90 32592.30 2004-02-04 07:05:00.000 035 32203.80 68.91 4941.00 32592.60 2004-02-04 07:06:00.000 035 32204.10 68.86 4941.10 32592.90 2004-02-04 07:07:00.000 035 32203.60 68.80 4941.20 32592.50 2004-02-04 07:08:00.000 035 32203.40 68.80 4941.20 32592.20 2004-02-04 07:09:00.000 035 32203.50 68.85 4941.20 32592.30 2004-02-04 07:10:00.000 035 32203.40 68.87 4941.20 32592.20 2004-02-04 07:11:00.000 035 32202.90 68.89 4941.20 32591.60 2004-02-04 07:12:00.000 035 32203.10 68.92 4941.20 32591.80 2004-02-04 07:13:00.000 035 32203.60 68.97 4941.20 32592.40 2004-02-04 07:14:00.000 035 32203.90 68.96 4941.20 32592.80 2004-02-04 07:15:00.000 035 32203.80 68.94 4941.30 32592.70 2004-02-04 07:16:00.000 035 32204.00 68.98 4941.40 32592.70 2004-02-04 07:17:00.000 035 32203.90 69.02 4941.50 32592.70 2004-02-04 07:18:00.000 035 32203.90 69.02 4941.60 32592.80 2004-02-04 07:19:00.000 035 32203.50 69.02 4941.70 32592.30 2004-02-04 07:20:00.000 035 32203.70 69.00 4941.70 32592.70 2004-02-04 07:21:00.000 035 32203.30 68.96 4941.80 32592.30 2004-02-04 07:22:00.000 035 32203.00 68.98 4941.90 32591.90 2004-02-04 07:23:00.000 035 32202.90 69.02 4942.00 32591.70 2004-02-04 07:24:00.000 035 32202.60 68.99 4942.00 32591.50 2004-02-04 07:25:00.000 035 32202.10 68.97 4942.10 32590.90 2004-02-04 07:26:00.000 035 32201.90 68.98 4942.20 32590.90 2004-02-04 07:27:00.000 035 32201.60 68.93 4942.30 32590.60 2004-02-04 07:28:00.000 035 32201.20 68.90 4942.40 32590.30 2004-02-04 07:29:00.000 035 32201.10 68.88 4942.50 32590.10 2004-02-04 07:30:00.000 035 32200.90 68.88 4942.50 32589.90 2004-02-04 07:31:00.000 035 32200.80 68.87 4942.50 32589.90 2004-02-04 07:32:00.000 035 32200.60 68.87 4942.40 32589.60 2004-02-04 07:33:00.000 035 32200.50 68.87 4942.50 32589.60 2004-02-04 07:34:00.000 035 32200.60 68.87 4942.40 32589.70 2004-02-04 07:35:00.000 035 32200.60 68.82 4942.40 32589.50 2004-02-04 07:36:00.000 035 32200.60 68.81 4942.30 32589.60 2004-02-04 07:37:00.000 035 32200.80 68.79 4942.10 32589.80 2004-02-04 07:38:00.000 035 32201.30 68.68 4942.00 32590.20 2004-02-04 07:39:00.000 035 32200.70 68.70 4941.80 32589.40 2004-02-04 07:40:00.000 035 32200.90 68.69 4941.60 32589.80 2004-02-04 07:41:00.000 035 32200.70 68.75 4941.40 32589.60 2004-02-04 07:42:00.000 035 32201.00 68.77 4941.30 32589.80 2004-02-04 07:43:00.000 035 32201.20 68.75 4941.20 32590.10 2004-02-04 07:44:00.000 035 32201.90 68.71 4941.10 32590.90 2004-02-04 07:45:00.000 035 32202.00 68.69 4940.80 32590.70 2004-02-04 07:46:00.000 035 32202.10 68.70 4940.60 32590.80 2004-02-04 07:47:00.000 035 32202.10 68.70 4940.50 32590.70 2004-02-04 07:48:00.000 035 32202.10 68.75 4940.30 32590.80 2004-02-04 07:49:00.000 035 32201.50 68.77 4940.20 32590.00 2004-02-04 07:50:00.000 035 32201.40 68.74 4940.10 32590.00 2004-02-04 07:51:00.000 035 32201.30 68.79 4940.00 32589.90 2004-02-04 07:52:00.000 035 32200.90 68.86 4939.90 32589.60 2004-02-04 07:53:00.000 035 32200.50 68.89 4939.90 32589.10 2004-02-04 07:54:00.000 035 32200.40 68.92 4939.90 32589.00 2004-02-04 07:55:00.000 035 32200.60 68.92 4939.90 32589.30 2004-02-04 07:56:00.000 035 32201.20 68.92 4939.80 32589.90 2004-02-04 07:57:00.000 035 32201.60 68.98 4939.80 32590.30 2004-02-04 07:58:00.000 035 32201.80 68.98 4939.70 32590.50 2004-02-04 07:59:00.000 035 32201.90 68.99 4939.60 32590.50 2004-02-04 08:00:00.000 035 32201.90 69.09 4939.60 32590.60 2004-02-04 08:01:00.000 035 32202.60 69.16 4939.60 32591.30 2004-02-04 08:02:00.000 035 32203.70 69.13 4939.60 32592.40 2004-02-04 08:03:00.000 035 32204.70 69.02 4939.60 32593.40 2004-02-04 08:04:00.000 035 32204.80 68.89 4939.50 32593.40 2004-02-04 08:05:00.000 035 32204.20 68.92 4939.40 32592.70 2004-02-04 08:06:00.000 035 32204.10 68.97 4939.30 32592.70 2004-02-04 08:07:00.000 035 32204.50 69.01 4939.10 32592.90 2004-02-04 08:08:00.000 035 32205.30 68.99 4939.00 32593.90 2004-02-04 08:09:00.000 035 32205.70 68.95 4938.90 32594.10 2004-02-04 08:10:00.000 035 32205.80 68.92 4938.60 32594.20 2004-02-04 08:11:00.000 035 32206.40 68.83 4938.50 32594.80 2004-02-04 08:12:00.000 035 32206.50 68.76 4938.20 32594.90 2004-02-04 08:13:00.000 035 32206.40 68.77 4938.00 32594.80 2004-02-04 08:14:00.000 035 32205.90 68.77 4937.70 32594.20 2004-02-04 08:15:00.000 035 32206.10 68.71 4937.50 32594.40 2004-02-04 08:16:00.000 035 32205.80 68.71 4937.40 32594.10 2004-02-04 08:17:00.000 035 32205.90 68.67 4937.20 32594.10 2004-02-04 08:18:00.000 035 32205.70 68.65 4937.10 32593.90 2004-02-04 08:19:00.000 035 32205.30 68.73 4936.90 32593.20 2004-02-04 08:20:00.000 035 32205.60 68.69 4936.80 32593.60 2004-02-04 08:21:00.000 035 32206.10 68.65 4936.70 32594.40 2004-02-04 08:22:00.000 035 32206.40 68.60 4936.60 32594.50 2004-02-04 08:23:00.000 035 32206.10 68.57 4936.40 32594.10 2004-02-04 08:24:00.000 035 32205.80 68.59 4936.20 32594.00 2004-02-04 08:25:00.000 035 32205.90 68.58 4936.10 32594.00 2004-02-04 08:26:00.000 035 32205.90 68.53 4935.90 32593.90 2004-02-04 08:27:00.000 035 32206.50 68.53 4935.80 32594.40 2004-02-04 08:28:00.000 035 32206.60 68.54 4935.60 32594.60 2004-02-04 08:29:00.000 035 32206.90 68.58 4935.40 32594.90 2004-02-04 08:30:00.000 035 32207.30 68.56 4935.30 32595.20 2004-02-04 08:31:00.000 035 32207.80 68.54 4935.20 32595.70 2004-02-04 08:32:00.000 035 32207.60 68.54 4935.00 32595.50 2004-02-04 08:33:00.000 035 32208.10 68.58 4934.80 32596.10 2004-02-04 08:34:00.000 035 32208.40 68.59 4934.60 32596.20 2004-02-04 08:35:00.000 035 32208.40 68.69 4934.50 32596.10 2004-02-04 08:36:00.000 035 32208.20 68.79 4934.40 32595.90 2004-02-04 08:37:00.000 035 32208.20 68.81 4934.40 32595.90 2004-02-04 08:38:00.000 035 32208.50 68.82 4934.50 32596.20 2004-02-04 08:39:00.000 035 32208.80 68.79 4934.40 32596.50 2004-02-04 08:40:00.000 035 32209.40 68.74 4934.40 32597.10 2004-02-04 08:41:00.000 035 32210.00 68.76 4934.30 32597.80 2004-02-04 08:42:00.000 035 32210.40 68.73 4934.20 32598.20 2004-02-04 08:43:00.000 035 32211.00 68.73 4934.00 32598.70 2004-02-04 08:44:00.000 035 32211.40 68.73 4933.80 32599.20 2004-02-04 08:45:00.000 035 32211.60 68.74 4933.60 32599.30 2004-02-04 08:46:00.000 035 32211.50 68.80 4933.40 32599.20 2004-02-04 08:47:00.000 035 32211.30 68.83 4933.30 32599.00 2004-02-04 08:48:00.000 035 32211.10 68.85 4933.20 32599.00 2004-02-04 08:49:00.000 035 32211.40 68.87 4933.20 32599.20 2004-02-04 08:50:00.000 035 32211.40 68.88 4933.20 32599.10 2004-02-04 08:51:00.000 035 32211.20 68.90 4933.10 32598.80 2004-02-04 08:52:00.000 035 32211.60 68.89 4933.10 32599.30 2004-02-04 08:53:00.000 035 32211.70 68.83 4933.10 32599.30 2004-02-04 08:54:00.000 035 32211.90 68.89 4933.00 32599.40 2004-02-04 08:55:00.000 035 32212.00 68.86 4932.90 32599.60 2004-02-04 08:56:00.000 035 32212.00 68.85 4932.80 32599.60 2004-02-04 08:57:00.000 035 32212.60 68.80 4932.70 32599.90 2004-02-04 08:58:00.000 035 32213.80 68.72 4932.60 32601.30 2004-02-04 08:59:00.000 035 32214.80 68.70 4932.40 32602.10 2004-02-04 09:00:00.000 035 32215.80 68.69 4932.10 32603.20 2004-02-04 09:01:00.000 035 32216.40 68.67 4931.80 32603.70 2004-02-04 09:02:00.000 035 32216.50 68.69 4931.60 32603.70 2004-02-04 09:03:00.000 035 32215.90 68.71 4931.30 32603.10 2004-02-04 09:04:00.000 035 32215.30 68.72 4931.10 32602.50 2004-02-04 09:05:00.000 035 32214.20 68.80 4930.90 32601.20 2004-02-04 09:06:00.000 035 32213.90 68.81 4930.80 32601.00 2004-02-04 09:07:00.000 035 32214.10 68.75 4930.70 32601.20 2004-02-04 09:08:00.000 035 32214.30 68.73 4930.60 32601.50 2004-02-04 09:09:00.000 035 32214.80 68.71 4930.50 32601.90 2004-02-04 09:10:00.000 035 32215.50 68.68 4930.30 32602.60 2004-02-04 09:11:00.000 035 32215.50 68.70 4930.10 32602.60 2004-02-04 09:12:00.000 035 32215.50 68.77 4929.90 32602.80 2004-02-04 09:13:00.000 035 32215.30 68.78 4929.80 32602.50 2004-02-04 09:14:00.000 035 32214.70 68.84 4929.70 32601.70 2004-02-04 09:15:00.000 035 32214.50 68.86 4929.60 32601.50 2004-02-04 09:16:00.000 035 32214.50 68.88 4929.60 32601.60 2004-02-04 09:17:00.000 035 32214.50 68.88 4929.70 32601.50 2004-02-04 09:18:00.000 035 32214.30 68.84 4929.70 32601.50 2004-02-04 09:19:00.000 035 32214.80 68.81 4929.70 32602.00 2004-02-04 09:20:00.000 035 32214.90 68.80 4929.70 32602.00 2004-02-04 09:21:00.000 035 32215.70 68.73 4929.60 32602.70 2004-02-04 09:22:00.000 035 32216.10 68.74 4929.40 32603.20 2004-02-04 09:23:00.000 035 32216.30 68.75 4929.30 32603.10 2004-02-04 09:24:00.000 035 32215.90 68.81 4929.10 32603.00 2004-02-04 09:25:00.000 035 32215.60 68.86 4929.00 32602.60 2004-02-04 09:26:00.000 035 32215.50 68.89 4928.90 32602.50 2004-02-04 09:27:00.000 035 32215.70 68.90 4928.80 32602.70 2004-02-04 09:28:00.000 035 32215.30 68.87 4928.80 32602.20 2004-02-04 09:29:00.000 035 32215.00 68.82 4928.80 32602.00 2004-02-04 09:30:00.000 035 32215.20 68.79 4928.70 32602.20 2004-02-04 09:31:00.000 035 32215.10 68.82 4928.60 32602.10 2004-02-04 09:32:00.000 035 32214.50 68.91 4928.50 32601.40 2004-02-04 09:33:00.000 035 32213.90 69.02 4928.40 32600.80 2004-02-04 09:34:00.000 035 32214.20 69.07 4928.40 32601.30 2004-02-04 09:35:00.000 035 32214.60 69.10 4928.50 32601.70 2004-02-04 09:36:00.000 035 32215.00 69.13 4928.50 32601.90 2004-02-04 09:37:00.000 035 32215.10 69.14 4928.50 32601.90 2004-02-04 09:38:00.000 035 32215.40 69.14 4928.50 32602.40 2004-02-04 09:39:00.000 035 32216.20 69.11 4928.40 32603.30 2004-02-04 09:40:00.000 035 32216.80 69.11 4928.40 32603.70 2004-02-04 09:41:00.000 035 32216.80 69.12 4928.20 32603.70 2004-02-04 09:42:00.000 035 32216.90 69.11 4928.20 32603.70 2004-02-04 09:43:00.000 035 32216.90 69.12 4928.10 32603.60 2004-02-04 09:44:00.000 035 32217.20 69.11 4928.00 32604.30 2004-02-04 09:45:00.000 035 32217.00 69.13 4928.00 32603.90 2004-02-04 09:46:00.000 035 32216.90 69.14 4927.90 32603.70 2004-02-04 09:47:00.000 035 32217.00 69.16 4927.90 32603.80 2004-02-04 09:48:00.000 035 32217.60 69.14 4927.90 32604.40 2004-02-04 09:49:00.000 035 32218.10 69.09 4927.80 32605.10 2004-02-04 09:50:00.000 035 32218.20 69.06 4927.70 32605.00 2004-02-04 09:51:00.000 035 32218.10 69.02 4927.60 32604.90 2004-02-04 09:52:00.000 035 32218.30 69.00 4927.50 32605.10 2004-02-04 09:53:00.000 035 32218.30 68.96 4927.30 32604.90 2004-02-04 09:54:00.000 035 32218.50 68.93 4927.20 32605.20 2004-02-04 09:55:00.000 035 32218.10 68.92 4927.00 32604.70 2004-02-04 09:56:00.000 035 32218.00 68.90 4926.90 32604.60 2004-02-04 09:57:00.000 035 32217.90 68.90 4926.80 32604.40 2004-02-04 09:58:00.000 035 32217.90 68.91 4926.70 32604.50 2004-02-04 09:59:00.000 035 32217.80 68.90 4926.60 32604.40 2004-02-04 10:00:00.000 035 32217.80 68.90 4926.40 32604.40 2004-02-04 10:01:00.000 035 32217.60 68.90 4926.40 32604.00 2004-02-04 10:02:00.000 035 32218.20 68.87 4926.20 32604.70 2004-02-04 10:03:00.000 035 32218.10 68.85 4926.10 32604.60 2004-02-04 10:04:00.000 035 32218.20 68.85 4925.90 32604.70 2004-02-04 10:05:00.000 035 32218.20 68.84 4925.80 32604.70 2004-02-04 10:06:00.000 035 32217.90 68.84 4925.70 32604.20 2004-02-04 10:07:00.000 035 32218.20 68.84 4925.60 32604.60 2004-02-04 10:08:00.000 035 32217.80 68.87 4925.40 32604.30 2004-02-04 10:09:00.000 035 32218.10 68.89 4925.30 32604.50 2004-02-04 10:10:00.000 035 32217.90 68.92 4925.20 32604.40 2004-02-04 10:11:00.000 035 32218.00 68.93 4925.10 32604.30 2004-02-04 10:12:00.000 035 32218.20 68.93 4925.00 32604.80 2004-02-04 10:13:00.000 035 32218.70 68.91 4924.90 32605.00 2004-02-04 10:14:00.000 035 32219.20 68.88 4924.70 32605.50 2004-02-04 10:15:00.000 035 32219.70 68.85 4924.50 32606.00 2004-02-04 10:16:00.000 035 32220.20 68.82 4924.30 32606.50 2004-02-04 10:17:00.000 035 32221.00 68.78 4924.00 32607.30 2004-02-04 10:18:00.000 035 32221.60 68.74 4923.70 32607.60 2004-02-04 10:19:00.000 035 32222.20 68.68 4923.40 32608.20 2004-02-04 10:20:00.000 035 32222.00 68.69 4923.10 32607.90 2004-02-04 10:21:00.000 035 32222.20 68.68 4922.80 32608.10 2004-02-04 10:22:00.000 035 32222.40 68.69 4922.50 32608.40 2004-02-04 10:23:00.000 035 32222.60 68.68 4922.20 32608.60 2004-02-04 10:24:00.000 035 32223.10 68.64 4922.00 32609.10 2004-02-04 10:25:00.000 035 32223.70 68.58 4921.80 32609.60 2004-02-04 10:26:00.000 035 32224.00 68.53 4921.50 32609.70 2004-02-04 10:27:00.000 035 32224.40 68.50 4921.30 32609.90 2004-02-04 10:28:00.000 035 32224.40 68.50 4921.00 32610.00 2004-02-04 10:29:00.000 035 32224.70 68.51 4920.70 32610.30 2004-02-04 10:30:00.000 035 32225.00 68.52 4920.50 32610.60 2004-02-04 10:31:00.000 035 32225.40 68.54 4920.20 32610.80 2004-02-04 10:32:00.000 035 32225.70 68.55 4920.00 32611.10 2004-02-04 10:33:00.000 035 32225.80 68.55 4919.80 32611.20 2004-02-04 10:34:00.000 035 32225.90 68.57 4919.70 32611.40 2004-02-04 10:35:00.000 035 32225.90 68.59 4919.50 32611.30 2004-02-04 10:36:00.000 035 32225.90 68.61 4919.30 32611.30 2004-02-04 10:37:00.000 035 32225.90 68.62 4919.30 32611.30 2004-02-04 10:38:00.000 035 32225.80 68.64 4919.20 32611.10 2004-02-04 10:39:00.000 035 32226.10 68.64 4919.10 32611.60 2004-02-04 10:40:00.000 035 32227.00 68.63 4919.00 32612.40 2004-02-04 10:41:00.000 035 32227.70 68.61 4918.80 32613.10 2004-02-04 10:42:00.000 035 32228.00 68.58 4918.60 32613.20 2004-02-04 10:43:00.000 035 32228.80 68.58 4918.30 32614.00 2004-02-04 10:44:00.000 035 32229.80 68.56 4917.90 32615.10 2004-02-04 10:45:00.000 035 32232.20 68.42 4917.50 32617.30 2004-02-04 10:46:00.000 035 32234.20 68.23 4917.00 32619.30 2004-02-04 10:47:00.000 035 32235.50 68.07 4916.30 32620.30 2004-02-04 10:48:00.000 035 32236.40 67.97 4915.40 32620.90 2004-02-04 10:49:00.000 035 32237.10 67.92 4914.60 32621.60 2004-02-04 10:50:00.000 035 32237.30 67.86 4913.70 32621.60 2004-02-04 10:51:00.000 035 32236.60 67.85 4913.00 32620.40 2004-02-04 10:52:00.000 035 32235.60 67.79 4912.30 32619.60 2004-02-04 10:53:00.000 035 32234.00 67.82 4911.80 32617.70 2004-02-04 10:54:00.000 035 32232.20 67.93 4911.50 32616.10 2004-02-04 10:55:00.000 035 32230.30 68.06 4911.30 32614.00 2004-02-04 10:56:00.000 035 32228.80 68.21 4911.20 32612.80 2004-02-04 10:57:00.000 035 32228.00 68.32 4911.30 32611.90 2004-02-04 10:58:00.000 035 32227.60 68.42 4911.50 32611.50 2004-02-04 10:59:00.000 035 32226.80 68.50 4911.80 32610.80 2004-02-04 11:00:00.000 035 32226.10 68.57 4912.20 32610.40 2004-02-04 11:01:00.000 035 32225.60 68.60 4912.40 32610.10 2004-02-04 11:02:00.000 035 32225.10 68.65 4912.70 32609.60 2004-02-04 11:03:00.000 035 32224.50 68.70 4913.00 32608.90 2004-02-04 11:04:00.000 035 32224.50 68.69 4913.30 32609.20 2004-02-04 11:05:00.000 035 32224.60 68.66 4913.50 32609.00 2004-02-04 11:06:00.000 035 32225.10 68.61 4913.70 32609.60 2004-02-04 11:07:00.000 035 32224.90 68.56 4913.80 32609.50 2004-02-04 11:08:00.000 035 32224.60 68.55 4913.90 32609.00 2004-02-04 11:09:00.000 035 32224.90 68.51 4913.90 32609.40 2004-02-04 11:10:00.000 035 32225.20 68.49 4913.80 32609.90 2004-02-04 11:11:00.000 035 32225.60 68.47 4913.70 32610.10 2004-02-04 11:12:00.000 035 32225.70 68.45 4913.60 32610.10 2004-02-04 11:13:00.000 035 32225.80 68.44 4913.40 32610.10 2004-02-04 11:14:00.000 035 32226.30 68.41 4913.30 32610.70 2004-02-04 11:15:00.000 035 32226.70 68.40 4913.00 32611.10 2004-02-04 11:16:00.000 035 32227.50 68.34 4912.70 32611.70 2004-02-04 11:17:00.000 035 32228.10 68.30 4912.20 32612.20 2004-02-04 11:18:00.000 035 32228.80 68.28 4911.60 32613.00 2004-02-04 11:19:00.000 035 32229.20 68.27 4910.90 32613.40 2004-02-04 11:20:00.000 035 32229.80 68.32 4910.20 32613.40 2004-02-04 11:21:00.000 035 32230.10 68.34 4909.70 32614.00 2004-02-04 11:22:00.000 035 32230.50 68.35 4909.20 32614.10 2004-02-04 11:23:00.000 035 32231.10 68.35 4908.90 32614.70 2004-02-04 11:24:00.000 035 32232.10 68.35 4908.50 32615.70 2004-02-04 11:25:00.000 035 32233.70 68.28 4908.20 32617.20 2004-02-04 11:26:00.000 035 32234.80 68.16 4907.90 32618.20 2004-02-04 11:27:00.000 035 32234.50 68.10 4907.40 32617.90 2004-02-04 11:28:00.000 035 32235.40 68.00 4907.00 32618.90 2004-02-04 11:29:00.000 035 32236.90 67.85 4906.60 32620.30 2004-02-04 11:30:00.000 035 32238.00 67.72 4906.00 32621.30 2004-02-04 11:31:00.000 035 32238.20 67.66 4905.40 32621.00 2004-02-04 11:32:00.000 035 32238.00 67.67 4904.80 32620.90 2004-02-04 11:33:00.000 035 32237.70 67.71 4904.30 32620.60 2004-02-04 11:34:00.000 035 32237.70 67.71 4903.80 32620.30 2004-02-04 11:35:00.000 035 32237.80 67.71 4903.50 32620.60 2004-02-04 11:36:00.000 035 32238.20 67.75 4903.10 32620.90 2004-02-04 11:37:00.000 035 32238.50 67.79 4902.80 32621.20 2004-02-04 11:38:00.000 035 32239.20 67.76 4902.50 32621.80 2004-02-04 11:39:00.000 035 32239.20 67.77 4902.20 32621.70 2004-02-04 11:40:00.000 035 32239.20 67.84 4902.00 32621.80 2004-02-04 11:41:00.000 035 32239.10 67.87 4901.80 32621.50 2004-02-04 11:42:00.000 035 32238.70 67.90 4901.70 32621.20 2004-02-04 11:43:00.000 035 32238.50 67.90 4901.60 32621.00 2004-02-04 11:44:00.000 035 32238.20 67.90 4901.60 32620.70 2004-02-04 11:45:00.000 035 32237.80 67.89 4901.70 32620.20 2004-02-04 11:46:00.000 035 32238.50 67.79 4901.70 32620.80 2004-02-04 11:47:00.000 035 32238.70 67.77 4901.70 32621.00 2004-02-04 11:48:00.000 035 32238.90 67.71 4901.60 32621.40 2004-02-04 11:49:00.000 035 32237.70 67.73 4901.50 32619.70 2004-02-04 11:50:00.000 035 32236.70 67.77 4901.60 32619.00 2004-02-04 11:51:00.000 035 32236.20 67.67 4901.70 32618.50 2004-02-04 11:52:00.000 035 32234.90 67.70 4901.80 32617.40 2004-02-04 11:53:00.000 035 32233.40 67.77 4901.90 32615.90 2004-02-04 11:54:00.000 035 32231.80 67.94 4902.10 32614.30 2004-02-04 11:55:00.000 035 32230.60 68.04 4902.50 32613.40 2004-02-04 11:56:00.000 035 32231.10 67.99 4903.00 32614.00 2004-02-04 11:57:00.000 035 32230.60 68.03 4903.40 32613.30 2004-02-04 11:58:00.000 035 32229.90 68.12 4903.80 32612.90 2004-02-04 11:59:00.000 035 32230.20 68.09 4904.20 32613.30 2004-02-04 12:00:00.000 035 32230.50 67.98 4904.70 32613.60 2004-02-04 12:01:00.000 035 32230.00 67.94 4904.90 32612.90 2004-02-04 12:02:00.000 035 32228.80 67.96 4905.20 32612.00 2004-02-04 12:03:00.000 035 32228.70 67.91 4905.50 32611.90 2004-02-04 12:04:00.000 035 32228.80 67.87 4905.80 32611.90 2004-02-04 12:05:00.000 035 32228.10 67.95 4906.00 32611.30 2004-02-04 12:06:00.000 035 32227.80 68.03 4906.20 32611.00 2004-02-04 12:07:00.000 035 32227.40 68.10 4906.50 32610.70 2004-02-04 12:08:00.000 035 32226.80 68.19 4906.80 32610.20 2004-02-04 12:09:00.000 035 32227.10 68.18 4907.10 32610.60 2004-02-04 12:10:00.000 035 32227.30 68.16 4907.50 32610.80 2004-02-04 12:11:00.000 035 32227.60 68.11 4907.70 32611.20 2004-02-04 12:12:00.000 035 32227.50 68.11 4908.00 32611.00 2004-02-04 12:13:00.000 035 32227.40 68.09 4908.20 32611.00 2004-02-04 12:14:00.000 035 32227.60 68.05 4908.30 32611.20 2004-02-04 12:15:00.000 035 32227.50 68.01 4908.50 32611.10 2004-02-04 12:16:00.000 035 32227.40 68.03 4908.50 32611.20 2004-02-04 12:17:00.000 035 32227.80 68.02 4908.60 32611.50 2004-02-04 12:18:00.000 035 32228.60 67.99 4908.60 32612.30 2004-02-04 12:19:00.000 035 32229.40 67.96 4908.60 32612.80 2004-02-04 12:20:00.000 035 32229.30 68.00 4908.50 32612.90 2004-02-04 12:21:00.000 035 32229.00 68.02 4908.40 32612.60 2004-02-04 12:22:00.000 035 32229.60 67.94 4908.40 32613.20 2004-02-04 12:23:00.000 035 32230.20 67.84 4908.30 32613.80 2004-02-04 12:24:00.000 035 32229.80 67.83 4908.10 32613.30 2004-02-04 12:25:00.000 035 32229.70 67.83 4907.90 32613.30 2004-02-04 12:26:00.000 035 32229.60 67.85 4907.70 32612.90 2004-02-04 12:27:00.000 035 32229.60 67.85 4907.60 32613.10 2004-02-04 12:28:00.000 035 32229.90 67.83 4907.40 32613.30 2004-02-04 12:29:00.000 035 32229.70 67.79 4907.20 32613.10 2004-02-04 12:30:00.000 035 32229.70 67.77 4907.00 32613.00 2004-02-04 12:31:00.000 035 32229.90 67.77 4906.90 32613.20 2004-02-04 12:32:00.000 035 32229.90 67.74 4906.70 32613.30 2004-02-04 12:33:00.000 035 32229.50 67.73 4906.50 32612.80 2004-02-04 12:34:00.000 035 32229.30 67.71 4906.30 32612.60 2004-02-04 12:35:00.000 035 32229.40 67.69 4906.10 32612.60 2004-02-04 12:36:00.000 035 32229.70 67.69 4905.90 32612.80 2004-02-04 12:37:00.000 035 32229.80 67.66 4905.80 32612.90 2004-02-04 12:38:00.000 035 32229.60 67.63 4905.60 32612.80 2004-02-04 12:39:00.000 035 32228.70 67.68 4905.50 32611.70 2004-02-04 12:40:00.000 035 32227.10 67.78 4905.40 32610.10 2004-02-04 12:41:00.000 035 32226.40 67.86 4905.50 32609.70 2004-02-04 12:42:00.000 035 32226.20 67.86 4905.60 32609.40 2004-02-04 12:43:00.000 035 32226.50 67.80 4905.80 32609.70 2004-02-04 12:44:00.000 035 32226.50 67.78 4905.90 32609.90 2004-02-04 12:45:00.000 035 32226.10 67.80 4906.00 32609.40 2004-02-04 12:46:00.000 035 32225.50 67.86 4906.10 32608.80 2004-02-04 12:47:00.000 035 32225.20 67.92 4906.20 32608.50 2004-02-04 12:48:00.000 035 32224.50 67.98 4906.40 32607.80 2004-02-04 12:49:00.000 035 32223.80 68.02 4906.60 32607.20 2004-02-04 12:50:00.000 035 32223.30 67.98 4906.90 32606.60 2004-02-04 12:51:00.000 035 32222.90 67.96 4907.20 32606.30 2004-02-04 12:52:00.000 035 32222.80 67.94 4907.50 32606.30 2004-02-04 12:53:00.000 035 32222.30 67.95 4907.60 32606.00 2004-02-04 12:54:00.000 035 32221.90 67.97 4907.80 32605.60 2004-02-04 12:55:00.000 035 32222.20 67.93 4908.00 32605.90 2004-02-04 12:56:00.000 035 32222.60 67.87 4908.10 32606.30 2004-02-04 12:57:00.000 035 32222.60 67.85 4908.20 32606.20 2004-02-04 12:58:00.000 035 32222.40 67.82 4908.20 32606.00 2004-02-04 12:59:00.000 035 32222.00 67.84 4908.20 32605.70 2004-02-04 13:00:00.000 035 32221.80 67.88 4908.20 32605.30 2004-02-04 13:01:00.000 035 32221.70 67.90 4908.20 32605.40 2004-02-04 13:02:00.000 035 32221.50 67.92 4908.20 32605.30 2004-02-04 13:03:00.000 035 32221.40 67.90 4908.30 32605.10 2004-02-04 13:04:00.000 035 32220.50 67.95 4908.40 32604.10 2004-02-04 13:05:00.000 035 32219.60 67.97 4908.50 32603.40 2004-02-04 13:06:00.000 035 32219.30 68.03 4908.70 32603.10 2004-02-04 13:07:00.000 035 32219.30 68.02 4908.90 32602.90 2004-02-04 13:08:00.000 035 32219.40 68.02 4909.10 32603.20 2004-02-04 13:09:00.000 035 32219.20 68.01 4909.20 32603.20 2004-02-04 13:10:00.000 035 32219.40 67.97 4909.40 32603.40 2004-02-04 13:11:00.000 035 32218.60 67.96 4909.50 32602.50 2004-02-04 13:12:00.000 035 32217.40 68.04 4909.60 32601.40 2004-02-04 13:13:00.000 035 32217.60 68.05 4909.80 32601.50 2004-02-04 13:14:00.000 035 32218.70 67.96 4909.90 32602.90 2004-02-04 13:15:00.000 035 32219.00 67.98 4909.90 32603.10 2004-02-04 13:16:00.000 035 32219.50 68.00 4909.90 32603.50 2004-02-04 13:17:00.000 035 32220.10 67.99 4909.80 32604.10 2004-02-04 13:18:00.000 035 32220.30 67.93 4909.80 32604.30 2004-02-04 13:19:00.000 035 32219.60 67.88 4909.70 32603.40 2004-02-04 13:20:00.000 035 32219.40 67.85 4909.60 32603.30 2004-02-04 13:21:00.000 035 32219.50 67.76 4909.50 32603.60 2004-02-04 13:22:00.000 035 32219.60 67.69 4909.30 32603.50 2004-02-04 13:23:00.000 035 32220.10 67.66 4909.10 32604.00 2004-02-04 13:24:00.000 035 32219.80 67.72 4908.90 32603.50 2004-02-04 13:25:00.000 035 32219.80 67.73 4908.70 32603.60 2004-02-04 13:26:00.000 035 32219.70 67.76 4908.60 32603.40 2004-02-04 13:27:00.000 035 32219.60 67.81 4908.40 32603.20 2004-02-04 13:28:00.000 035 32219.30 67.83 4908.40 32602.90 2004-02-04 13:29:00.000 035 32218.90 67.86 4908.40 32602.50 2004-02-04 13:30:00.000 035 32219.10 67.85 4908.40 32602.90 2004-02-04 13:31:00.000 035 32218.70 67.85 4908.50 32602.50 2004-02-04 13:32:00.000 035 32218.10 67.90 4908.60 32601.70 2004-02-04 13:33:00.000 035 32217.70 67.95 4908.70 32601.50 2004-02-04 13:34:00.000 035 32217.40 67.95 4908.80 32601.30 2004-02-04 13:35:00.000 035 32217.50 67.92 4909.00 32601.30 2004-02-04 13:36:00.000 035 32217.80 67.90 4909.10 32601.90 2004-02-04 13:37:00.000 035 32218.10 67.86 4909.20 32602.10 2004-02-04 13:38:00.000 035 32218.00 67.87 4909.20 32601.90 2004-02-04 13:39:00.000 035 32217.60 67.90 4909.20 32601.40 2004-02-04 13:40:00.000 035 32217.10 67.98 4909.30 32601.00 2004-02-04 13:41:00.000 035 32216.80 68.02 4909.30 32600.70 2004-02-04 13:42:00.000 035 32216.70 68.02 4909.40 32600.60 2004-02-04 13:43:00.000 035 32216.20 68.05 4909.50 32600.30 2004-02-04 13:44:00.000 035 32215.70 68.10 4909.60 32599.80 2004-02-04 13:45:00.000 035 32216.50 68.01 4909.80 32600.50 2004-02-04 13:46:00.000 035 32217.00 67.83 4909.90 32601.10 2004-02-04 13:47:00.000 035 32216.60 67.78 4909.90 32600.60 2004-02-04 13:48:00.000 035 32215.90 67.80 4909.90 32599.90 2004-02-04 13:49:00.000 035 32214.70 67.92 4909.80 32598.60 2004-02-04 13:50:00.000 035 32214.40 67.93 4909.90 32598.60 2004-02-04 13:51:00.000 035 32214.40 67.93 4910.00 32598.50 2004-02-04 13:52:00.000 035 32213.90 68.03 4910.00 32597.90 2004-02-04 13:53:00.000 035 32213.40 68.09 4910.20 32597.50 2004-02-04 13:54:00.000 035 32213.10 68.13 4910.30 32597.20 2004-02-04 13:55:00.000 035 32213.10 68.15 4910.50 32597.20 2004-02-04 13:56:00.000 035 32212.80 68.18 4910.70 32597.20 2004-02-04 13:57:00.000 035 32212.90 68.14 4910.90 32597.20 2004-02-04 13:58:00.000 035 32212.40 68.11 4911.10 32596.50 2004-02-04 13:59:00.000 035 32211.50 68.17 4911.20 32595.80 2004-02-04 14:00:00.000 035 32210.50 68.18 4911.50 32594.80 2004-02-04 14:01:00.000 035 32210.40 68.16 4911.70 32595.00 2004-02-04 14:02:00.000 035 32210.60 68.11 4911.90 32595.10 2004-02-04 14:03:00.000 035 32210.30 68.09 4912.00 32594.70 2004-02-04 14:04:00.000 035 32209.90 68.06 4912.10 32594.30 2004-02-04 14:05:00.000 035 32209.60 68.04 4912.10 32594.00 2004-02-04 14:06:00.000 035 32209.70 67.98 4912.10 32594.20 2004-02-04 14:07:00.000 035 32209.60 67.97 4912.10 32594.10 2004-02-04 14:08:00.000 035 32209.10 67.99 4912.10 32593.30 2004-02-04 14:09:00.000 035 32209.20 67.97 4912.00 32593.60 2004-02-04 14:10:00.000 035 32209.50 67.90 4912.00 32593.90 2004-02-04 14:11:00.000 035 32209.10 67.92 4911.90 32593.50 2004-02-04 14:12:00.000 035 32208.80 67.92 4911.80 32593.10 2004-02-04 14:13:00.000 035 32208.80 67.86 4911.70 32593.40 2004-02-04 14:14:00.000 035 32208.30 67.87 4911.70 32592.70 2004-02-04 14:15:00.000 035 32208.00 67.89 4911.60 32592.40 2004-02-04 14:16:00.000 035 32207.60 67.88 4911.60 32592.00 2004-02-04 14:17:00.000 035 32207.10 67.86 4911.60 32591.50 2004-02-04 14:18:00.000 035 32206.40 67.90 4911.60 32590.70 2004-02-04 14:19:00.000 035 32206.10 67.85 4911.70 32590.50 2004-02-04 14:20:00.000 035 32206.00 67.82 4911.80 32590.40 2004-02-04 14:21:00.000 035 32205.50 67.83 4911.80 32589.80 2004-02-04 14:22:00.000 035 32204.60 67.87 4911.90 32589.00 2004-02-04 14:23:00.000 035 32203.60 67.94 4912.00 32588.00 2004-02-04 14:24:00.000 035 32202.70 67.98 4912.20 32587.10 2004-02-04 14:25:00.000 035 32202.10 67.99 4912.40 32586.80 2004-02-04 14:26:00.000 035 32201.70 67.99 4912.60 32586.40 2004-02-04 14:27:00.000 035 32201.30 67.98 4912.80 32585.90 2004-02-04 14:28:00.000 035 32201.10 67.98 4913.00 32585.80 2004-02-04 14:29:00.000 035 32200.80 68.00 4913.20 32585.40 2004-02-04 14:30:00.000 035 32201.10 67.96 4913.30 32586.00 2004-02-04 14:31:00.000 035 32201.00 67.94 4913.40 32585.80 2004-02-04 14:32:00.000 035 32200.70 68.00 4913.50 32585.40 2004-02-04 14:33:00.000 035 32200.30 68.02 4913.50 32585.10 2004-02-04 14:34:00.000 035 32200.30 68.06 4913.70 32585.20 2004-02-04 14:35:00.000 035 32200.30 68.07 4913.80 32585.20 2004-02-04 14:36:00.000 035 32200.70 68.00 4913.90 32585.80 2004-02-04 14:37:00.000 035 32200.30 68.00 4913.90 32585.20 2004-02-04 14:38:00.000 035 32199.70 68.04 4914.00 32584.40 2004-02-04 14:39:00.000 035 32199.30 68.12 4914.10 32584.20 2004-02-04 14:40:00.000 035 32198.60 68.22 4914.30 32583.60 2004-02-04 14:41:00.000 035 32198.60 68.31 4914.50 32583.70 2004-02-04 14:42:00.000 035 32198.60 68.32 4914.90 32583.80 2004-02-04 14:43:00.000 035 32198.60 68.33 4915.20 32583.80 2004-02-04 14:44:00.000 035 32198.60 68.41 4915.60 32583.70 2004-02-04 14:45:00.000 035 32198.40 68.44 4915.90 32583.70 2004-02-04 14:46:00.000 035 32198.40 68.46 4916.30 32583.70 2004-02-04 14:47:00.000 035 32198.40 68.45 4916.70 32583.80 2004-02-04 14:48:00.000 035 32198.60 68.48 4917.10 32584.10 2004-02-04 14:49:00.000 035 32198.80 68.49 4917.40 32584.30 2004-02-04 14:50:00.000 035 32199.00 68.45 4917.80 32584.70 2004-02-04 14:51:00.000 035 32199.20 68.45 4918.10 32584.70 2004-02-04 14:52:00.000 035 32199.60 68.44 4918.40 32585.20 2004-02-04 14:53:00.000 035 32199.80 68.44 4918.70 32585.40 2004-02-04 14:54:00.000 035 32200.40 68.40 4919.00 32586.10 2004-02-04 14:55:00.000 035 32200.40 68.39 4919.20 32586.30 2004-02-04 14:56:00.000 035 32199.60 68.42 4919.40 32585.30 2004-02-04 14:57:00.000 035 32199.30 68.46 4919.50 32585.30 2004-02-04 14:58:00.000 035 32199.50 68.50 4919.80 32585.40 2004-02-04 14:59:00.000 035 32199.70 68.55 4920.00 32585.50 2004-02-04 15:00:00.000 035 32199.60 68.64 4920.30 32585.50 2004-02-04 15:01:00.000 035 32199.60 68.70 4920.60 32585.90 2004-02-04 15:02:00.000 035 32200.20 68.77 4921.00 32586.30 2004-02-04 15:03:00.000 035 32200.60 68.82 4921.30 32586.80 2004-02-04 15:04:00.000 035 32201.50 68.79 4921.70 32587.90 2004-02-04 15:05:00.000 035 32202.30 68.79 4922.10 32588.90 2004-02-04 15:06:00.000 035 32202.40 68.79 4922.40 32588.70 2004-02-04 15:07:00.000 035 32202.70 68.76 4922.70 32589.10 2004-02-04 15:08:00.000 035 32203.20 68.75 4923.00 32589.50 2004-02-04 15:09:00.000 035 32204.00 68.72 4923.20 32590.40 2004-02-04 15:10:00.000 035 32203.80 68.71 4923.40 32590.20 2004-02-04 15:11:00.000 035 32203.70 68.77 4923.60 32590.20 2004-02-04 15:12:00.000 035 32203.30 68.85 4923.80 32589.90 2004-02-04 15:13:00.000 035 32203.00 68.91 4924.10 32589.60 2004-02-04 15:14:00.000 035 32203.20 68.94 4924.40 32590.00 2004-02-04 15:15:00.000 035 32203.10 69.03 4924.70 32589.80 2004-02-04 15:16:00.000 035 32204.00 68.98 4925.10 32590.90 2004-02-04 15:17:00.000 035 32203.70 69.03 4925.40 32590.40 2004-02-04 15:18:00.000 035 32203.70 69.05 4925.80 32590.60 2004-02-04 15:19:00.000 035 32203.50 69.06 4926.10 32590.40 2004-02-04 15:20:00.000 035 32203.20 69.09 4926.40 32590.10 2004-02-04 15:21:00.000 035 32203.70 69.06 4926.80 32590.70 2004-02-04 15:22:00.000 035 32203.20 69.10 4927.10 32590.20 2004-02-04 15:23:00.000 035 32203.10 69.14 4927.40 32590.30 2004-02-04 15:24:00.000 035 32203.30 69.09 4927.70 32590.30 2004-02-04 15:25:00.000 035 32203.90 69.01 4928.00 32591.10 2004-02-04 15:26:00.000 035 32203.50 68.99 4928.30 32590.50 2004-02-04 15:27:00.000 035 32203.50 68.99 4928.50 32590.90 2004-02-04 15:28:00.000 035 32203.40 68.98 4928.60 32590.50 2004-02-04 15:29:00.000 035 32203.50 69.01 4928.80 32590.70 2004-02-04 15:30:00.000 035 32203.40 69.04 4929.00 32590.70 2004-02-04 15:31:00.000 035 32203.80 69.03 4929.20 32591.30 2004-02-04 15:32:00.000 035 32204.20 69.03 4929.40 32591.50 2004-02-04 15:33:00.000 035 32204.30 69.05 4929.50 32591.80 2004-02-04 15:34:00.000 035 32204.00 69.08 4929.70 32591.30 2004-02-04 15:35:00.000 035 32203.80 69.11 4929.90 32591.30 2004-02-04 15:36:00.000 035 32204.20 69.10 4930.10 32591.60 2004-02-04 15:37:00.000 035 32204.10 69.09 4930.40 32591.70 2004-02-04 15:38:00.000 035 32204.00 69.14 4930.60 32591.70 2004-02-04 15:39:00.000 035 32204.20 69.12 4930.80 32591.60 2004-02-04 15:40:00.000 035 32204.30 69.16 4931.00 32592.00 2004-02-04 15:41:00.000 035 32204.30 69.19 4931.30 32591.90 2004-02-04 15:42:00.000 035 32204.40 69.23 4931.50 32592.00 2004-02-04 15:43:00.000 035 32204.70 69.25 4931.80 32592.40 2004-02-04 15:44:00.000 035 32204.80 69.25 4932.10 32592.80 2004-02-04 15:45:00.000 035 32205.00 69.29 4932.30 32592.90 2004-02-04 15:46:00.000 035 32205.20 69.27 4932.60 32592.90 2004-02-04 15:47:00.000 035 32205.70 69.27 4932.80 32593.70 2004-02-04 15:48:00.000 035 32206.00 69.26 4933.10 32594.10 2004-02-04 15:49:00.000 035 32206.30 69.28 4933.30 32594.40 2004-02-04 15:50:00.000 035 32206.50 69.27 4933.50 32594.60 2004-02-04 15:51:00.000 035 32206.80 69.27 4933.60 32594.80 2004-02-04 15:52:00.000 035 32206.90 69.27 4933.80 32594.90 2004-02-04 15:53:00.000 035 32207.00 69.26 4934.00 32595.20 2004-02-04 15:54:00.000 035 32207.30 69.24 4934.20 32595.50 2004-02-04 15:55:00.000 035 32207.60 69.21 4934.30 32595.90 2004-02-04 15:56:00.000 035 32207.70 69.18 4934.50 32595.80 2004-02-04 15:57:00.000 035 32207.50 69.14 4934.60 32595.70 2004-02-04 15:58:00.000 035 32207.50 69.14 4934.70 32595.80 2004-02-04 15:59:00.000 035 32207.10 69.14 4934.80 32595.20 2004-02-04 16:00:00.000 035 32206.70 69.17 4934.90 32594.70 2004-02-04 16:01:00.000 035 32206.00 69.19 4935.00 32594.10 2004-02-04 16:02:00.000 035 32205.10 69.23 4935.10 32593.20 2004-02-04 16:03:00.000 035 32204.90 69.22 4935.30 32593.40 2004-02-04 16:04:00.000 035 32205.00 69.21 4935.50 32593.50 2004-02-04 16:05:00.000 035 32204.90 69.21 4935.60 32593.20 2004-02-04 16:06:00.000 035 32205.20 69.21 4935.80 32593.80 2004-02-04 16:07:00.000 035 32205.40 69.22 4935.90 32593.90 2004-02-04 16:08:00.000 035 32205.30 69.25 4936.00 32593.80 2004-02-04 16:09:00.000 035 32205.40 69.27 4936.10 32594.10 2004-02-04 16:10:00.000 035 32205.30 69.28 4936.30 32593.80 2004-02-04 16:11:00.000 035 32205.40 69.28 4936.40 32593.80 2004-02-04 16:12:00.000 035 32205.30 69.28 4936.60 32593.90 2004-02-04 16:13:00.000 035 32205.30 69.28 4936.70 32593.80 2004-02-04 16:14:00.000 035 32205.30 69.28 4936.90 32593.90 2004-02-04 16:15:00.000 035 32205.40 69.28 4937.00 32594.00 2004-02-04 16:16:00.000 035 32205.40 69.28 4937.10 32594.10 2004-02-04 16:17:00.000 035 32205.30 69.29 4937.30 32594.00 2004-02-04 16:18:00.000 035 32205.20 69.31 4937.40 32594.00 2004-02-04 16:19:00.000 035 32205.20 69.30 4937.50 32594.10 2004-02-04 16:20:00.000 035 32205.50 69.31 4937.70 32594.20 2004-02-04 16:21:00.000 035 32205.60 69.31 4937.70 32594.30 2004-02-04 16:22:00.000 035 32205.80 69.30 4937.80 32594.50 2004-02-04 16:23:00.000 035 32205.90 69.29 4938.00 32594.60 2004-02-04 16:24:00.000 035 32206.00 69.27 4938.10 32594.70 2004-02-04 16:25:00.000 035 32206.10 69.28 4938.20 32594.80 2004-02-04 16:26:00.000 035 32206.10 69.28 4938.20 32594.80 2004-02-04 16:27:00.000 035 32206.20 69.27 4938.30 32595.10 2004-02-04 16:28:00.000 035 32206.40 69.26 4938.40 32595.50 2004-02-04 16:29:00.000 035 32206.50 69.25 4938.40 32595.30 2004-02-04 16:30:00.000 035 32206.60 69.24 4938.50 32595.40 2004-02-04 16:31:00.000 035 32206.50 69.24 4938.50 32595.40 2004-02-04 16:32:00.000 035 32206.50 69.25 4938.60 32595.30 2004-02-04 16:33:00.000 035 32206.30 69.24 4938.60 32595.00 2004-02-04 16:34:00.000 035 32206.30 69.27 4938.70 32595.30 2004-02-04 16:35:00.000 035 32206.10 69.28 4938.70 32594.80 2004-02-04 16:36:00.000 035 32206.30 69.27 4938.80 32595.30 2004-02-04 16:37:00.000 035 32206.30 69.26 4938.90 32595.30 2004-02-04 16:38:00.000 035 32206.40 69.25 4938.90 32595.30 2004-02-04 16:39:00.000 035 32206.40 69.26 4939.00 32595.50 2004-02-04 16:40:00.000 035 32206.50 69.23 4939.00 32595.30 2004-02-04 16:41:00.000 035 32206.70 69.24 4939.00 32595.70 2004-02-04 16:42:00.000 035 32206.70 69.24 4938.90 32595.60 2004-02-04 16:43:00.000 035 32207.10 69.25 4938.90 32596.00 2004-02-04 16:44:00.000 035 32207.30 69.24 4938.90 32596.20 2004-02-04 16:45:00.000 035 32207.70 69.24 4938.90 32596.60 2004-02-04 16:46:00.000 035 32207.70 69.25 4938.90 32596.50 2004-02-04 16:47:00.000 035 32208.40 69.25 4938.90 32597.40 2004-02-04 16:48:00.000 035 32207.70 69.27 4938.80 32596.50 2004-02-04 16:49:00.000 035 32207.80 69.29 4938.80 32596.60 2004-02-04 16:50:00.000 035 32207.50 69.31 4938.90 32596.20 2004-02-04 16:51:00.000 035 32207.20 69.31 4938.90 32596.00 2004-02-04 16:52:00.000 035 32207.30 69.32 4938.90 32596.20 2004-02-04 16:53:00.000 035 32207.20 69.32 4939.00 32596.10 2004-02-04 16:54:00.000 035 32207.20 69.31 4939.00 32596.20 2004-02-04 16:55:00.000 035 32207.10 69.30 4939.10 32596.10 2004-02-04 16:56:00.000 035 32207.10 69.28 4939.10 32595.90 2004-02-04 16:57:00.000 035 32207.20 69.29 4939.10 32596.20 2004-02-04 16:58:00.000 035 32207.10 69.29 4939.10 32596.10 2004-02-04 16:59:00.000 035 32206.90 69.29 4939.10 32595.80 2004-02-04 17:00:00.000 035 32207.10 69.29 4939.10 32595.90 2004-02-04 17:01:00.000 035 32207.00 69.29 4939.00 32596.00 2004-02-04 17:02:00.000 035 32207.30 69.28 4939.00 32596.20 2004-02-04 17:03:00.000 035 32207.60 69.27 4939.00 32596.40 2004-02-04 17:04:00.000 035 32207.70 69.25 4938.90 32596.60 2004-02-04 17:05:00.000 035 32207.80 69.25 4938.90 32596.80 2004-02-04 17:06:00.000 035 32207.80 69.25 4938.80 32596.60 2004-02-04 17:07:00.000 035 32207.90 69.24 4938.70 32596.70 2004-02-04 17:08:00.000 035 32208.00 69.24 4938.70 32596.70 2004-02-04 17:09:00.000 035 32207.90 69.24 4938.60 32597.00 2004-02-04 17:10:00.000 035 32208.00 69.25 4938.60 32596.80 2004-02-04 17:11:00.000 035 32208.00 69.24 4938.50 32596.70 2004-02-04 17:12:00.000 035 32207.70 69.26 4938.50 32596.50 2004-02-04 17:13:00.000 035 32207.70 69.27 4938.50 32596.70 2004-02-04 17:14:00.000 035 32207.60 69.27 4938.50 32596.40 2004-02-04 17:15:00.000 035 32207.80 69.27 4938.50 32597.00 2004-02-04 17:16:00.000 035 32207.80 69.26 4938.40 32596.70 2004-02-04 17:17:00.000 035 32207.90 69.26 4938.40 32596.70 2004-02-04 17:18:00.000 035 32207.90 69.26 4938.40 32596.70 2004-02-04 17:19:00.000 035 32208.00 69.27 4938.40 32596.80 2004-02-04 17:20:00.000 035 32208.30 69.26 4938.30 32597.00 2004-02-04 17:21:00.000 035 32208.10 69.26 4938.30 32596.80 2004-02-04 17:22:00.000 035 32208.00 69.25 4938.30 32596.90 2004-02-04 17:23:00.000 035 32208.10 69.25 4938.20 32597.00 2004-02-04 17:24:00.000 035 32207.80 69.26 4938.20 32596.60 2004-02-04 17:25:00.000 035 32208.00 69.27 4938.10 32596.70 2004-02-04 17:26:00.000 035 32207.80 69.27 4938.10 32596.70 2004-02-04 17:27:00.000 035 32207.70 69.29 4938.10 32596.50 2004-02-04 17:28:00.000 035 32207.40 69.30 4938.10 32596.30 2004-02-04 17:29:00.000 035 32207.60 69.31 4938.10 32596.40 2004-02-04 17:30:00.000 035 32207.80 69.32 4938.10 32596.60 2004-02-04 17:31:00.000 035 32207.90 69.33 4938.00 32596.70 2004-02-04 17:32:00.000 035 32208.50 69.32 4938.00 32597.40 2004-02-04 17:33:00.000 035 32208.60 69.32 4938.00 32597.40 2004-02-04 17:34:00.000 035 32208.20 69.34 4938.00 32597.00 2004-02-04 17:35:00.000 035 32207.30 69.36 4937.90 32595.90 2004-02-04 17:36:00.000 035 32207.10 69.37 4937.90 32596.00 2004-02-04 17:37:00.000 035 32207.00 69.35 4937.90 32595.70 2004-02-04 17:38:00.000 035 32207.00 69.34 4937.90 32595.90 2004-02-04 17:39:00.000 035 32207.00 69.33 4937.90 32595.80 2004-02-04 17:40:00.000 035 32206.90 69.32 4937.80 32595.60 2004-02-04 17:41:00.000 035 32206.50 69.33 4937.80 32595.10 2004-02-04 17:42:00.000 035 32206.40 69.33 4937.70 32595.10 2004-02-04 17:43:00.000 035 32205.90 69.34 4937.60 32594.70 2004-02-04 17:44:00.000 035 32205.50 69.35 4937.50 32594.00 2004-02-04 17:45:00.000 035 32205.60 69.34 4937.50 32594.30 2004-02-04 17:46:00.000 035 32205.90 69.33 4937.50 32594.70 2004-02-04 17:47:00.000 035 32206.00 69.33 4937.40 32594.70 2004-02-04 17:48:00.000 035 32205.90 69.33 4937.30 32594.80 2004-02-04 17:49:00.000 035 32205.50 69.34 4937.30 32594.20 2004-02-04 17:50:00.000 035 32204.70 69.37 4937.20 32593.40 2004-02-04 17:51:00.000 035 32204.40 69.38 4937.20 32593.10 2004-02-04 17:52:00.000 035 32204.40 69.38 4937.20 32593.20 2004-02-04 17:53:00.000 035 32204.00 69.37 4937.20 32592.70 2004-02-04 17:54:00.000 035 32204.00 69.33 4937.20 32592.60 2004-02-04 17:55:00.000 035 32203.90 69.31 4937.10 32592.60 2004-02-04 17:56:00.000 035 32203.90 69.29 4937.00 32592.60 2004-02-04 17:57:00.000 035 32203.80 69.27 4937.00 32592.50 2004-02-04 17:58:00.000 035 32203.80 69.26 4936.90 32592.40 2004-02-04 17:59:00.000 035 32203.60 69.25 4936.80 32592.40 2004-02-04 18:00:00.000 035 32203.70 69.25 4936.70 32592.30 2004-02-04 18:01:00.000 035 32203.70 69.25 4936.70 32592.30 2004-02-04 18:02:00.000 035 32203.50 69.25 4936.60 32592.10 2004-02-04 18:03:00.000 035 32203.40 69.25 4936.50 32592.00 2004-02-04 18:04:00.000 035 32203.30 69.25 4936.40 32591.90 2004-02-04 18:05:00.000 035 32203.20 69.26 4936.40 32591.90 2004-02-04 18:06:00.000 035 32203.20 69.26 4936.30 32591.80 2004-02-04 18:07:00.000 035 32203.10 69.26 4936.20 32591.70 2004-02-04 18:08:00.000 035 32203.20 69.25 4936.20 32591.70 2004-02-04 18:09:00.000 035 32203.00 69.25 4936.20 32591.50 2004-02-04 18:10:00.000 035 32202.90 69.24 4936.10 32591.50 2004-02-04 18:11:00.000 035 32202.90 69.23 4936.10 32591.30 2004-02-04 18:12:00.000 035 32202.70 69.22 4936.10 32591.10 2004-02-04 18:13:00.000 035 32202.40 69.21 4936.00 32590.90 2004-02-04 18:14:00.000 035 32202.40 69.20 4936.00 32591.00 2004-02-04 18:15:00.000 035 32202.30 69.18 4936.00 32591.00 2004-02-04 18:16:00.000 035 32202.10 69.17 4935.90 32590.60 2004-02-04 18:17:00.000 035 32202.10 69.16 4935.90 32590.60 2004-02-04 18:18:00.000 035 32202.10 69.14 4935.80 32590.60 2004-02-04 18:19:00.000 035 32201.90 69.13 4935.80 32590.50 2004-02-04 18:20:00.000 035 32201.90 69.13 4935.80 32590.40 2004-02-04 18:21:00.000 035 32201.70 69.12 4935.70 32590.30 2004-02-04 18:22:00.000 035 32201.50 69.12 4935.60 32589.90 2004-02-04 18:23:00.000 035 32201.20 69.13 4935.60 32589.60 2004-02-04 18:24:00.000 035 32200.70 69.12 4935.60 32589.10 2004-02-04 18:25:00.000 035 32200.40 69.13 4935.60 32588.80 2004-02-04 18:26:00.000 035 32200.10 69.13 4935.60 32588.60 2004-02-04 18:27:00.000 035 32199.90 69.13 4935.60 32588.40 2004-02-04 18:28:00.000 035 32199.80 69.13 4935.60 32588.30 2004-02-04 18:29:00.000 035 32199.40 69.13 4935.60 32587.80 2004-02-04 18:30:00.000 035 32199.50 69.14 4935.70 32588.30 2004-02-04 18:31:00.000 035 32199.20 69.13 4935.70 32587.60 2004-02-04 18:32:00.000 035 32199.20 69.13 4935.70 32587.80 2004-02-04 18:33:00.000 035 32198.70 69.14 4935.70 32587.00 2004-02-04 18:34:00.000 035 32198.30 69.16 4935.80 32587.00 2004-02-04 18:35:00.000 035 32198.20 69.17 4935.90 32587.00 2004-02-04 18:36:00.000 035 32197.70 69.19 4936.00 32586.30 2004-02-04 18:37:00.000 035 32197.50 69.21 4936.00 32586.00 2004-02-04 18:38:00.000 035 32197.20 69.23 4936.10 32585.70 2004-02-04 18:39:00.000 035 32196.90 69.26 4936.20 32585.60 2004-02-04 18:40:00.000 035 32196.40 69.29 4936.40 32585.10 2004-02-04 18:41:00.000 035 32196.30 69.32 4936.50 32585.00 2004-02-04 18:42:00.000 035 32196.00 69.35 4936.60 32584.70 2004-02-04 18:43:00.000 035 32195.90 69.39 4936.80 32584.60 2004-02-04 18:44:00.000 035 32195.70 69.42 4936.90 32584.60 2004-02-04 18:45:00.000 035 32195.10 69.47 4937.10 32583.90 2004-02-04 18:46:00.000 035 32194.80 69.49 4937.30 32583.60 2004-02-04 18:47:00.000 035 32194.10 69.54 4937.50 32583.00 2004-02-04 18:48:00.000 035 32194.20 69.58 4937.80 32583.40 2004-02-04 18:49:00.000 035 32193.50 69.61 4938.00 32582.70 2004-02-04 18:50:00.000 035 32193.60 69.66 4938.20 32582.80 2004-02-04 18:51:00.000 035 32193.20 69.69 4938.50 32582.20 2004-02-04 18:52:00.000 035 32193.00 69.72 4938.70 32582.00 2004-02-04 18:53:00.000 035 32192.90 69.75 4939.00 32582.00 2004-02-04 18:54:00.000 035 32192.80 69.76 4939.20 32582.00 2004-02-04 18:55:00.000 035 32193.20 69.77 4939.50 32582.40 2004-02-04 18:56:00.000 035 32193.40 69.77 4939.80 32582.70 2004-02-04 18:57:00.000 035 32193.40 69.78 4940.00 32582.70 2004-02-04 18:58:00.000 035 32193.60 69.77 4940.20 32583.00 2004-02-04 18:59:00.000 035 32193.50 69.78 4940.40 32582.90 2004-02-04 19:00:00.000 035 32193.60 69.78 4940.60 32582.90 2004-02-04 19:01:00.000 035 32193.70 69.79 4940.70 32583.10 2004-02-04 19:02:00.000 035 32193.90 69.80 4940.90 32583.50 2004-02-04 19:03:00.000 035 32193.90 69.82 4941.00 32583.40 2004-02-04 19:04:00.000 035 32194.40 69.82 4941.20 32583.90 2004-02-04 19:05:00.000 035 32194.70 69.82 4941.30 32584.20 2004-02-04 19:06:00.000 035 32194.90 69.85 4941.50 32584.50 2004-02-04 19:07:00.000 035 32195.20 69.86 4941.60 32584.70 2004-02-04 19:08:00.000 035 32195.60 69.87 4941.80 32585.10 2004-02-04 19:09:00.000 035 32195.70 69.89 4941.90 32585.20 2004-02-04 19:10:00.000 035 32195.80 69.89 4942.10 32585.50 2004-02-04 19:11:00.000 035 32196.20 69.89 4942.20 32585.80 2004-02-04 19:12:00.000 035 32196.20 69.90 4942.40 32585.80 2004-02-04 19:13:00.000 035 32196.30 69.92 4942.50 32586.10 2004-02-04 19:14:00.000 035 32196.60 69.92 4942.70 32586.30 2004-02-04 19:15:00.000 035 32196.60 69.91 4942.80 32586.40 2004-02-04 19:16:00.000 035 32196.60 69.93 4943.00 32586.40 2004-02-04 19:17:00.000 035 32196.70 69.93 4943.10 32586.40 2004-02-04 19:18:00.000 035 32196.90 69.93 4943.30 32586.70 2004-02-04 19:19:00.000 035 32196.80 69.92 4943.40 32586.70 2004-02-04 19:20:00.000 035 32197.00 69.92 4943.50 32586.90 2004-02-04 19:21:00.000 035 32197.10 69.90 4943.60 32587.00 2004-02-04 19:22:00.000 035 32197.20 69.88 4943.60 32587.10 2004-02-04 19:23:00.000 035 32197.30 69.86 4943.70 32587.10 2004-02-04 19:24:00.000 035 32197.60 69.84 4943.80 32587.50 2004-02-04 19:25:00.000 035 32197.80 69.82 4943.80 32587.70 2004-02-04 19:26:00.000 035 32198.10 69.80 4943.80 32588.00 2004-02-04 19:27:00.000 035 32198.10 69.77 4943.80 32588.00 2004-02-04 19:28:00.000 035 32197.90 69.76 4943.70 32587.80 2004-02-04 19:29:00.000 035 32197.70 69.75 4943.70 32587.60 2004-02-04 19:30:00.000 035 32197.50 69.74 4943.70 32587.30 2004-02-04 19:31:00.000 035 32197.40 69.73 4943.70 32587.30 2004-02-04 19:32:00.000 035 32197.20 69.72 4943.60 32586.90 2004-02-04 19:33:00.000 035 32196.90 69.72 4943.60 32586.70 2004-02-04 19:34:00.000 035 32196.60 69.73 4943.60 32586.30 2004-02-04 19:35:00.000 035 32196.60 69.73 4943.50 32586.40 2004-02-04 19:36:00.000 035 32196.40 69.72 4943.50 32586.20 2004-02-04 19:37:00.000 035 32196.60 69.70 4943.50 32586.40 2004-02-04 19:38:00.000 035 32196.60 69.67 4943.50 32586.30 2004-02-04 19:39:00.000 035 32196.50 69.66 4943.50 32586.30 2004-02-04 19:40:00.000 035 32196.50 69.66 4943.40 32586.30 2004-02-04 19:41:00.000 035 32196.50 69.64 4943.40 32586.20 2004-02-04 19:42:00.000 035 32196.50 69.65 4943.30 32586.20 2004-02-04 19:43:00.000 035 32196.60 69.65 4943.20 32586.40 2004-02-04 19:44:00.000 035 32196.60 69.64 4943.20 32586.30 2004-02-04 19:45:00.000 035 32196.70 69.65 4943.10 32586.30 2004-02-04 19:46:00.000 035 32196.70 69.63 4943.10 32586.40 2004-02-04 19:47:00.000 035 32196.70 69.62 4943.00 32586.40 2004-02-04 19:48:00.000 035 32196.90 69.62 4943.00 32586.60 2004-02-04 19:49:00.000 035 32197.00 69.61 4943.00 32586.60 2004-02-04 19:50:00.000 035 32197.40 69.61 4942.90 32587.10 2004-02-04 19:51:00.000 035 32197.70 69.58 4942.80 32587.30 2004-02-04 19:52:00.000 035 32197.80 69.57 4942.80 32587.50 2004-02-04 19:53:00.000 035 32197.90 69.55 4942.70 32587.50 2004-02-04 19:54:00.000 035 32198.10 69.52 4942.60 32587.70 2004-02-04 19:55:00.000 035 32198.10 69.50 4942.50 32587.60 2004-02-04 19:56:00.000 035 32198.00 69.49 4942.40 32587.60 2004-02-04 19:57:00.000 035 32198.10 69.47 4942.40 32587.70 2004-02-04 19:58:00.000 035 32198.20 69.46 4942.30 32587.80 2004-02-04 19:59:00.000 035 32198.20 69.45 4942.20 32587.60 2004-02-04 20:00:00.000 035 32198.00 69.44 4942.10 32587.50 2004-02-04 20:01:00.000 035 32198.00 69.43 4942.00 32587.40 2004-02-04 20:02:00.000 035 32197.90 69.44 4942.00 32587.40 2004-02-04 20:03:00.000 035 32197.80 69.46 4941.90 32587.20 2004-02-04 20:04:00.000 035 32197.70 69.47 4941.90 32587.20 2004-02-04 20:05:00.000 035 32197.40 69.48 4941.80 32586.90 2004-02-04 20:06:00.000 035 32197.20 69.49 4941.80 32586.70 2004-02-04 20:07:00.000 035 32197.00 69.50 4941.80 32586.40 2004-02-04 20:08:00.000 035 32196.90 69.49 4941.80 32586.50 2004-02-04 20:09:00.000 035 32196.90 69.48 4941.80 32586.30 2004-02-04 20:10:00.000 035 32196.50 69.48 4941.80 32585.90 2004-02-04 20:11:00.000 035 32196.00 69.50 4941.80 32585.40 2004-02-04 20:12:00.000 035 32195.60 69.51 4941.90 32585.20 2004-02-04 20:13:00.000 035 32195.60 69.51 4941.90 32585.20 2004-02-04 20:14:00.000 035 32195.60 69.52 4942.00 32585.10 2004-02-04 20:15:00.000 035 32195.40 69.52 4942.00 32585.00 2004-02-04 20:16:00.000 035 32195.30 69.52 4942.00 32584.80 2004-02-04 20:17:00.000 035 32195.30 69.51 4942.00 32584.80 2004-02-04 20:18:00.000 035 32195.10 69.52 4942.00 32584.70 2004-02-04 20:19:00.000 035 32195.10 69.54 4942.10 32584.80 2004-02-04 20:20:00.000 035 32194.90 69.57 4942.10 32584.40 2004-02-04 20:21:00.000 035 32194.80 69.60 4942.20 32584.30 2004-02-04 20:22:00.000 035 32194.50 69.63 4942.20 32584.00 2004-02-04 20:23:00.000 035 32194.40 69.66 4942.30 32584.00 2004-02-04 20:24:00.000 035 32194.00 69.72 4942.40 32583.60 2004-02-04 20:25:00.000 035 32194.00 69.75 4942.50 32583.80 2004-02-04 20:26:00.000 035 32193.90 69.79 4942.60 32583.60 2004-02-04 20:27:00.000 035 32193.90 69.82 4942.70 32583.60 2004-02-04 20:28:00.000 035 32193.70 69.87 4942.90 32583.40 2004-02-04 20:29:00.000 035 32193.80 69.92 4943.00 32583.60 2004-02-04 20:30:00.000 035 32193.80 69.96 4943.20 32583.60 2004-02-04 20:31:00.000 035 32193.80 69.99 4943.40 32583.70 2004-02-04 20:32:00.000 035 32194.00 70.00 4943.50 32583.90 2004-02-04 20:33:00.000 035 32194.10 70.00 4943.70 32584.00 2004-02-04 20:34:00.000 035 32194.10 69.98 4943.80 32584.00 2004-02-04 20:35:00.000 035 32194.10 69.97 4944.00 32584.00 2004-02-04 20:36:00.000 035 32194.10 69.97 4944.10 32584.00 2004-02-04 20:37:00.000 035 32194.10 69.98 4944.20 32584.10 2004-02-04 20:38:00.000 035 32194.10 69.98 4944.30 32584.00 2004-02-04 20:39:00.000 035 32194.10 69.98 4944.40 32584.10 2004-02-04 20:40:00.000 035 32194.30 69.96 4944.50 32584.30 2004-02-04 20:41:00.000 035 32194.30 69.93 4944.60 32584.30 2004-02-04 20:42:00.000 035 32194.20 69.92 4944.60 32584.30 2004-02-04 20:43:00.000 035 32194.30 69.91 4944.70 32584.30 2004-02-04 20:44:00.000 035 32194.20 69.92 4944.70 32584.30 2004-02-04 20:45:00.000 035 32194.20 69.94 4944.70 32584.30 2004-02-04 20:46:00.000 035 32194.20 69.96 4944.70 32584.30 2004-02-04 20:47:00.000 035 32194.00 69.98 4944.80 32584.00 2004-02-04 20:48:00.000 035 32194.20 69.99 4944.80 32584.20 2004-02-04 20:49:00.000 035 32194.40 69.98 4944.90 32584.50 2004-02-04 20:50:00.000 035 32194.90 69.96 4944.90 32584.80 2004-02-04 20:51:00.000 035 32195.10 69.94 4945.00 32585.20 2004-02-04 20:52:00.000 035 32195.60 69.92 4945.00 32585.60 2004-02-04 20:53:00.000 035 32195.80 69.89 4945.00 32585.80 2004-02-04 20:54:00.000 035 32196.00 69.87 4944.90 32586.00 2004-02-04 20:55:00.000 035 32196.00 69.83 4944.90 32586.00 2004-02-04 20:56:00.000 035 32195.90 69.80 4944.80 32585.90 2004-02-04 20:57:00.000 035 32195.70 69.78 4944.80 32585.70 2004-02-04 20:58:00.000 035 32195.80 69.74 4944.70 32585.80 2004-02-04 20:59:00.000 035 32195.80 69.72 4944.70 32585.80 2004-02-04 21:00:00.000 035 32195.90 69.68 4944.60 32585.90 2004-02-04 21:01:00.000 035 32195.90 69.66 4944.50 32585.80 2004-02-04 21:02:00.000 035 32195.90 69.65 4944.40 32585.70 2004-02-04 21:03:00.000 035 32195.90 69.64 4944.30 32585.80 2004-02-04 21:04:00.000 035 32195.90 69.64 4944.20 32585.70 2004-02-04 21:05:00.000 035 32196.00 69.63 4944.10 32585.90 2004-02-04 21:06:00.000 035 32196.00 69.62 4944.00 32585.80 2004-02-04 21:07:00.000 035 32196.10 69.62 4943.90 32585.90 2004-02-04 21:08:00.000 035 32196.10 69.62 4943.80 32585.90 2004-02-04 21:09:00.000 035 32195.90 69.62 4943.80 32585.70 2004-02-04 21:10:00.000 035 32195.60 69.63 4943.70 32585.40 2004-02-04 21:11:00.000 035 32195.50 69.64 4943.60 32585.20 2004-02-04 21:12:00.000 035 32195.30 69.65 4943.60 32585.10 2004-02-04 21:13:00.000 035 32195.40 69.66 4943.60 32585.10 2004-02-04 21:14:00.000 035 32195.50 69.67 4943.50 32585.20 2004-02-04 21:15:00.000 035 32195.50 69.67 4943.50 32585.30 2004-02-04 21:16:00.000 035 32195.70 69.67 4943.50 32585.40 2004-02-04 21:17:00.000 035 32195.80 69.66 4943.50 32585.50 2004-02-04 21:18:00.000 035 32195.90 69.64 4943.40 32585.60 2004-02-04 21:19:00.000 035 32196.00 69.62 4943.40 32585.60 2004-02-04 21:20:00.000 035 32196.00 69.61 4943.40 32585.70 2004-02-04 21:21:00.000 035 32196.10 69.59 4943.40 32585.80 2004-02-04 21:22:00.000 035 32196.40 69.59 4943.30 32586.00 2004-02-04 21:23:00.000 035 32196.80 69.60 4943.20 32586.50 2004-02-04 21:24:00.000 035 32197.10 69.61 4943.20 32586.70 2004-02-04 21:25:00.000 035 32197.40 69.62 4943.10 32587.00 2004-02-04 21:26:00.000 035 32197.60 69.64 4943.00 32587.30 2004-02-04 21:27:00.000 035 32197.80 69.67 4943.00 32587.40 2004-02-04 21:28:00.000 035 32198.10 69.71 4943.00 32587.70 2004-02-04 21:29:00.000 035 32197.90 69.76 4943.00 32587.40 2004-02-04 21:30:00.000 035 32197.80 69.79 4943.00 32587.50 2004-02-04 21:31:00.000 035 32198.00 69.81 4943.10 32587.70 2004-02-04 21:32:00.000 035 32198.30 69.82 4943.10 32588.00 2004-02-04 21:33:00.000 035 32198.30 69.84 4943.20 32588.00 2004-02-04 21:34:00.000 035 32198.30 69.85 4943.30 32588.00 2004-02-04 21:35:00.000 035 32198.20 69.86 4943.30 32587.90 2004-02-04 21:36:00.000 035 32198.00 69.87 4943.40 32587.70 2004-02-04 21:37:00.000 035 32197.70 69.89 4943.50 32587.30 2004-02-04 21:38:00.000 035 32197.70 69.89 4943.60 32587.40 2004-02-04 21:39:00.000 035 32197.90 69.88 4943.60 32587.60 2004-02-04 21:40:00.000 035 32197.90 69.86 4943.70 32587.60 2004-02-04 21:41:00.000 035 32197.90 69.84 4943.70 32587.70 2004-02-04 21:42:00.000 035 32197.70 69.82 4943.70 32587.40 2004-02-04 21:43:00.000 035 32197.60 69.80 4943.80 32587.40 2004-02-04 21:44:00.000 035 32197.50 69.78 4943.80 32587.20 2004-02-04 21:45:00.000 035 32197.20 69.77 4943.80 32586.90 2004-02-04 21:46:00.000 035 32196.80 69.75 4943.80 32586.50 2004-02-04 21:47:00.000 035 32196.50 69.73 4943.70 32586.20 2004-02-04 21:48:00.000 035 32196.00 69.72 4943.70 32585.70 2004-02-04 21:49:00.000 035 32195.90 69.71 4943.70 32585.60 2004-02-04 21:50:00.000 035 32195.50 69.70 4943.70 32585.20 2004-02-04 21:51:00.000 035 32195.20 69.69 4943.70 32585.00 2004-02-04 21:52:00.000 035 32194.90 69.67 4943.60 32584.60 2004-02-04 21:53:00.000 035 32194.50 69.65 4943.60 32584.20 2004-02-04 21:54:00.000 035 32194.20 69.65 4943.60 32583.90 2004-02-04 21:55:00.000 035 32194.00 69.64 4943.50 32583.70 2004-02-04 21:56:00.000 035 32193.80 69.63 4943.50 32583.60 2004-02-04 21:57:00.000 035 32193.90 69.63 4943.40 32583.70 2004-02-04 21:58:00.000 035 32193.90 69.64 4943.40 32583.60 2004-02-04 21:59:00.000 035 32194.00 69.64 4943.30 32583.70 2004-02-04 22:00:00.000 035 32194.00 69.62 4943.30 32583.70 2004-02-04 22:01:00.000 035 32193.90 69.61 4943.20 32583.70 2004-02-04 22:02:00.000 035 32193.80 69.60 4943.20 32583.50 2004-02-04 22:03:00.000 035 32193.60 69.59 4943.10 32583.30 2004-02-04 22:04:00.000 035 32193.40 69.58 4943.10 32583.00 2004-02-04 22:05:00.000 035 32193.20 69.58 4943.00 32582.80 2004-02-04 22:06:00.000 035 32193.10 69.57 4943.00 32582.70 2004-02-04 22:07:00.000 035 32193.20 69.58 4942.90 32582.80 2004-02-04 22:08:00.000 035 32193.20 69.58 4942.90 32582.80 2004-02-04 22:09:00.000 035 32193.60 69.59 4942.80 32583.20 2004-02-04 22:10:00.000 035 32193.90 69.61 4942.80 32583.50 2004-02-04 22:11:00.000 035 32194.30 69.61 4942.80 32583.90 2004-02-04 22:12:00.000 035 32194.00 69.63 4942.70 32583.60 2004-02-04 22:13:00.000 035 32193.40 69.66 4942.70 32583.00 2004-02-04 22:14:00.000 035 32193.10 69.66 4942.70 32582.80 2004-02-04 22:15:00.000 035 32193.00 69.66 4942.70 32582.50 2004-02-04 22:16:00.000 035 32193.00 69.67 4942.70 32582.60 2004-02-04 22:17:00.000 035 32192.90 69.69 4942.70 32582.50 2004-02-04 22:18:00.000 035 32193.00 69.70 4942.70 32582.50 2004-02-04 22:19:00.000 035 32193.30 69.70 4942.70 32582.90 2004-02-04 22:20:00.000 035 32193.30 69.71 4942.80 32582.90 2004-02-04 22:21:00.000 035 32193.80 69.73 4942.80 32583.40 2004-02-04 22:22:00.000 035 32194.30 69.75 4942.80 32583.90 2004-02-04 22:23:00.000 035 32194.30 69.78 4942.80 32583.90 2004-02-04 22:24:00.000 035 32193.80 69.83 4942.80 32583.30 2004-02-04 22:25:00.000 035 32193.70 69.85 4942.80 32583.20 2004-02-04 22:26:00.000 035 32194.00 69.85 4942.90 32583.70 2004-02-04 22:27:00.000 035 32194.30 69.86 4943.00 32583.90 2004-02-04 22:28:00.000 035 32194.30 69.89 4943.10 32583.90 2004-02-04 22:29:00.000 035 32194.60 69.91 4943.10 32584.30 2004-02-04 22:30:00.000 035 32194.70 69.94 4943.20 32584.50 2004-02-04 22:31:00.000 035 32194.90 69.96 4943.30 32584.80 2004-02-04 22:32:00.000 035 32195.00 69.99 4943.40 32584.70 2004-02-04 22:33:00.000 035 32195.60 70.03 4943.50 32585.50 2004-02-04 22:34:00.000 035 32195.80 70.06 4943.60 32585.60 2004-02-04 22:35:00.000 035 32196.00 70.15 4943.70 32585.80 2004-02-04 22:36:00.000 035 32196.00 70.22 4943.80 32585.70 2004-02-04 22:37:00.000 035 32195.90 70.26 4944.00 32585.80 2004-02-04 22:38:00.000 035 32195.60 70.34 4944.10 32585.50 2004-02-04 22:39:00.000 035 32195.60 70.42 4944.40 32585.70 2004-02-04 22:40:00.000 035 32195.40 70.50 4944.60 32585.50 2004-02-04 22:41:00.000 035 32195.50 70.59 4944.90 32585.50 2004-02-04 22:42:00.000 035 32195.60 70.66 4945.20 32585.70 2004-02-04 22:43:00.000 035 32196.20 70.74 4945.50 32586.50 2004-02-04 22:44:00.000 035 32196.00 70.80 4945.80 32586.30 2004-02-04 22:45:00.000 035 32195.90 70.86 4946.20 32586.20 2004-02-04 22:46:00.000 035 32196.30 70.90 4946.50 32586.70 2004-02-04 22:47:00.000 035 32197.10 70.91 4946.80 32587.60 2004-02-04 22:48:00.000 035 32198.20 70.89 4947.20 32588.80 2004-02-04 22:49:00.000 035 32198.90 70.92 4947.40 32589.30 2004-02-04 22:50:00.000 035 32199.90 70.91 4947.60 32590.30 2004-02-04 22:51:00.000 035 32200.20 70.88 4947.80 32590.70 2004-02-04 22:52:00.000 035 32200.70 70.86 4947.90 32591.10 2004-02-04 22:53:00.000 035 32201.10 70.84 4948.00 32591.60 2004-02-04 22:54:00.000 035 32201.70 70.79 4948.10 32592.30 2004-02-04 22:55:00.000 035 32202.20 70.73 4948.20 32592.80 2004-02-04 22:56:00.000 035 32202.40 70.70 4948.20 32592.90 2004-02-04 22:57:00.000 035 32203.20 70.68 4948.20 32593.70 2004-02-04 22:58:00.000 035 32203.50 70.63 4948.10 32594.00 2004-02-04 22:59:00.000 035 32204.00 70.59 4948.10 32594.50 2004-02-04 23:00:00.000 035 32204.40 70.54 4948.00 32594.90 2004-02-04 23:01:00.000 035 32204.70 70.50 4947.80 32595.10 2004-02-04 23:02:00.000 035 32204.90 70.47 4947.70 32595.30 2004-02-04 23:03:00.000 035 32205.10 70.43 4947.50 32595.50 2004-02-04 23:04:00.000 035 32205.40 70.41 4947.40 32595.70 2004-02-04 23:05:00.000 035 32205.20 70.39 4947.20 32595.50 2004-02-04 23:06:00.000 035 32205.10 70.38 4947.00 32595.40 2004-02-04 23:07:00.000 035 32205.10 70.33 4946.90 32595.30 2004-02-04 23:08:00.000 035 32205.00 70.30 4946.70 32595.20 2004-02-04 23:09:00.000 035 32204.60 70.29 4946.50 32594.70 2004-02-04 23:10:00.000 035 32204.30 70.28 4946.30 32594.30 2004-02-04 23:11:00.000 035 32204.00 70.27 4946.10 32594.00 2004-02-04 23:12:00.000 035 32203.40 70.26 4945.90 32593.40 2004-02-04 23:13:00.000 035 32203.10 70.24 4945.70 32593.10 2004-02-04 23:14:00.000 035 32202.70 70.22 4945.50 32592.80 2004-02-04 23:15:00.000 035 32202.10 70.22 4945.30 32592.10 2004-02-04 23:16:00.000 035 32201.70 70.22 4945.10 32591.60 2004-02-04 23:17:00.000 035 32201.40 70.22 4945.00 32591.30 2004-02-04 23:18:00.000 035 32200.90 70.22 4944.80 32590.80 2004-02-04 23:19:00.000 035 32200.50 70.21 4944.60 32590.40 2004-02-04 23:20:00.000 035 32200.00 70.21 4944.50 32589.80 2004-02-04 23:21:00.000 035 32199.60 70.19 4944.30 32589.40 2004-02-04 23:22:00.000 035 32199.40 70.14 4944.10 32589.10 2004-02-04 23:23:00.000 035 32199.20 70.07 4944.00 32589.10 2004-02-04 23:24:00.000 035 32198.90 70.04 4943.70 32588.70 2004-02-04 23:25:00.000 035 32198.70 70.02 4943.50 32588.40 2004-02-04 23:26:00.000 035 32198.70 69.98 4943.30 32588.50 2004-02-04 23:27:00.000 035 32198.60 69.94 4943.00 32588.30 2004-02-04 23:28:00.000 035 32198.40 69.92 4942.80 32588.00 2004-02-04 23:29:00.000 035 32198.40 69.89 4942.50 32588.00 2004-02-04 23:30:00.000 035 32198.50 69.84 4942.20 32588.00 2004-02-04 23:31:00.000 035 32198.40 69.80 4942.00 32587.90 2004-02-04 23:32:00.000 035 32198.30 69.75 4941.60 32587.70 2004-02-04 23:33:00.000 035 32198.10 69.71 4941.30 32587.40 2004-02-04 23:34:00.000 035 32197.90 69.68 4941.00 32587.10 2004-02-04 23:35:00.000 035 32197.80 69.65 4940.70 32587.10 2004-02-04 23:36:00.000 035 32197.70 69.61 4940.30 32586.90 2004-02-04 23:37:00.000 035 32197.50 69.56 4940.10 32586.70 2004-02-04 23:38:00.000 035 32197.20 69.52 4939.80 32586.40 2004-02-04 23:39:00.000 035 32197.00 69.49 4939.50 32586.00 2004-02-04 23:40:00.000 035 32196.90 69.46 4939.20 32585.90 2004-02-04 23:41:00.000 035 32196.80 69.43 4939.00 32585.80 2004-02-04 23:42:00.000 035 32196.50 69.40 4938.70 32585.40 2004-02-04 23:43:00.000 035 32196.40 69.38 4938.50 32585.20 2004-02-04 23:44:00.000 035 32196.10 69.37 4938.30 32584.90 2004-02-04 23:45:00.000 035 32195.80 69.36 4938.20 32584.60 2004-02-04 23:46:00.000 035 32195.70 69.37 4938.00 32584.50 2004-02-04 23:47:00.000 035 32195.80 69.39 4937.90 32584.60 2004-02-04 23:48:00.000 035 32196.00 69.40 4937.70 32584.80 2004-02-04 23:49:00.000 035 32196.10 69.42 4937.60 32584.80 2004-02-04 23:50:00.000 035 32196.10 69.42 4937.60 32584.90 2004-02-04 23:51:00.000 035 32196.40 69.42 4937.50 32585.10 2004-02-04 23:52:00.000 035 32196.50 69.41 4937.50 32585.20 2004-02-04 23:53:00.000 035 32196.60 69.39 4937.50 32585.40 2004-02-04 23:54:00.000 035 32196.50 69.36 4937.50 32585.20 2004-02-04 23:55:00.000 035 32196.60 69.33 4937.50 32585.40 2004-02-04 23:56:00.000 035 32196.40 69.31 4937.50 32585.10 2004-02-04 23:57:00.000 035 32196.10 69.31 4937.50 32584.80 2004-02-04 23:58:00.000 035 32195.80 69.32 4937.40 32584.40 2004-02-04 23:59:00.000 035 32195.60 69.33 4937.50 32584.30