Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-02-17 00:00:00.000 048 32191.10 69.61 4943.70 32581.00 2004-02-17 00:01:00.000 048 32191.10 69.61 4943.70 32581.00 2004-02-17 00:02:00.000 048 32191.10 69.61 4943.70 32580.90 2004-02-17 00:03:00.000 048 32191.10 69.61 4943.70 32580.90 2004-02-17 00:04:00.000 048 32191.00 69.61 4943.70 32580.90 2004-02-17 00:05:00.000 048 32191.00 69.62 4943.80 32580.80 2004-02-17 00:06:00.000 048 32190.90 69.63 4943.80 32580.80 2004-02-17 00:07:00.000 048 32190.80 69.64 4943.80 32580.70 2004-02-17 00:08:00.000 048 32190.60 69.67 4943.90 32580.50 2004-02-17 00:09:00.000 048 32190.60 69.69 4943.90 32580.60 2004-02-17 00:10:00.000 048 32190.50 69.71 4943.90 32580.50 2004-02-17 00:11:00.000 048 32190.50 69.72 4944.00 32580.40 2004-02-17 00:12:00.000 048 32190.60 69.73 4944.10 32580.50 2004-02-17 00:13:00.000 048 32190.50 69.73 4944.10 32580.50 2004-02-17 00:14:00.000 048 32190.60 69.74 4944.20 32580.60 2004-02-17 00:15:00.000 048 32190.60 69.76 4944.30 32580.60 2004-02-17 00:16:00.000 048 32190.50 69.77 4944.30 32580.50 2004-02-17 00:17:00.000 048 32190.40 69.76 4944.40 32580.40 2004-02-17 00:18:00.000 048 32190.40 69.75 4944.50 32580.40 2004-02-17 00:19:00.000 048 32190.40 69.74 4944.50 32580.40 2004-02-17 00:20:00.000 048 32190.30 69.74 4944.50 32580.40 2004-02-17 00:21:00.000 048 32190.30 69.73 4944.60 32580.30 2004-02-17 00:22:00.000 048 32190.20 69.72 4944.60 32580.30 2004-02-17 00:23:00.000 048 32190.20 69.72 4944.60 32580.30 2004-02-17 00:24:00.000 048 32190.10 69.72 4944.60 32580.20 2004-02-17 00:25:00.000 048 32190.00 69.73 4944.70 32580.10 2004-02-17 00:26:00.000 048 32189.90 69.74 4944.70 32580.00 2004-02-17 00:27:00.000 048 32189.90 69.75 4944.70 32580.00 2004-02-17 00:28:00.000 048 32189.90 69.75 4944.70 32579.90 2004-02-17 00:29:00.000 048 32189.90 69.74 4944.70 32580.00 2004-02-17 00:30:00.000 048 32190.00 69.74 4944.70 32580.10 2004-02-17 00:31:00.000 048 32189.90 69.75 4944.80 32580.00 2004-02-17 00:32:00.000 048 32189.80 69.76 4944.80 32579.80 2004-02-17 00:33:00.000 048 32189.70 69.76 4944.80 32579.70 2004-02-17 00:34:00.000 048 32189.60 69.78 4944.80 32579.60 2004-02-17 00:35:00.000 048 32189.50 69.78 4944.80 32579.50 2004-02-17 00:36:00.000 048 32189.20 69.79 4944.80 32579.30 2004-02-17 00:37:00.000 048 32189.00 69.81 4944.90 32579.10 2004-02-17 00:38:00.000 048 32189.00 69.80 4944.90 32579.20 2004-02-17 00:39:00.000 048 32189.10 69.80 4944.90 32579.20 2004-02-17 00:40:00.000 048 32189.00 69.81 4945.00 32579.20 2004-02-17 00:41:00.000 048 32189.10 69.83 4945.00 32579.30 2004-02-17 00:42:00.000 048 32189.00 69.83 4945.00 32579.20 2004-02-17 00:43:00.000 048 32189.00 69.83 4945.10 32579.10 2004-02-17 00:44:00.000 048 32188.90 69.83 4945.10 32579.10 2004-02-17 00:45:00.000 048 32188.80 69.84 4945.10 32579.00 2004-02-17 00:46:00.000 048 32188.90 69.83 4945.10 32579.00 2004-02-17 00:47:00.000 048 32188.80 69.84 4945.20 32579.00 2004-02-17 00:48:00.000 048 32188.80 69.85 4945.20 32578.90 2004-02-17 00:49:00.000 048 32188.70 69.86 4945.20 32578.80 2004-02-17 00:50:00.000 048 32188.60 69.87 4945.30 32578.80 2004-02-17 00:51:00.000 048 32188.50 69.89 4945.30 32578.60 2004-02-17 00:52:00.000 048 32188.30 69.92 4945.40 32578.50 2004-02-17 00:53:00.000 048 32188.20 69.94 4945.40 32578.40 2004-02-17 00:54:00.000 048 32188.00 69.95 4945.50 32578.20 2004-02-17 00:55:00.000 048 32187.90 69.97 4945.60 32578.10 2004-02-17 00:56:00.000 048 32187.90 69.98 4945.60 32578.10 2004-02-17 00:57:00.000 048 32187.80 69.98 4945.70 32578.10 2004-02-17 00:58:00.000 048 32187.80 69.98 4945.80 32578.10 2004-02-17 00:59:00.000 048 32187.70 69.97 4945.80 32578.00 2004-02-17 01:00:00.000 048 32187.60 69.97 4945.90 32577.90 2004-02-17 01:01:00.000 048 32187.50 69.96 4945.90 32577.80 2004-02-17 01:02:00.000 048 32187.50 69.96 4946.00 32577.80 2004-02-17 01:03:00.000 048 32187.50 69.95 4946.00 32577.70 2004-02-17 01:04:00.000 048 32187.50 69.95 4946.10 32577.70 2004-02-17 01:05:00.000 048 32187.40 69.97 4946.10 32577.70 2004-02-17 01:06:00.000 048 32187.30 70.00 4946.10 32577.60 2004-02-17 01:07:00.000 048 32187.40 70.01 4946.10 32577.70 2004-02-17 01:08:00.000 048 32187.40 70.02 4946.10 32577.80 2004-02-17 01:09:00.000 048 32187.40 70.03 4946.10 32577.70 2004-02-17 01:10:00.000 048 32187.30 70.04 4946.20 32577.60 2004-02-17 01:11:00.000 048 32187.10 70.06 4946.10 32577.50 2004-02-17 01:12:00.000 048 32187.00 70.07 4946.20 32577.40 2004-02-17 01:13:00.000 048 32187.00 70.09 4946.20 32577.40 2004-02-17 01:14:00.000 048 32186.90 70.09 4946.30 32577.20 2004-02-17 01:15:00.000 048 32186.80 70.09 4946.30 32577.20 2004-02-17 01:16:00.000 048 32186.80 70.11 4946.40 32577.10 2004-02-17 01:17:00.000 048 32186.70 70.13 4946.40 32577.20 2004-02-17 01:18:00.000 048 32186.60 70.14 4946.40 32576.90 2004-02-17 01:19:00.000 048 32186.60 70.15 4946.50 32577.00 2004-02-17 01:20:00.000 048 32186.50 70.16 4946.50 32576.90 2004-02-17 01:21:00.000 048 32186.40 70.17 4946.50 32576.90 2004-02-17 01:22:00.000 048 32186.30 70.18 4946.60 32576.70 2004-02-17 01:23:00.000 048 32186.20 70.20 4946.60 32576.60 2004-02-17 01:24:00.000 048 32186.00 70.23 4946.60 32576.40 2004-02-17 01:25:00.000 048 32186.00 70.26 4946.70 32576.40 2004-02-17 01:26:00.000 048 32185.90 70.27 4946.70 32576.40 2004-02-17 01:27:00.000 048 32185.80 70.28 4946.70 32576.30 2004-02-17 01:28:00.000 048 32185.80 70.28 4946.80 32576.40 2004-02-17 01:29:00.000 048 32185.80 70.28 4946.90 32576.30 2004-02-17 01:30:00.000 048 32185.70 70.28 4946.90 32576.20 2004-02-17 01:31:00.000 048 32185.70 70.29 4946.90 32576.30 2004-02-17 01:32:00.000 048 32185.80 70.30 4946.90 32576.20 2004-02-17 01:33:00.000 048 32185.80 70.30 4946.90 32576.30 2004-02-17 01:34:00.000 048 32185.90 70.30 4946.90 32576.40 2004-02-17 01:35:00.000 048 32185.90 70.30 4947.00 32576.40 2004-02-17 01:36:00.000 048 32186.00 70.30 4947.00 32576.50 2004-02-17 01:37:00.000 048 32186.10 70.30 4946.90 32576.50 2004-02-17 01:38:00.000 048 32186.20 70.30 4946.90 32576.70 2004-02-17 01:39:00.000 048 32186.30 70.31 4946.90 32576.80 2004-02-17 01:40:00.000 048 32186.40 70.33 4946.90 32576.90 2004-02-17 01:41:00.000 048 32186.30 70.34 4946.90 32576.90 2004-02-17 01:42:00.000 048 32186.40 70.34 4946.90 32576.90 2004-02-17 01:43:00.000 048 32186.40 70.33 4946.90 32576.90 2004-02-17 01:44:00.000 048 32186.40 70.32 4946.90 32576.90 2004-02-17 01:45:00.000 048 32186.40 70.32 4946.90 32576.80 2004-02-17 01:46:00.000 048 32186.30 70.32 4946.90 32576.70 2004-02-17 01:47:00.000 048 32186.30 70.32 4946.90 32576.70 2004-02-17 01:48:00.000 048 32186.30 70.32 4946.90 32576.80 2004-02-17 01:49:00.000 048 32186.30 70.32 4946.80 32576.80 2004-02-17 01:50:00.000 048 32186.40 70.31 4946.80 32576.90 2004-02-17 01:51:00.000 048 32186.40 70.31 4946.80 32576.90 2004-02-17 01:52:00.000 048 32186.50 70.30 4946.80 32576.90 2004-02-17 01:53:00.000 048 32186.50 70.29 4946.70 32577.00 2004-02-17 01:54:00.000 048 32186.60 70.29 4946.70 32577.00 2004-02-17 01:55:00.000 048 32186.60 70.28 4946.60 32577.10 2004-02-17 01:56:00.000 048 32186.60 70.26 4946.60 32577.10 2004-02-17 01:57:00.000 048 32186.70 70.25 4946.50 32577.20 2004-02-17 01:58:00.000 048 32186.70 70.22 4946.50 32577.10 2004-02-17 01:59:00.000 048 32186.60 70.21 4946.40 32577.00 2004-02-17 02:00:00.000 048 32186.40 70.19 4946.30 32576.80 2004-02-17 02:01:00.000 048 32186.30 70.19 4946.30 32576.70 2004-02-17 02:02:00.000 048 32186.30 70.19 4946.20 32576.60 2004-02-17 02:03:00.000 048 32186.10 70.20 4946.10 32576.40 2004-02-17 02:04:00.000 048 32186.10 70.21 4946.10 32576.40 2004-02-17 02:05:00.000 048 32185.90 70.21 4946.00 32576.30 2004-02-17 02:06:00.000 048 32185.90 70.23 4946.00 32576.30 2004-02-17 02:07:00.000 048 32185.80 70.26 4945.90 32576.10 2004-02-17 02:08:00.000 048 32185.90 70.29 4945.90 32576.20 2004-02-17 02:09:00.000 048 32185.90 70.30 4945.90 32576.20 2004-02-17 02:10:00.000 048 32185.80 70.31 4945.90 32576.10 2004-02-17 02:11:00.000 048 32185.70 70.31 4945.90 32576.00 2004-02-17 02:12:00.000 048 32185.60 70.32 4945.90 32576.00 2004-02-17 02:13:00.000 048 32185.50 70.34 4946.00 32575.80 2004-02-17 02:14:00.000 048 32185.40 70.37 4946.00 32575.80 2004-02-17 02:15:00.000 048 32185.40 70.41 4946.10 32575.80 2004-02-17 02:16:00.000 048 32185.50 70.43 4946.10 32575.80 2004-02-17 02:17:00.000 048 32185.60 70.43 4946.20 32576.00 2004-02-17 02:18:00.000 048 32185.80 70.40 4946.20 32576.20 2004-02-17 02:19:00.000 048 32186.00 70.36 4946.30 32576.40 2004-02-17 02:20:00.000 048 32186.00 70.33 4946.30 32576.40 2004-02-17 02:21:00.000 048 32186.10 70.31 4946.30 32576.40 2004-02-17 02:22:00.000 048 32186.20 70.31 4946.30 32576.50 2004-02-17 02:23:00.000 048 32186.10 70.33 4946.20 32576.40 2004-02-17 02:24:00.000 048 32186.20 70.34 4946.20 32576.50 2004-02-17 02:25:00.000 048 32186.30 70.34 4946.20 32576.60 2004-02-17 02:26:00.000 048 32186.50 70.34 4946.20 32576.80 2004-02-17 02:27:00.000 048 32186.50 70.34 4946.20 32576.80 2004-02-17 02:28:00.000 048 32186.40 70.34 4946.20 32576.70 2004-02-17 02:29:00.000 048 32186.50 70.35 4946.20 32576.80 2004-02-17 02:30:00.000 048 32186.60 70.35 4946.20 32576.90 2004-02-17 02:31:00.000 048 32186.80 70.34 4946.20 32577.00 2004-02-17 02:32:00.000 048 32186.90 70.33 4946.20 32577.20 2004-02-17 02:33:00.000 048 32187.00 70.32 4946.20 32577.40 2004-02-17 02:34:00.000 048 32187.20 70.30 4946.20 32577.40 2004-02-17 02:35:00.000 048 32187.30 70.26 4946.10 32577.50 2004-02-17 02:36:00.000 048 32187.40 70.23 4946.00 32577.60 2004-02-17 02:37:00.000 048 32187.40 70.21 4946.00 32577.60 2004-02-17 02:38:00.000 048 32187.50 70.20 4945.90 32577.80 2004-02-17 02:39:00.000 048 32187.50 70.20 4945.90 32577.80 2004-02-17 02:40:00.000 048 32187.60 70.20 4945.80 32577.90 2004-02-17 02:41:00.000 048 32187.60 70.20 4945.70 32577.80 2004-02-17 02:42:00.000 048 32187.60 70.20 4945.60 32577.80 2004-02-17 02:43:00.000 048 32187.60 70.20 4945.60 32577.80 2004-02-17 02:44:00.000 048 32187.70 70.20 4945.50 32577.90 2004-02-17 02:45:00.000 048 32187.80 70.20 4945.50 32577.90 2004-02-17 02:46:00.000 048 32187.70 70.20 4945.40 32577.90 2004-02-17 02:47:00.000 048 32187.70 70.21 4945.40 32577.90 2004-02-17 02:48:00.000 048 32187.70 70.21 4945.40 32577.90 2004-02-17 02:49:00.000 048 32187.80 70.21 4945.30 32578.00 2004-02-17 02:50:00.000 048 32187.80 70.22 4945.30 32578.00 2004-02-17 02:51:00.000 048 32187.80 70.21 4945.30 32578.00 2004-02-17 02:52:00.000 048 32187.90 70.21 4945.20 32578.00 2004-02-17 02:53:00.000 048 32187.80 70.21 4945.20 32577.90 2004-02-17 02:54:00.000 048 32187.80 70.21 4945.20 32577.90 2004-02-17 02:55:00.000 048 32187.70 70.22 4945.20 32577.80 2004-02-17 02:56:00.000 048 32187.70 70.23 4945.10 32577.80 2004-02-17 02:57:00.000 048 32187.70 70.23 4945.10 32577.80 2004-02-17 02:58:00.000 048 32187.80 70.23 4945.10 32577.90 2004-02-17 02:59:00.000 048 32187.90 70.23 4945.10 32578.00 2004-02-17 03:00:00.000 048 32188.00 70.22 4945.10 32578.10 2004-02-17 03:01:00.000 048 32188.10 70.21 4945.10 32578.10 2004-02-17 03:02:00.000 048 32188.20 70.19 4945.10 32578.20 2004-02-17 03:03:00.000 048 32188.20 70.18 4945.00 32578.30 2004-02-17 03:04:00.000 048 32188.30 70.17 4945.00 32578.40 2004-02-17 03:05:00.000 048 32188.40 70.16 4944.90 32578.40 2004-02-17 03:06:00.000 048 32188.40 70.15 4944.90 32578.40 2004-02-17 03:07:00.000 048 32188.40 70.15 4944.90 32578.50 2004-02-17 03:08:00.000 048 32188.40 70.15 4944.80 32578.50 2004-02-17 03:09:00.000 048 32188.50 70.15 4944.80 32578.50 2004-02-17 03:10:00.000 048 32188.40 70.16 4944.70 32578.40 2004-02-17 03:11:00.000 048 32188.50 70.17 4944.70 32578.40 2004-02-17 03:12:00.000 048 32188.50 70.16 4944.70 32578.50 2004-02-17 03:13:00.000 048 32188.60 70.16 4944.70 32578.50 2004-02-17 03:14:00.000 048 32188.70 70.14 4944.60 32578.70 2004-02-17 03:15:00.000 048 32188.80 70.13 4944.60 32578.80 2004-02-17 03:16:00.000 048 32189.00 70.12 4944.50 32579.00 2004-02-17 03:17:00.000 048 32189.00 70.10 4944.40 32578.90 2004-02-17 03:18:00.000 048 32189.00 70.10 4944.40 32578.90 2004-02-17 03:19:00.000 048 32189.00 70.10 4944.30 32579.00 2004-02-17 03:20:00.000 048 32189.10 70.10 4944.20 32579.00 2004-02-17 03:21:00.000 048 32189.10 70.09 4944.20 32579.10 2004-02-17 03:22:00.000 048 32189.30 70.09 4944.10 32579.20 2004-02-17 03:23:00.000 048 32189.40 70.08 4944.10 32579.30 2004-02-17 03:24:00.000 048 32189.30 70.07 4944.00 32579.20 2004-02-17 03:25:00.000 048 32189.30 70.06 4944.00 32579.20 2004-02-17 03:26:00.000 048 32189.10 70.05 4943.90 32579.00 2004-02-17 03:27:00.000 048 32189.10 70.04 4943.80 32578.90 2004-02-17 03:28:00.000 048 32189.10 70.03 4943.80 32578.90 2004-02-17 03:29:00.000 048 32189.10 70.02 4943.70 32578.90 2004-02-17 03:30:00.000 048 32189.00 70.02 4943.70 32578.80 2004-02-17 03:31:00.000 048 32188.80 70.02 4943.60 32578.60 2004-02-17 03:32:00.000 048 32188.70 70.03 4943.60 32578.60 2004-02-17 03:33:00.000 048 32188.70 70.03 4943.50 32578.50 2004-02-17 03:34:00.000 048 32188.70 70.03 4943.50 32578.50 2004-02-17 03:35:00.000 048 32188.60 70.03 4943.50 32578.50 2004-02-17 03:36:00.000 048 32188.60 70.02 4943.40 32578.40 2004-02-17 03:37:00.000 048 32188.50 70.02 4943.40 32578.30 2004-02-17 03:38:00.000 048 32188.50 70.03 4943.30 32578.30 2004-02-17 03:39:00.000 048 32188.50 70.03 4943.30 32578.30 2004-02-17 03:40:00.000 048 32188.50 70.03 4943.30 32578.30 2004-02-17 03:41:00.000 048 32188.40 70.04 4943.30 32578.20 2004-02-17 03:42:00.000 048 32188.40 70.06 4943.30 32578.20 2004-02-17 03:43:00.000 048 32188.40 70.07 4943.20 32578.20 2004-02-17 03:44:00.000 048 32188.40 70.07 4943.20 32578.20 2004-02-17 03:45:00.000 048 32188.50 70.07 4943.20 32578.20 2004-02-17 03:46:00.000 048 32188.40 70.08 4943.30 32578.20 2004-02-17 03:47:00.000 048 32188.40 70.11 4943.30 32578.20 2004-02-17 03:48:00.000 048 32188.50 70.12 4943.30 32578.30 2004-02-17 03:49:00.000 048 32188.50 70.14 4943.30 32578.20 2004-02-17 03:50:00.000 048 32188.50 70.16 4943.30 32578.20 2004-02-17 03:51:00.000 048 32188.40 70.17 4943.40 32578.20 2004-02-17 03:52:00.000 048 32188.40 70.20 4943.40 32578.30 2004-02-17 03:53:00.000 048 32188.40 70.21 4943.50 32578.20 2004-02-17 03:54:00.000 048 32188.40 70.22 4943.50 32578.20 2004-02-17 03:55:00.000 048 32188.30 70.22 4943.60 32578.20 2004-02-17 03:56:00.000 048 32188.20 70.23 4943.70 32578.10 2004-02-17 03:57:00.000 048 32188.20 70.25 4943.70 32578.10 2004-02-17 03:58:00.000 048 32188.10 70.26 4943.80 32578.00 2004-02-17 03:59:00.000 048 32188.10 70.27 4943.80 32578.10 2004-02-17 04:00:00.000 048 32188.10 70.27 4943.90 32578.10 2004-02-17 04:01:00.000 048 32188.10 70.27 4944.00 32578.10 2004-02-17 04:02:00.000 048 32188.10 70.26 4944.10 32578.10 2004-02-17 04:03:00.000 048 32188.10 70.25 4944.10 32578.10 2004-02-17 04:04:00.000 048 32188.20 70.24 4944.20 32578.20 2004-02-17 04:05:00.000 048 32188.30 70.23 4944.20 32578.30 2004-02-17 04:06:00.000 048 32188.20 70.23 4944.20 32578.20 2004-02-17 04:07:00.000 048 32188.30 70.22 4944.30 32578.30 2004-02-17 04:08:00.000 048 32188.30 70.22 4944.30 32578.30 2004-02-17 04:09:00.000 048 32188.30 70.21 4944.30 32578.40 2004-02-17 04:10:00.000 048 32188.40 70.20 4944.30 32578.40 2004-02-17 04:11:00.000 048 32188.40 70.18 4944.30 32578.40 2004-02-17 04:12:00.000 048 32188.30 70.15 4944.30 32578.40 2004-02-17 04:13:00.000 048 32188.40 70.14 4944.30 32578.40 2004-02-17 04:14:00.000 048 32188.30 70.15 4944.30 32578.30 2004-02-17 04:15:00.000 048 32188.20 70.16 4944.30 32578.20 2004-02-17 04:16:00.000 048 32188.20 70.18 4944.30 32578.20 2004-02-17 04:17:00.000 048 32188.10 70.20 4944.30 32578.10 2004-02-17 04:18:00.000 048 32188.00 70.23 4944.30 32578.00 2004-02-17 04:19:00.000 048 32187.90 70.26 4944.30 32577.90 2004-02-17 04:20:00.000 048 32187.80 70.30 4944.40 32577.90 2004-02-17 04:21:00.000 048 32187.70 70.32 4944.50 32577.80 2004-02-17 04:22:00.000 048 32187.80 70.34 4944.60 32577.80 2004-02-17 04:23:00.000 048 32187.70 70.35 4944.60 32577.90 2004-02-17 04:24:00.000 048 32187.70 70.34 4944.70 32577.80 2004-02-17 04:25:00.000 048 32187.70 70.31 4944.80 32577.80 2004-02-17 04:26:00.000 048 32187.70 70.29 4944.90 32577.90 2004-02-17 04:27:00.000 048 32187.70 70.29 4945.00 32577.80 2004-02-17 04:28:00.000 048 32187.60 70.29 4945.00 32577.70 2004-02-17 04:29:00.000 048 32187.40 70.30 4945.00 32577.50 2004-02-17 04:30:00.000 048 32187.40 70.31 4945.10 32577.50 2004-02-17 04:31:00.000 048 32187.30 70.33 4945.10 32577.50 2004-02-17 04:32:00.000 048 32187.20 70.33 4945.10 32577.40 2004-02-17 04:33:00.000 048 32187.30 70.32 4945.20 32577.40 2004-02-17 04:34:00.000 048 32187.30 70.31 4945.20 32577.50 2004-02-17 04:35:00.000 048 32187.30 70.30 4945.20 32577.50 2004-02-17 04:36:00.000 048 32187.40 70.29 4945.20 32577.60 2004-02-17 04:37:00.000 048 32187.50 70.28 4945.20 32577.60 2004-02-17 04:38:00.000 048 32187.60 70.26 4945.20 32577.70 2004-02-17 04:39:00.000 048 32187.70 70.24 4945.10 32577.80 2004-02-17 04:40:00.000 048 32187.80 70.21 4945.10 32578.00 2004-02-17 04:41:00.000 048 32187.90 70.20 4945.10 32578.00 2004-02-17 04:42:00.000 048 32188.00 70.18 4945.00 32578.10 2004-02-17 04:43:00.000 048 32188.10 70.15 4944.90 32578.20 2004-02-17 04:44:00.000 048 32188.10 70.14 4944.90 32578.20 2004-02-17 04:45:00.000 048 32188.20 70.13 4944.80 32578.20 2004-02-17 04:46:00.000 048 32188.20 70.12 4944.70 32578.30 2004-02-17 04:47:00.000 048 32188.40 70.11 4944.60 32578.40 2004-02-17 04:48:00.000 048 32188.40 70.11 4944.50 32578.50 2004-02-17 04:49:00.000 048 32188.50 70.10 4944.40 32578.50 2004-02-17 04:50:00.000 048 32188.60 70.08 4944.30 32578.60 2004-02-17 04:51:00.000 048 32188.70 70.06 4944.30 32578.70 2004-02-17 04:52:00.000 048 32188.70 70.05 4944.20 32578.50 2004-02-17 04:53:00.000 048 32188.60 70.04 4944.10 32578.50 2004-02-17 04:54:00.000 048 32188.60 70.04 4944.00 32578.50 2004-02-17 04:55:00.000 048 32188.60 70.04 4944.00 32578.50 2004-02-17 04:56:00.000 048 32188.60 70.05 4943.90 32578.40 2004-02-17 04:57:00.000 048 32188.50 70.08 4943.90 32578.30 2004-02-17 04:58:00.000 048 32188.30 70.11 4943.90 32578.20 2004-02-17 04:59:00.000 048 32188.10 70.13 4943.80 32578.00 2004-02-17 05:00:00.000 048 32188.00 70.16 4943.90 32577.90 2004-02-17 05:01:00.000 048 32188.00 70.17 4943.90 32578.00 2004-02-17 05:02:00.000 048 32188.00 70.17 4943.90 32577.90 2004-02-17 05:03:00.000 048 32188.10 70.17 4944.00 32578.00 2004-02-17 05:04:00.000 048 32188.10 70.16 4944.00 32578.10 2004-02-17 05:05:00.000 048 32188.10 70.16 4944.00 32578.00 2004-02-17 05:06:00.000 048 32188.10 70.15 4944.00 32578.00 2004-02-17 05:07:00.000 048 32188.00 70.14 4944.10 32577.90 2004-02-17 05:08:00.000 048 32188.00 70.14 4944.10 32577.90 2004-02-17 05:09:00.000 048 32187.90 70.14 4944.10 32577.90 2004-02-17 05:10:00.000 048 32187.90 70.13 4944.10 32577.80 2004-02-17 05:11:00.000 048 32187.60 70.12 4944.10 32577.50 2004-02-17 05:12:00.000 048 32187.60 70.13 4944.10 32577.60 2004-02-17 05:13:00.000 048 32187.50 70.14 4944.00 32577.40 2004-02-17 05:14:00.000 048 32187.50 70.14 4944.10 32577.40 2004-02-17 05:15:00.000 048 32187.50 70.14 4944.10 32577.50 2004-02-17 05:16:00.000 048 32187.50 70.14 4944.10 32577.50 2004-02-17 05:17:00.000 048 32187.40 70.14 4944.00 32577.40 2004-02-17 05:18:00.000 048 32187.30 70.14 4944.00 32577.30 2004-02-17 05:19:00.000 048 32187.40 70.14 4944.00 32577.40 2004-02-17 05:20:00.000 048 32187.40 70.14 4944.00 32577.40 2004-02-17 05:21:00.000 048 32187.40 70.13 4944.00 32577.30 2004-02-17 05:22:00.000 048 32187.40 70.11 4944.00 32577.30 2004-02-17 05:23:00.000 048 32187.40 70.10 4944.00 32577.30 2004-02-17 05:24:00.000 048 32187.40 70.09 4944.00 32577.30 2004-02-17 05:25:00.000 048 32187.40 70.08 4943.90 32577.30 2004-02-17 05:26:00.000 048 32187.30 70.07 4943.90 32577.30 2004-02-17 05:27:00.000 048 32187.40 70.06 4943.90 32577.30 2004-02-17 05:28:00.000 048 32187.40 70.07 4943.80 32577.30 2004-02-17 05:29:00.000 048 32187.40 70.07 4943.80 32577.30 2004-02-17 05:30:00.000 048 32187.50 70.09 4943.80 32577.40 2004-02-17 05:31:00.000 048 32187.60 70.10 4943.70 32577.40 2004-02-17 05:32:00.000 048 32187.60 70.10 4943.70 32577.50 2004-02-17 05:33:00.000 048 32187.50 70.12 4943.70 32577.40 2004-02-17 05:34:00.000 048 32187.40 70.13 4943.70 32577.30 2004-02-17 05:35:00.000 048 32187.40 70.15 4943.70 32577.30 2004-02-17 05:36:00.000 048 32187.30 70.18 4943.70 32577.20 2004-02-17 05:37:00.000 048 32187.30 70.21 4943.70 32577.20 2004-02-17 05:38:00.000 048 32187.30 70.24 4943.80 32577.20 2004-02-17 05:39:00.000 048 32187.20 70.27 4943.80 32577.20 2004-02-17 05:40:00.000 048 32187.30 70.29 4943.90 32577.30 2004-02-17 05:41:00.000 048 32187.40 70.29 4943.90 32577.30 2004-02-17 05:42:00.000 048 32187.50 70.28 4944.00 32577.40 2004-02-17 05:43:00.000 048 32187.60 70.28 4944.10 32577.60 2004-02-17 05:44:00.000 048 32187.60 70.29 4944.10 32577.60 2004-02-17 05:45:00.000 048 32187.60 70.30 4944.10 32577.70 2004-02-17 05:46:00.000 048 32187.70 70.30 4944.20 32577.80 2004-02-17 05:47:00.000 048 32187.80 70.28 4944.20 32577.90 2004-02-17 05:48:00.000 048 32187.80 70.27 4944.20 32577.90 2004-02-17 05:49:00.000 048 32187.90 70.26 4944.30 32577.90 2004-02-17 05:50:00.000 048 32187.90 70.27 4944.30 32577.90 2004-02-17 05:51:00.000 048 32188.00 70.27 4944.30 32578.10 2004-02-17 05:52:00.000 048 32188.10 70.27 4944.30 32578.10 2004-02-17 05:53:00.000 048 32188.10 70.28 4944.30 32578.10 2004-02-17 05:54:00.000 048 32188.20 70.27 4944.30 32578.30 2004-02-17 05:55:00.000 048 32188.30 70.25 4944.30 32578.30 2004-02-17 05:56:00.000 048 32188.30 70.22 4944.30 32578.30 2004-02-17 05:57:00.000 048 32188.30 70.20 4944.20 32578.40 2004-02-17 05:58:00.000 048 32188.40 70.17 4944.20 32578.40 2004-02-17 05:59:00.000 048 32188.40 70.15 4944.10 32578.40 2004-02-17 06:00:00.000 048 32188.30 70.14 4944.10 32578.30 2004-02-17 06:01:00.000 048 32188.40 70.13 4944.00 32578.30 2004-02-17 06:02:00.000 048 32188.40 70.13 4944.00 32578.30 2004-02-17 06:03:00.000 048 32188.40 70.12 4943.90 32578.30 2004-02-17 06:04:00.000 048 32188.40 70.11 4943.80 32578.30 2004-02-17 06:05:00.000 048 32188.40 70.10 4943.80 32578.30 2004-02-17 06:06:00.000 048 32188.40 70.09 4943.70 32578.30 2004-02-17 06:07:00.000 048 32188.40 70.08 4943.70 32578.30 2004-02-17 06:08:00.000 048 32188.40 70.07 4943.60 32578.30 2004-02-17 06:09:00.000 048 32188.30 70.07 4943.60 32578.20 2004-02-17 06:10:00.000 048 32188.30 70.07 4943.50 32578.10 2004-02-17 06:11:00.000 048 32188.20 70.08 4943.50 32578.10 2004-02-17 06:12:00.000 048 32188.20 70.08 4943.50 32578.10 2004-02-17 06:13:00.000 048 32188.20 70.08 4943.40 32578.10 2004-02-17 06:14:00.000 048 32188.30 70.08 4943.40 32578.10 2004-02-17 06:15:00.000 048 32188.30 70.09 4943.40 32578.10 2004-02-17 06:16:00.000 048 32188.30 70.09 4943.40 32578.20 2004-02-17 06:17:00.000 048 32188.30 70.08 4943.40 32578.20 2004-02-17 06:18:00.000 048 32188.40 70.06 4943.30 32578.20 2004-02-17 06:19:00.000 048 32188.30 70.05 4943.30 32578.10 2004-02-17 06:20:00.000 048 32188.20 70.04 4943.30 32578.10 2004-02-17 06:21:00.000 048 32188.20 70.04 4943.20 32578.00 2004-02-17 06:22:00.000 048 32188.10 70.05 4943.20 32578.00 2004-02-17 06:23:00.000 048 32188.10 70.05 4943.20 32577.90 2004-02-17 06:24:00.000 048 32188.10 70.05 4943.20 32578.10 2004-02-17 06:25:00.000 048 32188.20 70.05 4943.20 32578.00 2004-02-17 06:26:00.000 048 32188.10 70.06 4943.20 32578.00 2004-02-17 06:27:00.000 048 32188.20 70.06 4943.20 32578.00 2004-02-17 06:28:00.000 048 32188.20 70.07 4943.20 32578.10 2004-02-17 06:29:00.000 048 32188.30 70.07 4943.20 32578.10 2004-02-17 06:30:00.000 048 32188.20 70.07 4943.20 32578.10 2004-02-17 06:31:00.000 048 32188.30 70.08 4943.30 32578.10 2004-02-17 06:32:00.000 048 32188.30 70.07 4943.30 32578.10 2004-02-17 06:33:00.000 048 32188.20 70.07 4943.30 32578.00 2004-02-17 06:34:00.000 048 32188.20 70.06 4943.30 32578.00 2004-02-17 06:35:00.000 048 32188.20 70.06 4943.40 32578.10 2004-02-17 06:36:00.000 048 32188.30 70.06 4943.40 32578.10 2004-02-17 06:37:00.000 048 32188.20 70.04 4943.40 32578.10 2004-02-17 06:38:00.000 048 32188.30 70.04 4943.40 32578.10 2004-02-17 06:39:00.000 048 32188.20 70.04 4943.50 32578.00 2004-02-17 06:40:00.000 048 32188.20 70.05 4943.50 32578.10 2004-02-17 06:41:00.000 048 32188.30 70.05 4943.50 32578.20 2004-02-17 06:42:00.000 048 32188.40 70.03 4943.50 32578.20 2004-02-17 06:43:00.000 048 32188.40 70.02 4943.50 32578.30 2004-02-17 06:44:00.000 048 32188.40 70.01 4943.50 32578.30 2004-02-17 06:45:00.000 048 32188.50 70.01 4943.50 32578.30 2004-02-17 06:46:00.000 048 32188.50 70.00 4943.50 32578.30 2004-02-17 06:47:00.000 048 32188.40 70.00 4943.50 32578.20 2004-02-17 06:48:00.000 048 32188.50 69.99 4943.50 32578.40 2004-02-17 06:49:00.000 048 32188.50 69.99 4943.50 32578.40 2004-02-17 06:50:00.000 048 32188.50 69.99 4943.50 32578.40 2004-02-17 06:51:00.000 048 32188.50 69.98 4943.50 32578.40 2004-02-17 06:52:00.000 048 32188.60 69.98 4943.50 32578.40 2004-02-17 06:53:00.000 048 32188.50 69.97 4943.50 32578.40 2004-02-17 06:54:00.000 048 32188.50 69.97 4943.50 32578.40 2004-02-17 06:55:00.000 048 32188.60 69.97 4943.50 32578.50 2004-02-17 06:56:00.000 048 32188.70 69.96 4943.50 32578.60 2004-02-17 06:57:00.000 048 32188.80 69.95 4943.50 32578.60 2004-02-17 06:58:00.000 048 32188.80 69.94 4943.40 32578.70 2004-02-17 06:59:00.000 048 32188.90 69.94 4943.40 32578.80 2004-02-17 07:00:00.000 048 32189.00 69.93 4943.40 32578.80 2004-02-17 07:01:00.000 048 32189.00 69.91 4943.40 32578.90 2004-02-17 07:02:00.000 048 32189.00 69.90 4943.40 32578.80 2004-02-17 07:03:00.000 048 32189.00 69.89 4943.30 32578.80 2004-02-17 07:04:00.000 048 32188.90 69.88 4943.30 32578.70 2004-02-17 07:05:00.000 048 32188.70 69.87 4943.30 32578.60 2004-02-17 07:06:00.000 048 32188.70 69.88 4943.30 32578.50 2004-02-17 07:07:00.000 048 32188.70 69.89 4943.30 32578.40 2004-02-17 07:08:00.000 048 32188.70 69.91 4943.40 32578.50 2004-02-17 07:09:00.000 048 32188.60 69.92 4943.40 32578.50 2004-02-17 07:10:00.000 048 32188.60 69.94 4943.50 32578.50 2004-02-17 07:11:00.000 048 32188.50 69.96 4943.60 32578.40 2004-02-17 07:12:00.000 048 32188.50 69.98 4943.70 32578.40 2004-02-17 07:13:00.000 048 32188.50 70.01 4943.80 32578.40 2004-02-17 07:14:00.000 048 32188.60 70.03 4943.90 32578.50 2004-02-17 07:15:00.000 048 32188.70 70.04 4944.00 32578.60 2004-02-17 07:16:00.000 048 32188.70 70.05 4944.10 32578.70 2004-02-17 07:17:00.000 048 32188.80 70.08 4944.20 32578.80 2004-02-17 07:18:00.000 048 32189.00 70.10 4944.30 32578.90 2004-02-17 07:19:00.000 048 32189.10 70.12 4944.30 32579.00 2004-02-17 07:20:00.000 048 32189.10 70.13 4944.40 32579.10 2004-02-17 07:21:00.000 048 32189.10 70.12 4944.50 32579.20 2004-02-17 07:22:00.000 048 32189.20 70.12 4944.60 32579.20 2004-02-17 07:23:00.000 048 32189.30 70.13 4944.60 32579.30 2004-02-17 07:24:00.000 048 32189.20 70.15 4944.70 32579.20 2004-02-17 07:25:00.000 048 32189.20 70.16 4944.70 32579.30 2004-02-17 07:26:00.000 048 32189.30 70.17 4944.70 32579.30 2004-02-17 07:27:00.000 048 32189.30 70.18 4944.80 32579.40 2004-02-17 07:28:00.000 048 32189.40 70.19 4944.80 32579.50 2004-02-17 07:29:00.000 048 32189.30 70.19 4944.80 32579.40 2004-02-17 07:30:00.000 048 32189.30 70.20 4944.80 32579.40 2004-02-17 07:31:00.000 048 32189.40 70.19 4944.80 32579.50 2004-02-17 07:32:00.000 048 32189.50 70.19 4944.80 32579.50 2004-02-17 07:33:00.000 048 32189.60 70.18 4944.80 32579.60 2004-02-17 07:34:00.000 048 32189.60 70.18 4944.70 32579.70 2004-02-17 07:35:00.000 048 32189.60 70.18 4944.70 32579.70 2004-02-17 07:36:00.000 048 32189.70 70.17 4944.60 32579.70 2004-02-17 07:37:00.000 048 32189.80 70.17 4944.60 32579.80 2004-02-17 07:38:00.000 048 32189.90 70.16 4944.50 32579.80 2004-02-17 07:39:00.000 048 32189.90 70.16 4944.40 32579.90 2004-02-17 07:40:00.000 048 32189.90 70.15 4944.30 32580.00 2004-02-17 07:41:00.000 048 32190.10 70.14 4944.20 32580.10 2004-02-17 07:42:00.000 048 32190.20 70.11 4944.10 32580.20 2004-02-17 07:43:00.000 048 32190.40 70.08 4944.10 32580.30 2004-02-17 07:44:00.000 048 32190.50 70.07 4943.90 32580.40 2004-02-17 07:45:00.000 048 32190.60 70.06 4943.80 32580.40 2004-02-17 07:46:00.000 048 32190.60 70.04 4943.70 32580.50 2004-02-17 07:47:00.000 048 32190.60 70.04 4943.50 32580.40 2004-02-17 07:48:00.000 048 32190.60 70.03 4943.40 32580.40 2004-02-17 07:49:00.000 048 32190.60 70.03 4943.30 32580.50 2004-02-17 07:50:00.000 048 32190.70 70.01 4943.20 32580.50 2004-02-17 07:51:00.000 048 32190.70 70.00 4943.10 32580.50 2004-02-17 07:52:00.000 048 32190.70 69.98 4943.00 32580.50 2004-02-17 07:53:00.000 048 32190.80 69.96 4942.90 32580.60 2004-02-17 07:54:00.000 048 32190.90 69.94 4942.80 32580.60 2004-02-17 07:55:00.000 048 32190.90 69.94 4942.70 32580.60 2004-02-17 07:56:00.000 048 32191.00 69.92 4942.60 32580.70 2004-02-17 07:57:00.000 048 32191.10 69.91 4942.40 32580.80 2004-02-17 07:58:00.000 048 32191.20 69.91 4942.30 32580.80 2004-02-17 07:59:00.000 048 32191.30 69.89 4942.20 32580.90 2004-02-17 08:00:00.000 048 32191.30 69.89 4942.10 32580.80 2004-02-17 08:01:00.000 048 32191.20 69.91 4942.00 32580.80 2004-02-17 08:02:00.000 048 32191.30 69.92 4941.90 32580.90 2004-02-17 08:03:00.000 048 32191.30 69.92 4941.80 32580.90 2004-02-17 08:04:00.000 048 32191.40 69.93 4941.70 32581.00 2004-02-17 08:05:00.000 048 32191.50 69.93 4941.70 32581.00 2004-02-17 08:06:00.000 048 32191.70 69.92 4941.60 32581.20 2004-02-17 08:07:00.000 048 32191.80 69.92 4941.60 32581.30 2004-02-17 08:08:00.000 048 32191.90 69.93 4941.50 32581.40 2004-02-17 08:09:00.000 048 32192.10 69.92 4941.40 32581.60 2004-02-17 08:10:00.000 048 32192.30 69.92 4941.40 32581.70 2004-02-17 08:11:00.000 048 32192.50 69.92 4941.30 32581.90 2004-02-17 08:12:00.000 048 32192.60 69.91 4941.20 32582.10 2004-02-17 08:13:00.000 048 32192.70 69.92 4941.20 32582.20 2004-02-17 08:14:00.000 048 32192.70 69.95 4941.10 32582.20 2004-02-17 08:15:00.000 048 32192.80 69.96 4941.00 32582.30 2004-02-17 08:16:00.000 048 32193.00 69.95 4941.00 32582.60 2004-02-17 08:17:00.000 048 32193.30 69.94 4940.90 32582.70 2004-02-17 08:18:00.000 048 32193.40 69.93 4940.90 32582.90 2004-02-17 08:19:00.000 048 32193.40 69.92 4940.80 32582.80 2004-02-17 08:20:00.000 048 32193.50 69.94 4940.70 32582.90 2004-02-17 08:21:00.000 048 32193.50 69.95 4940.70 32582.90 2004-02-17 08:22:00.000 048 32193.70 69.95 4940.60 32583.10 2004-02-17 08:23:00.000 048 32193.70 69.95 4940.60 32583.10 2004-02-17 08:24:00.000 048 32193.90 69.94 4940.50 32583.30 2004-02-17 08:25:00.000 048 32194.10 69.93 4940.40 32583.50 2004-02-17 08:26:00.000 048 32194.30 69.94 4940.40 32583.70 2004-02-17 08:27:00.000 048 32194.40 69.94 4940.30 32583.70 2004-02-17 08:28:00.000 048 32194.60 69.93 4940.20 32583.90 2004-02-17 08:29:00.000 048 32194.70 69.93 4940.10 32584.10 2004-02-17 08:30:00.000 048 32194.90 69.93 4940.10 32584.20 2004-02-17 08:31:00.000 048 32195.20 69.91 4940.00 32584.40 2004-02-17 08:32:00.000 048 32195.40 69.91 4939.90 32584.60 2004-02-17 08:33:00.000 048 32195.50 69.91 4939.80 32584.80 2004-02-17 08:34:00.000 048 32195.80 69.91 4939.70 32585.00 2004-02-17 08:35:00.000 048 32196.10 69.89 4939.60 32585.20 2004-02-17 08:36:00.000 048 32196.40 69.88 4939.40 32585.50 2004-02-17 08:37:00.000 048 32196.50 69.88 4939.30 32585.60 2004-02-17 08:38:00.000 048 32196.40 69.90 4939.20 32585.50 2004-02-17 08:39:00.000 048 32196.40 69.90 4939.10 32585.50 2004-02-17 08:40:00.000 048 32196.60 69.91 4939.00 32585.70 2004-02-17 08:41:00.000 048 32196.80 69.90 4938.90 32585.80 2004-02-17 08:42:00.000 048 32196.90 69.89 4938.80 32585.90 2004-02-17 08:43:00.000 048 32197.00 69.88 4938.70 32586.10 2004-02-17 08:44:00.000 048 32197.20 69.87 4938.60 32586.20 2004-02-17 08:45:00.000 048 32197.30 69.87 4938.50 32586.30 2004-02-17 08:46:00.000 048 32197.40 69.88 4938.40 32586.40 2004-02-17 08:47:00.000 048 32197.50 69.88 4938.20 32586.50 2004-02-17 08:48:00.000 048 32197.60 69.89 4938.10 32586.60 2004-02-17 08:49:00.000 048 32197.80 69.91 4938.00 32586.70 2004-02-17 08:50:00.000 048 32197.90 69.91 4937.80 32586.90 2004-02-17 08:51:00.000 048 32198.10 69.91 4937.70 32587.00 2004-02-17 08:52:00.000 048 32198.30 69.90 4937.60 32587.20 2004-02-17 08:53:00.000 048 32198.40 69.89 4937.50 32587.30 2004-02-17 08:54:00.000 048 32198.50 69.90 4937.30 32587.40 2004-02-17 08:55:00.000 048 32198.50 69.92 4937.20 32587.40 2004-02-17 08:56:00.000 048 32198.70 69.93 4937.10 32587.50 2004-02-17 08:57:00.000 048 32198.80 69.94 4936.90 32587.70 2004-02-17 08:58:00.000 048 32199.10 69.93 4936.80 32587.90 2004-02-17 08:59:00.000 048 32199.50 69.92 4936.70 32588.30 2004-02-17 09:00:00.000 048 32199.80 69.93 4936.50 32588.50 2004-02-17 09:01:00.000 048 32199.80 69.95 4936.40 32588.60 2004-02-17 09:02:00.000 048 32199.80 69.99 4936.20 32588.50 2004-02-17 09:03:00.000 048 32199.90 70.00 4936.10 32588.70 2004-02-17 09:04:00.000 048 32200.10 70.01 4936.00 32588.80 2004-02-17 09:05:00.000 048 32200.40 70.02 4935.90 32589.10 2004-02-17 09:06:00.000 048 32200.70 70.01 4935.80 32589.30 2004-02-17 09:07:00.000 048 32201.00 69.98 4935.70 32589.70 2004-02-17 09:08:00.000 048 32201.40 69.95 4935.50 32590.00 2004-02-17 09:09:00.000 048 32201.70 69.93 4935.40 32590.20 2004-02-17 09:10:00.000 048 32202.00 69.92 4935.20 32590.50 2004-02-17 09:11:00.000 048 32202.30 69.92 4935.00 32590.80 2004-02-17 09:12:00.000 048 32202.70 69.90 4934.70 32591.10 2004-02-17 09:13:00.000 048 32202.90 69.89 4934.50 32591.30 2004-02-17 09:14:00.000 048 32203.10 69.88 4934.30 32591.40 2004-02-17 09:15:00.000 048 32203.10 69.90 4934.10 32591.40 2004-02-17 09:16:00.000 048 32203.30 69.91 4933.80 32591.50 2004-02-17 09:17:00.000 048 32203.50 69.91 4933.60 32591.70 2004-02-17 09:18:00.000 048 32203.80 69.90 4933.40 32592.00 2004-02-17 09:19:00.000 048 32204.10 69.91 4933.20 32592.20 2004-02-17 09:20:00.000 048 32204.10 69.94 4933.00 32592.20 2004-02-17 09:21:00.000 048 32204.30 69.96 4932.80 32592.40 2004-02-17 09:22:00.000 048 32204.70 69.95 4932.60 32592.80 2004-02-17 09:23:00.000 048 32204.90 69.96 4932.40 32592.90 2004-02-17 09:24:00.000 048 32205.20 69.96 4932.30 32593.10 2004-02-17 09:25:00.000 048 32205.50 69.97 4932.10 32593.50 2004-02-17 09:26:00.000 048 32205.70 69.99 4931.90 32593.70 2004-02-17 09:27:00.000 048 32206.10 70.00 4931.70 32594.00 2004-02-17 09:28:00.000 048 32206.40 70.00 4931.50 32594.30 2004-02-17 09:29:00.000 048 32206.50 70.02 4931.20 32594.40 2004-02-17 09:30:00.000 048 32206.70 70.06 4931.00 32594.50 2004-02-17 09:31:00.000 048 32206.90 70.09 4930.80 32594.80 2004-02-17 09:32:00.000 048 32207.30 70.10 4930.60 32595.20 2004-02-17 09:33:00.000 048 32207.70 70.12 4930.40 32595.50 2004-02-17 09:34:00.000 048 32207.90 70.15 4930.20 32595.70 2004-02-17 09:35:00.000 048 32208.20 70.16 4930.00 32595.90 2004-02-17 09:36:00.000 048 32208.70 70.16 4929.80 32596.30 2004-02-17 09:37:00.000 048 32209.00 70.16 4929.60 32596.60 2004-02-17 09:38:00.000 048 32209.30 70.16 4929.30 32596.90 2004-02-17 09:39:00.000 048 32209.50 70.17 4929.10 32597.10 2004-02-17 09:40:00.000 048 32209.90 70.17 4928.80 32597.40 2004-02-17 09:41:00.000 048 32210.40 70.16 4928.60 32597.90 2004-02-17 09:42:00.000 048 32210.70 70.16 4928.30 32598.20 2004-02-17 09:43:00.000 048 32211.20 70.16 4928.00 32598.60 2004-02-17 09:44:00.000 048 32211.70 70.15 4927.70 32599.00 2004-02-17 09:45:00.000 048 32212.10 70.14 4927.30 32599.40 2004-02-17 09:46:00.000 048 32212.40 70.14 4927.00 32599.60 2004-02-17 09:47:00.000 048 32212.70 70.15 4926.60 32599.80 2004-02-17 09:48:00.000 048 32213.00 70.16 4926.30 32600.10 2004-02-17 09:49:00.000 048 32213.30 70.16 4926.00 32600.40 2004-02-17 09:50:00.000 048 32213.70 70.16 4925.60 32600.60 2004-02-17 09:51:00.000 048 32213.90 70.16 4925.30 32600.80 2004-02-17 09:52:00.000 048 32214.10 70.17 4924.90 32601.00 2004-02-17 09:53:00.000 048 32214.40 70.18 4924.60 32601.20 2004-02-17 09:54:00.000 048 32214.70 70.17 4924.30 32601.50 2004-02-17 09:55:00.000 048 32214.90 70.18 4923.90 32601.60 2004-02-17 09:56:00.000 048 32215.00 70.21 4923.60 32601.70 2004-02-17 09:57:00.000 048 32215.20 70.23 4923.20 32601.80 2004-02-17 09:58:00.000 048 32215.60 70.23 4923.00 32602.10 2004-02-17 09:59:00.000 048 32215.90 70.20 4922.70 32602.40 2004-02-17 10:00:00.000 048 32216.40 70.18 4922.20 32602.80 2004-02-17 10:01:00.000 048 32216.60 70.16 4921.90 32602.90 2004-02-17 10:02:00.000 048 32216.90 70.13 4921.60 32603.10 2004-02-17 10:03:00.000 048 32217.00 70.14 4921.20 32603.20 2004-02-17 10:04:00.000 048 32217.10 70.12 4920.80 32603.30 2004-02-17 10:05:00.000 048 32217.40 70.10 4920.40 32603.50 2004-02-17 10:06:00.000 048 32217.60 70.10 4920.00 32603.60 2004-02-17 10:07:00.000 048 32217.90 70.08 4919.60 32603.90 2004-02-17 10:08:00.000 048 32218.00 70.06 4919.10 32603.90 2004-02-17 10:09:00.000 048 32218.00 70.05 4918.80 32603.90 2004-02-17 10:10:00.000 048 32218.10 70.04 4918.40 32604.00 2004-02-17 10:11:00.000 048 32218.30 70.02 4918.00 32604.10 2004-02-17 10:12:00.000 048 32218.40 70.01 4917.50 32604.20 2004-02-17 10:13:00.000 048 32218.50 69.99 4917.20 32604.10 2004-02-17 10:14:00.000 048 32218.50 69.98 4916.80 32604.10 2004-02-17 10:15:00.000 048 32218.60 69.98 4916.50 32604.10 2004-02-17 10:16:00.000 048 32218.80 69.98 4916.10 32604.30 2004-02-17 10:17:00.000 048 32219.10 69.96 4915.70 32604.50 2004-02-17 10:18:00.000 048 32219.40 69.94 4915.30 32604.70 2004-02-17 10:19:00.000 048 32219.80 69.92 4915.00 32605.00 2004-02-17 10:20:00.000 048 32220.00 69.89 4914.60 32605.20 2004-02-17 10:21:00.000 048 32220.20 69.86 4914.20 32605.30 2004-02-17 10:22:00.000 048 32220.40 69.84 4913.80 32605.40 2004-02-17 10:23:00.000 048 32220.60 69.81 4913.40 32605.60 2004-02-17 10:24:00.000 048 32221.00 69.77 4913.00 32605.90 2004-02-17 10:25:00.000 048 32221.20 69.75 4912.60 32606.10 2004-02-17 10:26:00.000 048 32221.60 69.73 4912.20 32606.40 2004-02-17 10:27:00.000 048 32221.90 69.71 4911.80 32606.70 2004-02-17 10:28:00.000 048 32222.30 69.68 4911.30 32606.90 2004-02-17 10:29:00.000 048 32222.60 69.64 4910.90 32607.30 2004-02-17 10:30:00.000 048 32223.00 69.63 4910.50 32607.60 2004-02-17 10:31:00.000 048 32223.40 69.60 4910.00 32607.80 2004-02-17 10:32:00.000 048 32223.70 69.57 4909.60 32608.10 2004-02-17 10:33:00.000 048 32223.90 69.55 4909.20 32608.20 2004-02-17 10:34:00.000 048 32224.20 69.51 4908.80 32608.40 2004-02-17 10:35:00.000 048 32224.50 69.48 4908.50 32608.70 2004-02-17 10:36:00.000 048 32224.80 69.47 4908.10 32608.80 2004-02-17 10:37:00.000 048 32225.20 69.45 4907.70 32609.20 2004-02-17 10:38:00.000 048 32225.60 69.43 4907.40 32609.60 2004-02-17 10:39:00.000 048 32226.00 69.41 4907.10 32610.00 2004-02-17 10:40:00.000 048 32226.50 69.37 4906.70 32610.40 2004-02-17 10:41:00.000 048 32226.90 69.32 4906.40 32610.70 2004-02-17 10:42:00.000 048 32227.20 69.27 4906.10 32611.00 2004-02-17 10:43:00.000 048 32227.50 69.23 4905.80 32611.20 2004-02-17 10:44:00.000 048 32227.70 69.22 4905.40 32611.30 2004-02-17 10:45:00.000 048 32228.00 69.21 4905.10 32611.60 2004-02-17 10:46:00.000 048 32228.30 69.21 4904.80 32611.80 2004-02-17 10:47:00.000 048 32228.50 69.21 4904.50 32612.00 2004-02-17 10:48:00.000 048 32228.80 69.21 4904.30 32612.20 2004-02-17 10:49:00.000 048 32228.80 69.20 4904.10 32612.20 2004-02-17 10:50:00.000 048 32228.50 69.19 4903.90 32611.80 2004-02-17 10:51:00.000 048 32228.60 69.13 4903.70 32612.00 2004-02-17 10:52:00.000 048 32229.10 69.08 4903.60 32612.40 2004-02-17 10:53:00.000 048 32229.70 69.05 4903.40 32612.90 2004-02-17 10:54:00.000 048 32230.00 69.01 4903.20 32613.20 2004-02-17 10:55:00.000 048 32230.20 68.96 4903.00 32613.40 2004-02-17 10:56:00.000 048 32230.60 68.95 4902.80 32613.70 2004-02-17 10:57:00.000 048 32230.80 68.95 4902.60 32613.90 2004-02-17 10:58:00.000 048 32231.00 68.93 4902.40 32614.00 2004-02-17 10:59:00.000 048 32231.20 68.90 4902.20 32614.20 2004-02-17 11:00:00.000 048 32231.30 68.91 4901.90 32614.30 2004-02-17 11:01:00.000 048 32231.30 68.93 4901.80 32614.20 2004-02-17 11:02:00.000 048 32231.40 68.92 4901.60 32614.30 2004-02-17 11:03:00.000 048 32231.60 68.90 4901.50 32614.50 2004-02-17 11:04:00.000 048 32231.90 68.86 4901.30 32614.70 2004-02-17 11:05:00.000 048 32231.90 68.80 4901.20 32614.80 2004-02-17 11:06:00.000 048 32232.30 68.76 4901.10 32615.00 2004-02-17 11:07:00.000 048 32232.50 68.73 4900.90 32615.30 2004-02-17 11:08:00.000 048 32232.40 68.76 4900.80 32615.20 2004-02-17 11:09:00.000 048 32232.10 68.80 4900.60 32614.90 2004-02-17 11:10:00.000 048 32232.10 68.83 4900.50 32614.80 2004-02-17 11:11:00.000 048 32232.10 68.85 4900.40 32614.90 2004-02-17 11:12:00.000 048 32232.00 68.84 4900.40 32614.80 2004-02-17 11:13:00.000 048 32232.10 68.83 4900.40 32614.90 2004-02-17 11:14:00.000 048 32232.20 68.82 4900.40 32615.00 2004-02-17 11:15:00.000 048 32232.30 68.81 4900.40 32615.00 2004-02-17 11:16:00.000 048 32232.60 68.77 4900.40 32615.20 2004-02-17 11:17:00.000 048 32232.70 68.77 4900.30 32615.50 2004-02-17 11:18:00.000 048 32232.80 68.81 4900.30 32615.50 2004-02-17 11:19:00.000 048 32232.60 68.85 4900.20 32615.30 2004-02-17 11:20:00.000 048 32232.50 68.89 4900.20 32615.20 2004-02-17 11:21:00.000 048 32232.60 68.88 4900.20 32615.30 2004-02-17 11:22:00.000 048 32233.10 68.83 4900.30 32615.80 2004-02-17 11:23:00.000 048 32233.50 68.80 4900.20 32616.20 2004-02-17 11:24:00.000 048 32233.70 68.77 4900.20 32616.40 2004-02-17 11:25:00.000 048 32233.80 68.74 4900.10 32616.50 2004-02-17 11:26:00.000 048 32233.80 68.73 4900.00 32616.40 2004-02-17 11:27:00.000 048 32233.80 68.72 4900.00 32616.40 2004-02-17 11:28:00.000 048 32233.90 68.67 4899.90 32616.60 2004-02-17 11:29:00.000 048 32234.00 68.63 4899.80 32616.60 2004-02-17 11:30:00.000 048 32233.80 68.62 4899.70 32616.40 2004-02-17 11:31:00.000 048 32233.70 68.60 4899.60 32616.30 2004-02-17 11:32:00.000 048 32233.70 68.60 4899.50 32616.20 2004-02-17 11:33:00.000 048 32233.70 68.58 4899.40 32616.20 2004-02-17 11:34:00.000 048 32233.90 68.56 4899.30 32616.30 2004-02-17 11:35:00.000 048 32233.90 68.55 4899.20 32616.40 2004-02-17 11:36:00.000 048 32234.00 68.51 4899.10 32616.50 2004-02-17 11:37:00.000 048 32234.10 68.48 4898.90 32616.40 2004-02-17 11:38:00.000 048 32233.80 68.47 4898.80 32616.30 2004-02-17 11:39:00.000 048 32233.70 68.46 4898.70 32616.10 2004-02-17 11:40:00.000 048 32233.40 68.46 4898.50 32615.70 2004-02-17 11:41:00.000 048 32233.10 68.45 4898.40 32615.40 2004-02-17 11:42:00.000 048 32233.00 68.41 4898.40 32615.30 2004-02-17 11:43:00.000 048 32232.90 68.39 4898.40 32615.20 2004-02-17 11:44:00.000 048 32232.90 68.35 4898.30 32615.20 2004-02-17 11:45:00.000 048 32233.20 68.31 4898.20 32615.60 2004-02-17 11:46:00.000 048 32233.40 68.27 4898.10 32615.80 2004-02-17 11:47:00.000 048 32233.10 68.26 4898.00 32615.30 2004-02-17 11:48:00.000 048 32232.60 68.27 4897.90 32614.90 2004-02-17 11:49:00.000 048 32232.70 68.25 4897.90 32615.00 2004-02-17 11:50:00.000 048 32232.60 68.26 4897.80 32614.80 2004-02-17 11:51:00.000 048 32232.50 68.26 4897.80 32614.90 2004-02-17 11:52:00.000 048 32232.40 68.27 4897.70 32614.70 2004-02-17 11:53:00.000 048 32232.30 68.27 4897.70 32614.50 2004-02-17 11:54:00.000 048 32232.30 68.25 4897.80 32614.60 2004-02-17 11:55:00.000 048 32232.20 68.23 4897.80 32614.40 2004-02-17 11:56:00.000 048 32232.30 68.19 4897.80 32614.50 2004-02-17 11:57:00.000 048 32232.40 68.14 4897.70 32614.60 2004-02-17 11:58:00.000 048 32232.30 68.11 4897.70 32614.50 2004-02-17 11:59:00.000 048 32232.20 68.08 4897.60 32614.30 2004-02-17 12:00:00.000 048 32231.80 68.09 4897.60 32614.10 2004-02-17 12:01:00.000 048 32231.50 68.11 4897.50 32613.70 2004-02-17 12:02:00.000 048 32231.20 68.10 4897.50 32613.40 2004-02-17 12:03:00.000 048 32231.20 68.08 4897.60 32613.50 2004-02-17 12:04:00.000 048 32231.10 68.08 4897.60 32613.30 2004-02-17 12:05:00.000 048 32230.80 68.09 4897.70 32613.10 2004-02-17 12:06:00.000 048 32230.80 68.07 4897.70 32613.10 2004-02-17 12:07:00.000 048 32230.70 68.06 4897.80 32612.90 2004-02-17 12:08:00.000 048 32230.40 68.07 4897.80 32612.60 2004-02-17 12:09:00.000 048 32230.10 68.06 4897.90 32612.40 2004-02-17 12:10:00.000 048 32229.90 68.05 4898.00 32612.30 2004-02-17 12:11:00.000 048 32229.90 68.04 4898.10 32612.20 2004-02-17 12:12:00.000 048 32229.80 68.03 4898.20 32612.10 2004-02-17 12:13:00.000 048 32229.60 68.02 4898.40 32611.90 2004-02-17 12:14:00.000 048 32229.50 68.01 4898.50 32611.80 2004-02-17 12:15:00.000 048 32229.30 67.98 4898.70 32611.70 2004-02-17 12:16:00.000 048 32229.20 67.96 4898.90 32611.60 2004-02-17 12:17:00.000 048 32229.00 67.95 4899.10 32611.50 2004-02-17 12:18:00.000 048 32229.10 67.92 4899.40 32611.60 2004-02-17 12:19:00.000 048 32228.90 67.91 4899.60 32611.40 2004-02-17 12:20:00.000 048 32228.90 67.89 4899.90 32611.50 2004-02-17 12:21:00.000 048 32229.00 67.84 4900.20 32611.70 2004-02-17 12:22:00.000 048 32229.00 67.80 4900.50 32611.60 2004-02-17 12:23:00.000 048 32229.00 67.76 4900.80 32611.70 2004-02-17 12:24:00.000 048 32229.40 67.70 4901.10 32612.10 2004-02-17 12:25:00.000 048 32229.50 67.66 4901.30 32612.40 2004-02-17 12:26:00.000 048 32229.20 67.67 4901.50 32612.00 2004-02-17 12:27:00.000 048 32229.00 67.69 4901.80 32611.80 2004-02-17 12:28:00.000 048 32229.30 67.66 4902.10 32612.20 2004-02-17 12:29:00.000 048 32229.30 67.65 4902.40 32612.20 2004-02-17 12:30:00.000 048 32229.10 67.67 4902.70 32612.10 2004-02-17 12:31:00.000 048 32229.00 67.68 4903.00 32612.00 2004-02-17 12:32:00.000 048 32228.90 67.68 4903.40 32611.90 2004-02-17 12:33:00.000 048 32228.80 67.68 4903.70 32611.90 2004-02-17 12:34:00.000 048 32228.50 67.69 4904.10 32611.70 2004-02-17 12:35:00.000 048 32228.30 67.72 4904.50 32611.40 2004-02-17 12:36:00.000 048 32228.20 67.73 4905.00 32611.40 2004-02-17 12:37:00.000 048 32228.30 67.69 4905.40 32611.70 2004-02-17 12:38:00.000 048 32228.30 67.68 4905.80 32611.70 2004-02-17 12:39:00.000 048 32228.20 67.65 4906.20 32611.70 2004-02-17 12:40:00.000 048 32228.00 67.64 4906.60 32611.50 2004-02-17 12:41:00.000 048 32227.90 67.63 4907.00 32611.50 2004-02-17 12:42:00.000 048 32228.10 67.61 4907.40 32611.70 2004-02-17 12:43:00.000 048 32228.20 67.60 4907.70 32611.90 2004-02-17 12:44:00.000 048 32228.10 67.62 4908.00 32611.80 2004-02-17 12:45:00.000 048 32227.90 67.64 4908.30 32611.60 2004-02-17 12:46:00.000 048 32227.70 67.64 4908.70 32611.50 2004-02-17 12:47:00.000 048 32227.40 67.66 4909.00 32611.20 2004-02-17 12:48:00.000 048 32227.10 67.68 4909.40 32611.10 2004-02-17 12:49:00.000 048 32226.90 67.68 4909.80 32610.80 2004-02-17 12:50:00.000 048 32226.80 67.67 4910.20 32611.00 2004-02-17 12:51:00.000 048 32226.90 67.66 4910.60 32611.10 2004-02-17 12:52:00.000 048 32226.70 67.66 4910.90 32611.00 2004-02-17 12:53:00.000 048 32226.70 67.67 4911.30 32610.90 2004-02-17 12:54:00.000 048 32226.40 67.68 4911.70 32610.70 2004-02-17 12:55:00.000 048 32226.30 67.71 4912.20 32610.60 2004-02-17 12:56:00.000 048 32226.10 67.75 4912.60 32610.60 2004-02-17 12:57:00.000 048 32226.10 67.76 4913.00 32610.70 2004-02-17 12:58:00.000 048 32226.10 67.78 4913.40 32610.80 2004-02-17 12:59:00.000 048 32226.10 67.78 4913.90 32610.70 2004-02-17 13:00:00.000 048 32225.80 67.76 4914.40 32610.60 2004-02-17 13:01:00.000 048 32225.60 67.75 4914.70 32610.00 2004-02-17 13:02:00.000 048 32225.40 67.75 4915.10 32610.30 2004-02-17 13:03:00.000 048 32225.30 67.74 4915.40 32610.10 2004-02-17 13:04:00.000 048 32225.20 67.71 4915.80 32610.20 2004-02-17 13:05:00.000 048 32225.00 67.71 4916.00 32610.10 2004-02-17 13:06:00.000 048 32224.90 67.70 4916.30 32609.90 2004-02-17 13:07:00.000 048 32224.80 67.70 4916.60 32609.80 2004-02-17 13:08:00.000 048 32224.70 67.69 4916.80 32609.90 2004-02-17 13:09:00.000 048 32224.50 67.71 4917.10 32609.60 2004-02-17 13:10:00.000 048 32224.40 67.72 4917.30 32609.70 2004-02-17 13:11:00.000 048 32224.30 67.72 4917.50 32609.50 2004-02-17 13:12:00.000 048 32224.10 67.73 4917.70 32609.40 2004-02-17 13:13:00.000 048 32223.80 67.75 4918.00 32609.10 2004-02-17 13:14:00.000 048 32223.50 67.77 4918.20 32608.90 2004-02-17 13:15:00.000 048 32223.20 67.80 4918.50 32608.60 2004-02-17 13:16:00.000 048 32222.90 67.80 4918.80 32608.30 2004-02-17 13:17:00.000 048 32222.50 67.81 4919.10 32608.00 2004-02-17 13:18:00.000 048 32222.40 67.79 4919.40 32608.00 2004-02-17 13:19:00.000 048 32222.30 67.77 4919.70 32608.00 2004-02-17 13:20:00.000 048 32222.20 67.77 4919.90 32607.80 2004-02-17 13:21:00.000 048 32222.00 67.76 4920.20 32607.70 2004-02-17 13:22:00.000 048 32221.80 67.75 4920.40 32607.50 2004-02-17 13:23:00.000 048 32221.60 67.75 4920.70 32607.20 2004-02-17 13:24:00.000 048 32221.30 67.75 4921.00 32607.10 2004-02-17 13:25:00.000 048 32221.20 67.75 4921.20 32607.10 2004-02-17 13:26:00.000 048 32221.00 67.77 4921.50 32606.80 2004-02-17 13:27:00.000 048 32220.80 67.77 4921.70 32606.60 2004-02-17 13:28:00.000 048 32220.40 67.80 4922.00 32606.40 2004-02-17 13:29:00.000 048 32219.90 67.85 4922.30 32605.90 2004-02-17 13:30:00.000 048 32219.60 67.87 4922.60 32605.60 2004-02-17 13:31:00.000 048 32219.60 67.86 4922.90 32605.80 2004-02-17 13:32:00.000 048 32219.40 67.86 4923.30 32605.50 2004-02-17 13:33:00.000 048 32219.10 67.86 4923.60 32605.50 2004-02-17 13:34:00.000 048 32218.80 67.86 4923.90 32605.10 2004-02-17 13:35:00.000 048 32218.80 67.86 4924.20 32605.10 2004-02-17 13:36:00.000 048 32218.60 67.83 4924.50 32605.00 2004-02-17 13:37:00.000 048 32218.50 67.84 4924.80 32604.90 2004-02-17 13:38:00.000 048 32218.40 67.84 4925.00 32604.80 2004-02-17 13:39:00.000 048 32218.10 67.85 4925.30 32604.60 2004-02-17 13:40:00.000 048 32217.80 67.87 4925.50 32604.40 2004-02-17 13:41:00.000 048 32217.70 67.89 4925.80 32604.20 2004-02-17 13:42:00.000 048 32217.90 67.86 4926.10 32604.60 2004-02-17 13:43:00.000 048 32217.90 67.84 4926.30 32604.60 2004-02-17 13:44:00.000 048 32217.70 67.85 4926.60 32604.40 2004-02-17 13:45:00.000 048 32217.40 67.88 4926.90 32604.10 2004-02-17 13:46:00.000 048 32217.30 67.89 4927.10 32604.00 2004-02-17 13:47:00.000 048 32216.90 67.92 4927.40 32603.70 2004-02-17 13:48:00.000 048 32216.50 67.96 4927.80 32603.40 2004-02-17 13:49:00.000 048 32216.30 67.98 4928.10 32603.20 2004-02-17 13:50:00.000 048 32216.10 67.99 4928.50 32603.10 2004-02-17 13:51:00.000 048 32215.90 68.00 4928.90 32603.10 2004-02-17 13:52:00.000 048 32215.80 68.00 4929.30 32603.00 2004-02-17 13:53:00.000 048 32215.70 68.01 4929.80 32603.00 2004-02-17 13:54:00.000 048 32215.50 68.04 4930.20 32602.90 2004-02-17 13:55:00.000 048 32215.40 68.06 4930.60 32602.80 2004-02-17 13:56:00.000 048 32215.30 68.07 4930.90 32602.80 2004-02-17 13:57:00.000 048 32215.10 68.08 4931.30 32602.50 2004-02-17 13:58:00.000 048 32214.70 68.11 4931.70 32602.20 2004-02-17 13:59:00.000 048 32214.30 68.15 4932.20 32602.00 2004-02-17 14:00:00.000 048 32214.00 68.18 4932.60 32601.80 2004-02-17 14:01:00.000 048 32213.90 68.18 4933.00 32601.60 2004-02-17 14:02:00.000 048 32213.90 68.19 4933.40 32601.70 2004-02-17 14:03:00.000 048 32213.70 68.20 4933.80 32601.70 2004-02-17 14:04:00.000 048 32213.40 68.24 4934.20 32601.30 2004-02-17 14:05:00.000 048 32213.40 68.23 4934.60 32601.50 2004-02-17 14:06:00.000 048 32213.60 68.21 4934.90 32601.70 2004-02-17 14:07:00.000 048 32213.40 68.23 4935.30 32601.70 2004-02-17 14:08:00.000 048 32213.20 68.24 4935.60 32601.50 2004-02-17 14:09:00.000 048 32213.00 68.23 4936.00 32601.20 2004-02-17 14:10:00.000 048 32212.80 68.26 4936.30 32601.00 2004-02-17 14:11:00.000 048 32212.50 68.27 4936.70 32600.90 2004-02-17 14:12:00.000 048 32212.60 68.26 4937.00 32601.20 2004-02-17 14:13:00.000 048 32212.80 68.22 4937.30 32601.30 2004-02-17 14:14:00.000 048 32212.90 68.19 4937.60 32601.40 2004-02-17 14:15:00.000 048 32212.80 68.19 4937.90 32601.30 2004-02-17 14:16:00.000 048 32212.50 68.22 4938.10 32601.20 2004-02-17 14:17:00.000 048 32212.30 68.26 4938.40 32601.00 2004-02-17 14:18:00.000 048 32212.30 68.25 4938.70 32601.10 2004-02-17 14:19:00.000 048 32212.40 68.25 4938.90 32601.10 2004-02-17 14:20:00.000 048 32212.30 68.26 4939.20 32601.00 2004-02-17 14:21:00.000 048 32212.40 68.26 4939.40 32601.20 2004-02-17 14:22:00.000 048 32212.30 68.27 4939.70 32601.10 2004-02-17 14:23:00.000 048 32212.40 68.28 4939.90 32601.30 2004-02-17 14:24:00.000 048 32212.40 68.29 4940.20 32601.30 2004-02-17 14:25:00.000 048 32212.10 68.32 4940.40 32601.10 2004-02-17 14:26:00.000 048 32211.90 68.35 4940.70 32600.90 2004-02-17 14:27:00.000 048 32211.60 68.38 4940.90 32600.70 2004-02-17 14:28:00.000 048 32211.30 68.42 4941.20 32600.40 2004-02-17 14:29:00.000 048 32211.20 68.44 4941.60 32600.40 2004-02-17 14:30:00.000 048 32211.10 68.45 4941.90 32600.30 2004-02-17 14:31:00.000 048 32211.00 68.47 4942.20 32600.20 2004-02-17 14:32:00.000 048 32211.10 68.46 4942.50 32600.30 2004-02-17 14:33:00.000 048 32211.00 68.46 4942.90 32600.30 2004-02-17 14:34:00.000 048 32210.80 68.46 4943.20 32600.20 2004-02-17 14:35:00.000 048 32210.60 68.47 4943.40 32600.10 2004-02-17 14:36:00.000 048 32210.50 68.49 4943.70 32600.10 2004-02-17 14:37:00.000 048 32210.50 68.49 4944.00 32600.00 2004-02-17 14:38:00.000 048 32210.40 68.48 4944.20 32600.00 2004-02-17 14:39:00.000 048 32210.40 68.46 4944.50 32600.10 2004-02-17 14:40:00.000 048 32210.50 68.47 4944.70 32600.20 2004-02-17 14:41:00.000 048 32210.60 68.47 4944.90 32600.30 2004-02-17 14:42:00.000 048 32210.70 68.48 4945.10 32600.50 2004-02-17 14:43:00.000 048 32210.70 68.47 4945.30 32600.40 2004-02-17 14:44:00.000 048 32210.70 68.45 4945.50 32600.50 2004-02-17 14:45:00.000 048 32210.60 68.47 4945.70 32600.40 2004-02-17 14:46:00.000 048 32210.60 68.47 4945.90 32600.40 2004-02-17 14:47:00.000 048 32210.40 68.48 4946.10 32600.30 2004-02-17 14:48:00.000 048 32210.30 68.50 4946.30 32600.30 2004-02-17 14:49:00.000 048 32210.10 68.54 4946.60 32600.10 2004-02-17 14:50:00.000 048 32209.80 68.57 4946.80 32599.80 2004-02-17 14:51:00.000 048 32209.40 68.61 4947.10 32599.50 2004-02-17 14:52:00.000 048 32209.10 68.65 4947.40 32599.20 2004-02-17 14:53:00.000 048 32208.90 68.66 4947.70 32599.10 2004-02-17 14:54:00.000 048 32208.70 68.68 4948.00 32599.00 2004-02-17 14:55:00.000 048 32208.60 68.67 4948.30 32599.00 2004-02-17 14:56:00.000 048 32208.70 68.63 4948.60 32599.00 2004-02-17 14:57:00.000 048 32208.70 68.58 4948.80 32599.00 2004-02-17 14:58:00.000 048 32208.60 68.55 4949.00 32599.00 2004-02-17 14:59:00.000 048 32208.70 68.53 4949.20 32599.00 2004-02-17 15:00:00.000 048 32208.70 68.48 4949.30 32599.20 2004-02-17 15:01:00.000 048 32208.60 68.47 4949.40 32599.00 2004-02-17 15:02:00.000 048 32208.30 68.47 4949.40 32598.70 2004-02-17 15:03:00.000 048 32208.10 68.47 4949.50 32598.60 2004-02-17 15:04:00.000 048 32207.80 68.45 4949.60 32598.20 2004-02-17 15:05:00.000 048 32207.70 68.45 4949.70 32598.20 2004-02-17 15:06:00.000 048 32207.70 68.43 4949.70 32598.10 2004-02-17 15:07:00.000 048 32207.70 68.43 4949.80 32598.20 2004-02-17 15:08:00.000 048 32207.60 68.40 4949.90 32598.00 2004-02-17 15:09:00.000 048 32207.30 68.40 4949.90 32597.80 2004-02-17 15:10:00.000 048 32207.20 68.39 4950.00 32597.70 2004-02-17 15:11:00.000 048 32207.30 68.37 4950.00 32597.80 2004-02-17 15:12:00.000 048 32207.20 68.37 4950.10 32597.70 2004-02-17 15:13:00.000 048 32207.10 68.38 4950.10 32597.60 2004-02-17 15:14:00.000 048 32206.70 68.38 4950.10 32597.40 2004-02-17 15:15:00.000 048 32206.60 68.38 4950.20 32597.20 2004-02-17 15:16:00.000 048 32206.50 68.36 4950.20 32597.00 2004-02-17 15:17:00.000 048 32206.50 68.37 4950.30 32597.00 2004-02-17 15:18:00.000 048 32206.40 68.37 4950.30 32597.10 2004-02-17 15:19:00.000 048 32206.40 68.37 4950.30 32596.90 2004-02-17 15:20:00.000 048 32206.30 68.37 4950.40 32596.90 2004-02-17 15:21:00.000 048 32206.20 68.37 4950.40 32596.80 2004-02-17 15:22:00.000 048 32206.00 68.40 4950.40 32596.60 2004-02-17 15:23:00.000 048 32206.00 68.44 4950.50 32596.70 2004-02-17 15:24:00.000 048 32206.10 68.44 4950.60 32596.70 2004-02-17 15:25:00.000 048 32206.10 68.44 4950.70 32596.70 2004-02-17 15:26:00.000 048 32206.00 68.44 4950.80 32596.70 2004-02-17 15:27:00.000 048 32205.80 68.45 4950.90 32596.60 2004-02-17 15:28:00.000 048 32205.70 68.44 4951.00 32596.40 2004-02-17 15:29:00.000 048 32206.00 68.41 4951.00 32596.70 2004-02-17 15:30:00.000 048 32206.10 68.38 4951.00 32596.90 2004-02-17 15:31:00.000 048 32206.20 68.36 4951.00 32596.90 2004-02-17 15:32:00.000 048 32206.30 68.35 4951.00 32596.90 2004-02-17 15:33:00.000 048 32206.20 68.34 4951.00 32596.90 2004-02-17 15:34:00.000 048 32206.10 68.38 4951.00 32596.80 2004-02-17 15:35:00.000 048 32206.10 68.38 4950.90 32596.80 2004-02-17 15:36:00.000 048 32206.10 68.36 4951.00 32596.70 2004-02-17 15:37:00.000 048 32206.00 68.38 4950.90 32596.60 2004-02-17 15:38:00.000 048 32206.00 68.41 4950.90 32596.70 2004-02-17 15:39:00.000 048 32206.00 68.44 4950.90 32596.70 2004-02-17 15:40:00.000 048 32205.90 68.47 4950.90 32596.60 2004-02-17 15:41:00.000 048 32206.10 68.49 4950.90 32596.80 2004-02-17 15:42:00.000 048 32206.10 68.51 4951.00 32596.70 2004-02-17 15:43:00.000 048 32206.30 68.52 4951.00 32597.00 2004-02-17 15:44:00.000 048 32206.10 68.55 4951.00 32596.90 2004-02-17 15:45:00.000 048 32206.00 68.58 4951.10 32596.70 2004-02-17 15:46:00.000 048 32206.10 68.60 4951.20 32596.90 2004-02-17 15:47:00.000 048 32206.20 68.62 4951.20 32596.90 2004-02-17 15:48:00.000 048 32206.10 68.67 4951.30 32596.80 2004-02-17 15:49:00.000 048 32206.10 68.69 4951.40 32596.80 2004-02-17 15:50:00.000 048 32206.00 68.72 4951.50 32596.80 2004-02-17 15:51:00.000 048 32206.10 68.73 4951.60 32596.80 2004-02-17 15:52:00.000 048 32206.10 68.76 4951.70 32597.00 2004-02-17 15:53:00.000 048 32206.10 68.77 4951.70 32596.90 2004-02-17 15:54:00.000 048 32206.20 68.78 4951.80 32597.10 2004-02-17 15:55:00.000 048 32206.40 68.79 4951.90 32597.30 2004-02-17 15:56:00.000 048 32206.60 68.79 4951.90 32597.40 2004-02-17 15:57:00.000 048 32206.60 68.79 4951.90 32597.40 2004-02-17 15:58:00.000 048 32206.40 68.81 4952.00 32597.30 2004-02-17 15:59:00.000 048 32206.40 68.83 4952.00 32597.30 2004-02-17 16:00:00.000 048 32206.40 68.85 4952.00 32597.20 2004-02-17 16:01:00.000 048 32206.30 68.87 4952.00 32597.20 2004-02-17 16:02:00.000 048 32206.30 68.87 4952.10 32597.20 2004-02-17 16:03:00.000 048 32206.30 68.86 4952.10 32597.20 2004-02-17 16:04:00.000 048 32206.50 68.84 4952.10 32597.40 2004-02-17 16:05:00.000 048 32206.60 68.82 4952.00 32597.50 2004-02-17 16:06:00.000 048 32206.40 68.83 4952.00 32597.30 2004-02-17 16:07:00.000 048 32206.60 68.82 4951.90 32597.40 2004-02-17 16:08:00.000 048 32206.60 68.81 4951.80 32597.40 2004-02-17 16:09:00.000 048 32206.80 68.81 4951.70 32597.60 2004-02-17 16:10:00.000 048 32206.90 68.79 4951.60 32597.70 2004-02-17 16:11:00.000 048 32206.70 68.79 4951.40 32597.60 2004-02-17 16:12:00.000 048 32206.90 68.77 4951.30 32597.70 2004-02-17 16:13:00.000 048 32207.10 68.74 4951.10 32597.80 2004-02-17 16:14:00.000 048 32207.10 68.73 4950.90 32597.80 2004-02-17 16:15:00.000 048 32207.10 68.72 4950.70 32597.80 2004-02-17 16:16:00.000 048 32207.20 68.72 4950.50 32597.90 2004-02-17 16:17:00.000 048 32207.30 68.70 4950.30 32598.00 2004-02-17 16:18:00.000 048 32207.30 68.70 4950.00 32597.80 2004-02-17 16:19:00.000 048 32207.30 68.71 4949.80 32597.90 2004-02-17 16:20:00.000 048 32207.40 68.72 4949.60 32597.90 2004-02-17 16:21:00.000 048 32207.50 68.73 4949.40 32598.00 2004-02-17 16:22:00.000 048 32207.50 68.74 4949.20 32598.00 2004-02-17 16:23:00.000 048 32207.50 68.77 4949.00 32598.00 2004-02-17 16:24:00.000 048 32207.60 68.78 4948.80 32598.10 2004-02-17 16:25:00.000 048 32207.50 68.79 4948.70 32597.90 2004-02-17 16:26:00.000 048 32207.70 68.82 4948.60 32598.00 2004-02-17 16:27:00.000 048 32207.90 68.83 4948.40 32598.20 2004-02-17 16:28:00.000 048 32208.00 68.85 4948.30 32598.50 2004-02-17 16:29:00.000 048 32208.00 68.87 4948.20 32598.30 2004-02-17 16:30:00.000 048 32208.00 68.90 4948.10 32598.30 2004-02-17 16:31:00.000 048 32208.10 68.92 4948.00 32598.30 2004-02-17 16:32:00.000 048 32208.10 68.94 4948.00 32598.40 2004-02-17 16:33:00.000 048 32208.10 68.97 4947.90 32598.30 2004-02-17 16:34:00.000 048 32207.90 68.99 4947.80 32598.20 2004-02-17 16:35:00.000 048 32208.00 68.99 4947.80 32598.20 2004-02-17 16:36:00.000 048 32207.90 68.99 4947.70 32598.30 2004-02-17 16:37:00.000 048 32207.70 69.01 4947.70 32598.00 2004-02-17 16:38:00.000 048 32207.90 69.01 4947.60 32598.00 2004-02-17 16:39:00.000 048 32208.00 69.01 4947.50 32598.30 2004-02-17 16:40:00.000 048 32207.90 69.01 4947.40 32598.20 2004-02-17 16:41:00.000 048 32207.80 69.01 4947.30 32598.00 2004-02-17 16:42:00.000 048 32208.00 69.01 4947.20 32598.30 2004-02-17 16:43:00.000 048 32208.00 69.02 4947.10 32598.10 2004-02-17 16:44:00.000 048 32208.00 69.05 4947.00 32598.20 2004-02-17 16:45:00.000 048 32208.10 69.07 4946.80 32598.20 2004-02-17 16:46:00.000 048 32208.20 69.09 4946.70 32598.40 2004-02-17 16:47:00.000 048 32208.30 69.12 4946.60 32598.40 2004-02-17 16:48:00.000 048 32208.30 69.16 4946.40 32598.50 2004-02-17 16:49:00.000 048 32208.40 69.19 4946.30 32598.50 2004-02-17 16:50:00.000 048 32208.60 69.22 4946.20 32598.60 2004-02-17 16:51:00.000 048 32208.70 69.23 4946.10 32598.70 2004-02-17 16:52:00.000 048 32209.00 69.24 4945.90 32599.00 2004-02-17 16:53:00.000 048 32209.10 69.27 4945.80 32599.20 2004-02-17 16:54:00.000 048 32209.10 69.28 4945.70 32599.10 2004-02-17 16:55:00.000 048 32209.30 69.28 4945.50 32599.50 2004-02-17 16:56:00.000 048 32209.40 69.29 4945.40 32599.50 2004-02-17 16:57:00.000 048 32209.40 69.30 4945.20 32599.50 2004-02-17 16:58:00.000 048 32209.50 69.31 4945.10 32599.50 2004-02-17 16:59:00.000 048 32209.70 69.32 4944.90 32599.60 2004-02-17 17:00:00.000 048 32209.70 69.34 4944.70 32599.60 2004-02-17 17:01:00.000 048 32210.00 69.34 4944.50 32600.00 2004-02-17 17:02:00.000 048 32210.50 69.32 4944.30 32600.40 2004-02-17 17:03:00.000 048 32210.60 69.33 4944.10 32600.30 2004-02-17 17:04:00.000 048 32210.80 69.33 4943.90 32600.60 2004-02-17 17:05:00.000 048 32210.90 69.33 4943.70 32600.60 2004-02-17 17:06:00.000 048 32210.90 69.33 4943.50 32600.60 2004-02-17 17:07:00.000 048 32211.10 69.33 4943.20 32600.80 2004-02-17 17:08:00.000 048 32211.20 69.34 4943.00 32600.80 2004-02-17 17:09:00.000 048 32211.40 69.34 4942.80 32601.00 2004-02-17 17:10:00.000 048 32211.40 69.34 4942.60 32601.00 2004-02-17 17:11:00.000 048 32211.30 69.35 4942.30 32600.90 2004-02-17 17:12:00.000 048 32211.40 69.36 4942.10 32600.90 2004-02-17 17:13:00.000 048 32211.50 69.37 4941.90 32601.00 2004-02-17 17:14:00.000 048 32211.60 69.37 4941.60 32601.10 2004-02-17 17:15:00.000 048 32211.50 69.39 4941.40 32601.00 2004-02-17 17:16:00.000 048 32211.60 69.41 4941.20 32600.90 2004-02-17 17:17:00.000 048 32211.60 69.42 4941.00 32601.00 2004-02-17 17:18:00.000 048 32211.70 69.43 4940.80 32601.10 2004-02-17 17:19:00.000 048 32211.90 69.44 4940.60 32601.10 2004-02-17 17:20:00.000 048 32212.10 69.45 4940.40 32601.40 2004-02-17 17:21:00.000 048 32212.10 69.47 4940.20 32601.20 2004-02-17 17:22:00.000 048 32211.90 69.50 4940.00 32601.20 2004-02-17 17:23:00.000 048 32211.80 69.52 4939.80 32601.00 2004-02-17 17:24:00.000 048 32211.80 69.54 4939.60 32601.00 2004-02-17 17:25:00.000 048 32211.80 69.56 4939.50 32600.90 2004-02-17 17:26:00.000 048 32212.00 69.57 4939.30 32601.10 2004-02-17 17:27:00.000 048 32212.30 69.56 4939.20 32601.50 2004-02-17 17:28:00.000 048 32212.50 69.55 4939.00 32601.60 2004-02-17 17:29:00.000 048 32212.60 69.54 4938.90 32601.80 2004-02-17 17:30:00.000 048 32212.40 69.55 4938.70 32601.30 2004-02-17 17:31:00.000 048 32212.10 69.58 4938.50 32601.10 2004-02-17 17:32:00.000 048 32212.20 69.61 4938.40 32601.30 2004-02-17 17:33:00.000 048 32212.30 69.61 4938.20 32601.30 2004-02-17 17:34:00.000 048 32212.20 69.61 4938.10 32601.10 2004-02-17 17:35:00.000 048 32212.10 69.62 4938.00 32601.00 2004-02-17 17:36:00.000 048 32212.10 69.61 4937.80 32601.00 2004-02-17 17:37:00.000 048 32212.10 69.63 4937.70 32601.00 2004-02-17 17:38:00.000 048 32212.10 69.63 4937.60 32600.90 2004-02-17 17:39:00.000 048 32212.00 69.63 4937.50 32600.90 2004-02-17 17:40:00.000 048 32212.00 69.63 4937.40 32600.80 2004-02-17 17:41:00.000 048 32211.90 69.63 4937.20 32600.70 2004-02-17 17:42:00.000 048 32212.00 69.62 4937.10 32600.90 2004-02-17 17:43:00.000 048 32212.00 69.62 4936.90 32600.70 2004-02-17 17:44:00.000 048 32211.80 69.61 4936.80 32600.60 2004-02-17 17:45:00.000 048 32211.70 69.62 4936.60 32600.30 2004-02-17 17:46:00.000 048 32211.90 69.61 4936.50 32600.60 2004-02-17 17:47:00.000 048 32211.80 69.59 4936.30 32600.40 2004-02-17 17:48:00.000 048 32211.80 69.57 4936.20 32600.40 2004-02-17 17:49:00.000 048 32211.70 69.56 4936.00 32600.20 2004-02-17 17:50:00.000 048 32211.50 69.56 4935.80 32600.00 2004-02-17 17:51:00.000 048 32211.40 69.56 4935.70 32600.00 2004-02-17 17:52:00.000 048 32211.50 69.54 4935.50 32600.00 2004-02-17 17:53:00.000 048 32211.50 69.52 4935.30 32600.00 2004-02-17 17:54:00.000 048 32211.40 69.51 4935.10 32599.80 2004-02-17 17:55:00.000 048 32211.00 69.50 4934.90 32599.30 2004-02-17 17:56:00.000 048 32211.10 69.50 4934.80 32599.50 2004-02-17 17:57:00.000 048 32211.00 69.49 4934.60 32599.40 2004-02-17 17:58:00.000 048 32210.70 69.48 4934.40 32599.10 2004-02-17 17:59:00.000 048 32210.80 69.47 4934.20 32599.20 2004-02-17 18:00:00.000 048 32210.90 69.44 4934.10 32599.20 2004-02-17 18:01:00.000 048 32210.80 69.43 4933.90 32599.20 2004-02-17 18:02:00.000 048 32210.60 69.41 4933.80 32598.90 2004-02-17 18:03:00.000 048 32210.60 69.39 4933.60 32598.80 2004-02-17 18:04:00.000 048 32210.60 69.37 4933.40 32598.70 2004-02-17 18:05:00.000 048 32210.60 69.35 4933.20 32598.70 2004-02-17 18:06:00.000 048 32210.40 69.33 4933.00 32598.50 2004-02-17 18:07:00.000 048 32210.10 69.31 4932.90 32598.10 2004-02-17 18:08:00.000 048 32210.00 69.29 4932.70 32598.00 2004-02-17 18:09:00.000 048 32210.10 69.27 4932.50 32598.00 2004-02-17 18:10:00.000 048 32210.10 69.26 4932.40 32598.00 2004-02-17 18:11:00.000 048 32209.80 69.24 4932.20 32597.80 2004-02-17 18:12:00.000 048 32209.80 69.21 4932.00 32597.70 2004-02-17 18:13:00.000 048 32209.40 69.19 4931.90 32597.30 2004-02-17 18:14:00.000 048 32209.20 69.17 4931.70 32597.10 2004-02-17 18:15:00.000 048 32209.20 69.14 4931.50 32597.00 2004-02-17 18:16:00.000 048 32209.10 69.11 4931.40 32596.80 2004-02-17 18:17:00.000 048 32209.20 69.08 4931.20 32596.90 2004-02-17 18:18:00.000 048 32209.10 69.05 4931.00 32596.90 2004-02-17 18:19:00.000 048 32208.70 69.03 4930.90 32596.40 2004-02-17 18:20:00.000 048 32208.50 69.03 4930.70 32596.20 2004-02-17 18:21:00.000 048 32208.50 69.01 4930.60 32596.20 2004-02-17 18:22:00.000 048 32208.40 68.99 4930.40 32596.00 2004-02-17 18:23:00.000 048 32208.30 68.98 4930.30 32595.80 2004-02-17 18:24:00.000 048 32208.10 68.97 4930.10 32595.70 2004-02-17 18:25:00.000 048 32208.00 68.97 4930.00 32595.50 2004-02-17 18:26:00.000 048 32207.90 68.96 4929.90 32595.40 2004-02-17 18:27:00.000 048 32207.90 68.95 4929.70 32595.40 2004-02-17 18:28:00.000 048 32207.90 68.92 4929.60 32595.40 2004-02-17 18:29:00.000 048 32207.70 68.90 4929.50 32595.10 2004-02-17 18:30:00.000 048 32207.60 68.88 4929.40 32595.20 2004-02-17 18:31:00.000 048 32207.50 68.87 4929.30 32595.00 2004-02-17 18:32:00.000 048 32207.50 68.86 4929.30 32594.90 2004-02-17 18:33:00.000 048 32207.60 68.85 4929.20 32595.00 2004-02-17 18:34:00.000 048 32207.50 68.85 4929.10 32594.90 2004-02-17 18:35:00.000 048 32207.30 68.84 4929.10 32594.70 2004-02-17 18:36:00.000 048 32207.40 68.83 4929.00 32594.80 2004-02-17 18:37:00.000 048 32207.40 68.82 4929.00 32594.70 2004-02-17 18:38:00.000 048 32207.20 68.82 4929.00 32594.60 2004-02-17 18:39:00.000 048 32207.10 68.81 4928.90 32594.50 2004-02-17 18:40:00.000 048 32207.00 68.80 4928.90 32594.30 2004-02-17 18:41:00.000 048 32206.80 68.79 4928.90 32594.20 2004-02-17 18:42:00.000 048 32206.70 68.79 4929.00 32594.10 2004-02-17 18:43:00.000 048 32206.50 68.77 4929.00 32593.90 2004-02-17 18:44:00.000 048 32206.40 68.77 4929.10 32593.70 2004-02-17 18:45:00.000 048 32206.30 68.76 4929.10 32593.70 2004-02-17 18:46:00.000 048 32206.30 68.74 4929.10 32593.60 2004-02-17 18:47:00.000 048 32206.00 68.73 4929.20 32593.40 2004-02-17 18:48:00.000 048 32205.90 68.72 4929.20 32593.30 2004-02-17 18:49:00.000 048 32205.90 68.71 4929.30 32593.30 2004-02-17 18:50:00.000 048 32205.70 68.70 4929.30 32593.10 2004-02-17 18:51:00.000 048 32205.50 68.69 4929.40 32592.90 2004-02-17 18:52:00.000 048 32205.20 68.68 4929.50 32592.60 2004-02-17 18:53:00.000 048 32205.10 68.67 4929.50 32592.50 2004-02-17 18:54:00.000 048 32204.90 68.66 4929.60 32592.30 2004-02-17 18:55:00.000 048 32204.80 68.64 4929.70 32592.30 2004-02-17 18:56:00.000 048 32204.80 68.63 4929.70 32592.20 2004-02-17 18:57:00.000 048 32204.60 68.62 4929.80 32592.10 2004-02-17 18:58:00.000 048 32204.50 68.61 4929.90 32591.90 2004-02-17 18:59:00.000 048 32204.20 68.60 4930.00 32591.70 2004-02-17 19:00:00.000 048 32204.10 68.60 4930.00 32591.70 2004-02-17 19:01:00.000 048 32204.10 68.58 4930.10 32591.70 2004-02-17 19:02:00.000 048 32204.00 68.55 4930.20 32591.50 2004-02-17 19:03:00.000 048 32203.70 68.54 4930.30 32591.20 2004-02-17 19:04:00.000 048 32203.60 68.52 4930.40 32591.20 2004-02-17 19:05:00.000 048 32203.40 68.52 4930.50 32591.00 2004-02-17 19:06:00.000 048 32203.20 68.52 4930.60 32590.80 2004-02-17 19:07:00.000 048 32203.00 68.51 4930.70 32590.60 2004-02-17 19:08:00.000 048 32202.90 68.51 4930.80 32590.50 2004-02-17 19:09:00.000 048 32202.90 68.50 4930.90 32590.50 2004-02-17 19:10:00.000 048 32202.80 68.50 4931.10 32590.50 2004-02-17 19:11:00.000 048 32202.60 68.50 4931.20 32590.30 2004-02-17 19:12:00.000 048 32202.40 68.52 4931.30 32590.00 2004-02-17 19:13:00.000 048 32202.30 68.54 4931.50 32589.90 2004-02-17 19:14:00.000 048 32202.20 68.55 4931.70 32589.80 2004-02-17 19:15:00.000 048 32202.00 68.56 4931.80 32589.70 2004-02-17 19:16:00.000 048 32201.80 68.57 4932.00 32589.50 2004-02-17 19:17:00.000 048 32201.60 68.59 4932.20 32589.40 2004-02-17 19:18:00.000 048 32201.40 68.61 4932.40 32589.30 2004-02-17 19:19:00.000 048 32201.40 68.62 4932.60 32589.30 2004-02-17 19:20:00.000 048 32201.20 68.64 4932.90 32589.10 2004-02-17 19:21:00.000 048 32201.00 68.66 4933.10 32588.90 2004-02-17 19:22:00.000 048 32200.80 68.67 4933.30 32588.80 2004-02-17 19:23:00.000 048 32200.60 68.70 4933.50 32588.60 2004-02-17 19:24:00.000 048 32200.50 68.71 4933.70 32588.60 2004-02-17 19:25:00.000 048 32200.40 68.73 4933.90 32588.50 2004-02-17 19:26:00.000 048 32200.30 68.75 4934.10 32588.40 2004-02-17 19:27:00.000 048 32200.10 68.78 4934.30 32588.30 2004-02-17 19:28:00.000 048 32200.00 68.80 4934.50 32588.20 2004-02-17 19:29:00.000 048 32199.70 68.82 4934.70 32588.00 2004-02-17 19:30:00.000 048 32199.50 68.86 4934.90 32587.80 2004-02-17 19:31:00.000 048 32199.30 68.88 4935.10 32587.70 2004-02-17 19:32:00.000 048 32199.30 68.91 4935.30 32587.70 2004-02-17 19:33:00.000 048 32199.20 68.93 4935.50 32587.60 2004-02-17 19:34:00.000 048 32199.20 68.95 4935.70 32587.70 2004-02-17 19:35:00.000 048 32199.20 68.97 4935.90 32587.60 2004-02-17 19:36:00.000 048 32199.00 69.00 4936.10 32587.40 2004-02-17 19:37:00.000 048 32198.80 69.01 4936.30 32587.40 2004-02-17 19:38:00.000 048 32198.80 69.02 4936.50 32587.40 2004-02-17 19:39:00.000 048 32198.80 69.03 4936.70 32587.50 2004-02-17 19:40:00.000 048 32198.80 69.03 4936.90 32587.50 2004-02-17 19:41:00.000 048 32198.80 69.04 4937.00 32587.50 2004-02-17 19:42:00.000 048 32198.70 69.05 4937.20 32587.30 2004-02-17 19:43:00.000 048 32198.90 69.04 4937.40 32587.60 2004-02-17 19:44:00.000 048 32199.00 69.03 4937.50 32587.70 2004-02-17 19:45:00.000 048 32199.00 69.03 4937.70 32587.80 2004-02-17 19:46:00.000 048 32198.90 69.04 4937.70 32587.70 2004-02-17 19:47:00.000 048 32198.80 69.04 4937.90 32587.60 2004-02-17 19:48:00.000 048 32199.00 69.04 4938.00 32587.90 2004-02-17 19:49:00.000 048 32199.00 69.04 4938.10 32587.80 2004-02-17 19:50:00.000 048 32199.00 69.04 4938.20 32587.90 2004-02-17 19:51:00.000 048 32199.10 69.05 4938.30 32587.90 2004-02-17 19:52:00.000 048 32199.00 69.07 4938.40 32587.90 2004-02-17 19:53:00.000 048 32199.00 69.08 4938.50 32587.90 2004-02-17 19:54:00.000 048 32199.10 69.10 4938.50 32588.00 2004-02-17 19:55:00.000 048 32199.20 69.11 4938.60 32588.10 2004-02-17 19:56:00.000 048 32199.20 69.11 4938.70 32588.20 2004-02-17 19:57:00.000 048 32199.40 69.11 4938.80 32588.40 2004-02-17 19:58:00.000 048 32199.40 69.11 4938.90 32588.40 2004-02-17 19:59:00.000 048 32199.30 69.11 4939.00 32588.20 2004-02-17 20:00:00.000 048 32199.30 69.10 4939.10 32588.30 2004-02-17 20:01:00.000 048 32199.20 69.10 4939.20 32588.20 2004-02-17 20:02:00.000 048 32199.10 69.12 4939.30 32588.10 2004-02-17 20:03:00.000 048 32199.10 69.13 4939.40 32588.10 2004-02-17 20:04:00.000 048 32199.20 69.15 4939.40 32588.20 2004-02-17 20:05:00.000 048 32199.00 69.16 4939.60 32588.00 2004-02-17 20:06:00.000 048 32199.10 69.18 4939.70 32588.20 2004-02-17 20:07:00.000 048 32199.10 69.20 4939.80 32588.10 2004-02-17 20:08:00.000 048 32199.00 69.22 4939.90 32588.00 2004-02-17 20:09:00.000 048 32198.90 69.23 4940.00 32588.10 2004-02-17 20:10:00.000 048 32198.90 69.24 4940.10 32588.10 2004-02-17 20:11:00.000 048 32199.00 69.25 4940.20 32588.20 2004-02-17 20:12:00.000 048 32199.00 69.26 4940.30 32588.20 2004-02-17 20:13:00.000 048 32199.00 69.26 4940.40 32588.10 2004-02-17 20:14:00.000 048 32198.90 69.26 4940.60 32588.10 2004-02-17 20:15:00.000 048 32199.00 69.26 4940.70 32588.20 2004-02-17 20:16:00.000 048 32199.10 69.26 4940.80 32588.20 2004-02-17 20:17:00.000 048 32199.00 69.26 4940.80 32588.20 2004-02-17 20:18:00.000 048 32198.90 69.25 4940.90 32588.10 2004-02-17 20:19:00.000 048 32198.90 69.24 4941.00 32588.20 2004-02-17 20:20:00.000 048 32199.00 69.23 4941.30 32588.30 2004-02-17 20:21:00.000 048 32198.90 69.25 4941.20 32588.30 2004-02-17 20:22:00.000 048 32198.80 69.26 4941.20 32588.00 2004-02-17 20:23:00.000 048 32198.80 69.27 4941.30 32588.00 2004-02-17 20:24:00.000 048 32198.70 69.28 4941.30 32588.00 2004-02-17 20:25:00.000 048 32198.50 69.31 4941.40 32587.80 2004-02-17 20:26:00.000 048 32198.40 69.32 4941.50 32587.80 2004-02-17 20:27:00.000 048 32198.30 69.32 4941.60 32587.70 2004-02-17 20:28:00.000 048 32198.20 69.34 4941.70 32587.50 2004-02-17 20:29:00.000 048 32198.20 69.35 4941.80 32587.60 2004-02-17 20:30:00.000 048 32198.10 69.35 4941.90 32587.50 2004-02-17 20:31:00.000 048 32197.90 69.35 4942.00 32587.30 2004-02-17 20:32:00.000 048 32197.80 69.36 4942.10 32587.20 2004-02-17 20:33:00.000 048 32197.70 69.37 4942.10 32587.20 2004-02-17 20:34:00.000 048 32197.50 69.37 4942.20 32587.00 2004-02-17 20:35:00.000 048 32197.40 69.38 4942.30 32586.90 2004-02-17 20:36:00.000 048 32197.30 69.38 4942.40 32586.80 2004-02-17 20:37:00.000 048 32197.10 69.39 4942.50 32586.60 2004-02-17 20:38:00.000 048 32196.90 69.40 4942.60 32586.50 2004-02-17 20:39:00.000 048 32196.80 69.41 4942.60 32586.30 2004-02-17 20:40:00.000 048 32196.70 69.41 4942.70 32586.30 2004-02-17 20:41:00.000 048 32196.60 69.42 4942.80 32586.20 2004-02-17 20:42:00.000 048 32196.40 69.43 4942.90 32586.10 2004-02-17 20:43:00.000 048 32196.30 69.44 4942.90 32585.90 2004-02-17 20:44:00.000 048 32196.30 69.46 4943.00 32586.00 2004-02-17 20:45:00.000 048 32196.50 69.48 4943.10 32586.20 2004-02-17 20:46:00.000 048 32196.40 69.49 4943.20 32586.10 2004-02-17 20:47:00.000 048 32196.30 69.49 4943.20 32586.00 2004-02-17 20:48:00.000 048 32196.30 69.48 4943.30 32586.00 2004-02-17 20:49:00.000 048 32196.30 69.48 4943.40 32586.00 2004-02-17 20:50:00.000 048 32196.20 69.47 4943.50 32586.00 2004-02-17 20:51:00.000 048 32196.10 69.48 4943.50 32585.90 2004-02-17 20:52:00.000 048 32196.10 69.48 4943.60 32585.80 2004-02-17 20:53:00.000 048 32196.10 69.48 4943.60 32585.80 2004-02-17 20:54:00.000 048 32196.10 69.47 4943.60 32585.90 2004-02-17 20:55:00.000 048 32196.10 69.48 4943.70 32585.90 2004-02-17 20:56:00.000 048 32196.00 69.47 4943.70 32585.80 2004-02-17 20:57:00.000 048 32195.90 69.45 4943.70 32585.70 2004-02-17 20:58:00.000 048 32196.00 69.44 4943.70 32585.80 2004-02-17 20:59:00.000 048 32196.00 69.42 4943.80 32585.80 2004-02-17 21:00:00.000 048 32195.90 69.41 4943.70 32585.60 2004-02-17 21:01:00.000 048 32195.90 69.40 4943.70 32585.70 2004-02-17 21:02:00.000 048 32195.80 69.38 4943.70 32585.60 2004-02-17 21:03:00.000 048 32195.70 69.37 4943.70 32585.50 2004-02-17 21:04:00.000 048 32195.50 69.37 4943.60 32585.20 2004-02-17 21:05:00.000 048 32195.50 69.36 4943.60 32585.20 2004-02-17 21:06:00.000 048 32195.40 69.34 4943.60 32585.10 2004-02-17 21:07:00.000 048 32195.30 69.32 4943.60 32585.10 2004-02-17 21:08:00.000 048 32195.20 69.31 4943.50 32584.90 2004-02-17 21:09:00.000 048 32195.00 69.30 4943.40 32584.70 2004-02-17 21:10:00.000 048 32194.90 69.27 4943.40 32584.60 2004-02-17 21:11:00.000 048 32194.90 69.24 4943.30 32584.50 2004-02-17 21:12:00.000 048 32194.70 69.23 4943.30 32584.30 2004-02-17 21:13:00.000 048 32194.50 69.23 4943.20 32584.20 2004-02-17 21:14:00.000 048 32194.20 69.24 4943.10 32583.80 2004-02-17 21:15:00.000 048 32194.20 69.26 4943.00 32583.90 2004-02-17 21:16:00.000 048 32194.00 69.29 4943.00 32583.70 2004-02-17 21:17:00.000 048 32193.90 69.30 4943.00 32583.50 2004-02-17 21:18:00.000 048 32193.90 69.30 4942.90 32583.50 2004-02-17 21:19:00.000 048 32193.80 69.30 4942.90 32583.40 2004-02-17 21:20:00.000 048 32193.70 69.30 4942.90 32583.10 2004-02-17 21:21:00.000 048 32193.60 69.29 4942.90 32583.20 2004-02-17 21:22:00.000 048 32193.50 69.29 4942.90 32583.10 2004-02-17 21:23:00.000 048 32193.30 69.31 4942.90 32582.90 2004-02-17 21:24:00.000 048 32193.20 69.32 4942.80 32582.80 2004-02-17 21:25:00.000 048 32193.00 69.32 4942.90 32582.60 2004-02-17 21:26:00.000 048 32192.80 69.31 4942.90 32582.40 2004-02-17 21:27:00.000 048 32192.70 69.30 4942.90 32582.40 2004-02-17 21:28:00.000 048 32192.70 69.30 4942.90 32582.30 2004-02-17 21:29:00.000 048 32192.50 69.31 4942.90 32582.20 2004-02-17 21:30:00.000 048 32192.40 69.31 4942.90 32582.00 2004-02-17 21:31:00.000 048 32192.20 69.33 4942.80 32581.80 2004-02-17 21:32:00.000 048 32192.10 69.33 4942.90 32581.80 2004-02-17 21:33:00.000 048 32192.10 69.33 4942.90 32581.70 2004-02-17 21:34:00.000 048 32192.00 69.34 4942.90 32581.60 2004-02-17 21:35:00.000 048 32192.10 69.34 4942.90 32581.70 2004-02-17 21:36:00.000 048 32192.00 69.35 4942.90 32581.70 2004-02-17 21:37:00.000 048 32192.10 69.35 4942.90 32581.70 2004-02-17 21:38:00.000 048 32191.90 69.35 4942.90 32581.60 2004-02-17 21:39:00.000 048 32192.00 69.33 4943.00 32581.70 2004-02-17 21:40:00.000 048 32192.00 69.33 4943.00 32581.60 2004-02-17 21:41:00.000 048 32192.00 69.33 4942.90 32581.70 2004-02-17 21:42:00.000 048 32192.10 69.33 4942.90 32581.70 2004-02-17 21:43:00.000 048 32192.10 69.32 4942.90 32581.70 2004-02-17 21:44:00.000 048 32192.00 69.31 4942.90 32581.60 2004-02-17 21:45:00.000 048 32191.90 69.31 4942.90 32581.60 2004-02-17 21:46:00.000 048 32192.00 69.31 4942.90 32581.60 2004-02-17 21:47:00.000 048 32191.90 69.32 4942.80 32581.60 2004-02-17 21:48:00.000 048 32192.00 69.34 4942.80 32581.60 2004-02-17 21:49:00.000 048 32191.80 69.35 4942.80 32581.60 2004-02-17 21:50:00.000 048 32191.90 69.36 4942.80 32581.60 2004-02-17 21:51:00.000 048 32191.80 69.38 4942.80 32581.50 2004-02-17 21:52:00.000 048 32191.70 69.41 4942.90 32581.40 2004-02-17 21:53:00.000 048 32191.70 69.45 4942.90 32581.40 2004-02-17 21:54:00.000 048 32191.60 69.49 4942.90 32581.30 2004-02-17 21:55:00.000 048 32191.60 69.52 4943.00 32581.30 2004-02-17 21:56:00.000 048 32191.50 69.56 4943.10 32581.20 2004-02-17 21:57:00.000 048 32191.50 69.59 4943.20 32581.30 2004-02-17 21:58:00.000 048 32191.60 69.61 4943.30 32581.40 2004-02-17 21:59:00.000 048 32191.60 69.61 4943.40 32581.40 2004-02-17 22:00:00.000 048 32191.60 69.61 4943.60 32581.50 2004-02-17 22:01:00.000 048 32191.70 69.62 4943.70 32581.60 2004-02-17 22:02:00.000 048 32191.60 69.63 4943.70 32581.60 2004-02-17 22:03:00.000 048 32191.60 69.65 4943.80 32581.50 2004-02-17 22:04:00.000 048 32191.70 69.67 4943.90 32581.70 2004-02-17 22:05:00.000 048 32191.80 69.69 4944.00 32581.80 2004-02-17 22:06:00.000 048 32191.90 69.70 4944.10 32581.80 2004-02-17 22:07:00.000 048 32191.90 69.71 4944.20 32581.90 2004-02-17 22:08:00.000 048 32192.00 69.70 4944.30 32582.00 2004-02-17 22:09:00.000 048 32192.10 69.67 4944.40 32582.00 2004-02-17 22:10:00.000 048 32192.00 69.67 4944.40 32582.00 2004-02-17 22:11:00.000 048 32191.90 69.66 4944.50 32581.90 2004-02-17 22:12:00.000 048 32191.80 69.64 4944.50 32581.80 2004-02-17 22:13:00.000 048 32191.80 69.63 4944.50 32581.80 2004-02-17 22:14:00.000 048 32191.80 69.62 4944.60 32581.80 2004-02-17 22:15:00.000 048 32191.80 69.63 4944.60 32581.80 2004-02-17 22:16:00.000 048 32191.70 69.63 4944.60 32581.70 2004-02-17 22:17:00.000 048 32191.60 69.63 4944.60 32581.60 2004-02-17 22:18:00.000 048 32191.50 69.64 4944.60 32581.50 2004-02-17 22:19:00.000 048 32191.60 69.63 4944.60 32581.60 2004-02-17 22:20:00.000 048 32191.90 69.61 4944.70 32581.90 2004-02-17 22:21:00.000 048 32192.00 69.60 4944.60 32581.90 2004-02-17 22:22:00.000 048 32192.10 69.60 4944.60 32582.00 2004-02-17 22:23:00.000 048 32192.20 69.59 4944.60 32582.20 2004-02-17 22:24:00.000 048 32192.20 69.58 4944.50 32582.20 2004-02-17 22:25:00.000 048 32192.10 69.57 4944.50 32582.10 2004-02-17 22:26:00.000 048 32192.10 69.57 4944.50 32582.10 2004-02-17 22:27:00.000 048 32192.00 69.56 4944.50 32581.90 2004-02-17 22:28:00.000 048 32192.00 69.54 4944.40 32582.00 2004-02-17 22:29:00.000 048 32191.90 69.52 4944.40 32581.90 2004-02-17 22:30:00.000 048 32191.80 69.50 4944.40 32581.80 2004-02-17 22:31:00.000 048 32191.60 69.49 4944.30 32581.50 2004-02-17 22:32:00.000 048 32191.50 69.48 4944.30 32581.40 2004-02-17 22:33:00.000 048 32191.40 69.47 4944.30 32581.30 2004-02-17 22:34:00.000 048 32191.30 69.45 4944.20 32581.20 2004-02-17 22:35:00.000 048 32191.10 69.45 4944.10 32580.90 2004-02-17 22:36:00.000 048 32190.80 69.44 4944.10 32580.70 2004-02-17 22:37:00.000 048 32190.50 69.44 4944.00 32580.40 2004-02-17 22:38:00.000 048 32190.40 69.43 4944.00 32580.20 2004-02-17 22:39:00.000 048 32190.20 69.44 4943.90 32580.10 2004-02-17 22:40:00.000 048 32190.00 69.46 4943.90 32579.80 2004-02-17 22:41:00.000 048 32189.80 69.49 4943.80 32579.60 2004-02-17 22:42:00.000 048 32189.60 69.51 4943.80 32579.50 2004-02-17 22:43:00.000 048 32189.50 69.53 4943.80 32579.50 2004-02-17 22:44:00.000 048 32189.40 69.55 4943.90 32579.30 2004-02-17 22:45:00.000 048 32189.30 69.55 4943.90 32579.20 2004-02-17 22:46:00.000 048 32189.20 69.57 4943.90 32579.10 2004-02-17 22:47:00.000 048 32189.20 69.59 4944.00 32579.10 2004-02-17 22:48:00.000 048 32189.20 69.61 4944.00 32579.10 2004-02-17 22:49:00.000 048 32189.10 69.64 4944.10 32579.00 2004-02-17 22:50:00.000 048 32189.30 69.67 4944.10 32579.40 2004-02-17 22:51:00.000 048 32189.40 69.69 4944.20 32579.40 2004-02-17 22:52:00.000 048 32189.50 69.72 4944.20 32579.50 2004-02-17 22:53:00.000 048 32189.50 69.73 4944.30 32579.50 2004-02-17 22:54:00.000 048 32189.60 69.74 4944.40 32579.60 2004-02-17 22:55:00.000 048 32189.70 69.75 4944.50 32579.70 2004-02-17 22:56:00.000 048 32189.50 69.75 4944.50 32579.60 2004-02-17 22:57:00.000 048 32189.60 69.76 4944.60 32579.70 2004-02-17 22:58:00.000 048 32189.60 69.76 4944.70 32579.60 2004-02-17 22:59:00.000 048 32189.60 69.75 4944.80 32579.70 2004-02-17 23:00:00.000 048 32189.60 69.75 4944.90 32579.80 2004-02-17 23:01:00.000 048 32189.70 69.75 4944.90 32579.80 2004-02-17 23:02:00.000 048 32189.70 69.74 4945.00 32579.80 2004-02-17 23:03:00.000 048 32189.60 69.73 4945.00 32579.70 2004-02-17 23:04:00.000 048 32189.50 69.71 4945.10 32579.70 2004-02-17 23:05:00.000 048 32189.60 69.69 4945.10 32579.70 2004-02-17 23:06:00.000 048 32189.50 69.67 4945.10 32579.60 2004-02-17 23:07:00.000 048 32189.30 69.65 4945.10 32579.30 2004-02-17 23:08:00.000 048 32189.00 69.64 4945.10 32579.00 2004-02-17 23:09:00.000 048 32188.90 69.62 4945.10 32578.90 2004-02-17 23:10:00.000 048 32188.70 69.61 4945.00 32578.80 2004-02-17 23:11:00.000 048 32188.50 69.60 4945.00 32578.50 2004-02-17 23:12:00.000 048 32188.30 69.60 4945.00 32578.40 2004-02-17 23:13:00.000 048 32188.30 69.60 4945.00 32578.40 2004-02-17 23:14:00.000 048 32188.00 69.62 4945.00 32578.10 2004-02-17 23:15:00.000 048 32188.00 69.62 4944.90 32578.10 2004-02-17 23:16:00.000 048 32187.90 69.62 4944.90 32578.00 2004-02-17 23:17:00.000 048 32188.00 69.61 4944.90 32578.00 2004-02-17 23:18:00.000 048 32188.00 69.62 4944.90 32578.00 2004-02-17 23:19:00.000 048 32187.90 69.62 4944.80 32578.00 2004-02-17 23:20:00.000 048 32188.10 69.61 4944.90 32578.20 2004-02-17 23:21:00.000 048 32188.20 69.60 4944.80 32578.20 2004-02-17 23:22:00.000 048 32188.20 69.60 4944.80 32578.30 2004-02-17 23:23:00.000 048 32188.20 69.62 4944.80 32578.20 2004-02-17 23:24:00.000 048 32188.20 69.64 4944.70 32578.20 2004-02-17 23:25:00.000 048 32188.30 69.64 4944.70 32578.40 2004-02-17 23:26:00.000 048 32188.40 69.66 4944.70 32578.50 2004-02-17 23:27:00.000 048 32188.50 69.67 4944.70 32578.50 2004-02-17 23:28:00.000 048 32188.60 69.68 4944.70 32578.60 2004-02-17 23:29:00.000 048 32188.60 69.68 4944.70 32578.60 2004-02-17 23:30:00.000 048 32188.70 69.67 4944.70 32578.80 2004-02-17 23:31:00.000 048 32188.70 69.67 4944.70 32578.80 2004-02-17 23:32:00.000 048 32188.70 69.66 4944.70 32578.80 2004-02-17 23:33:00.000 048 32188.60 69.66 4944.70 32578.70 2004-02-17 23:34:00.000 048 32188.60 69.66 4944.70 32578.70 2004-02-17 23:35:00.000 048 32188.70 69.67 4944.70 32578.70 2004-02-17 23:36:00.000 048 32188.50 69.71 4944.70 32578.60 2004-02-17 23:37:00.000 048 32188.50 69.75 4944.70 32578.60 2004-02-17 23:38:00.000 048 32188.40 69.78 4944.80 32578.50 2004-02-17 23:39:00.000 048 32188.60 69.83 4944.80 32578.70 2004-02-17 23:40:00.000 048 32188.70 69.87 4944.90 32578.80 2004-02-17 23:41:00.000 048 32188.80 69.90 4945.00 32578.90 2004-02-17 23:42:00.000 048 32188.70 69.92 4945.10 32578.90 2004-02-17 23:43:00.000 048 32188.70 69.93 4945.10 32578.90 2004-02-17 23:44:00.000 048 32188.60 69.93 4945.20 32578.80 2004-02-17 23:45:00.000 048 32188.50 69.94 4945.30 32578.80 2004-02-17 23:46:00.000 048 32188.50 69.95 4945.40 32578.70 2004-02-17 23:47:00.000 048 32188.40 69.96 4945.50 32578.60 2004-02-17 23:48:00.000 048 32188.40 69.99 4945.60 32578.70 2004-02-17 23:49:00.000 048 32188.40 70.00 4945.70 32578.70 2004-02-17 23:50:00.000 048 32188.50 70.01 4945.80 32578.80 2004-02-17 23:51:00.000 048 32188.70 70.02 4945.90 32579.00 2004-02-17 23:52:00.000 048 32188.70 70.03 4946.00 32579.00 2004-02-17 23:53:00.000 048 32188.80 70.04 4946.00 32579.10 2004-02-17 23:54:00.000 048 32188.90 70.05 4946.10 32579.30 2004-02-17 23:55:00.000 048 32188.90 70.05 4946.20 32579.20 2004-02-17 23:56:00.000 048 32188.80 70.03 4946.30 32579.20 2004-02-17 23:57:00.000 048 32188.80 70.02 4946.40 32579.10 2004-02-17 23:58:00.000 048 32188.80 70.04 4946.40 32579.20 2004-02-17 23:59:00.000 048 32188.90 70.04 4946.50 32579.20