Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-02-23 00:00:00.000 054 32203.90 69.91 4940.70 32593.00 2004-02-23 00:01:00.000 054 32204.00 69.89 4940.70 32593.00 2004-02-23 00:02:00.000 054 32204.10 69.88 4940.60 32593.10 2004-02-23 00:03:00.000 054 32204.20 69.88 4940.60 32593.20 2004-02-23 00:04:00.000 054 32204.30 69.88 4940.50 32593.30 2004-02-23 00:05:00.000 054 32204.20 69.89 4940.40 32593.20 2004-02-23 00:06:00.000 054 32204.00 69.90 4940.40 32593.00 2004-02-23 00:07:00.000 054 32203.60 69.91 4940.30 32592.60 2004-02-23 00:08:00.000 054 32203.50 69.92 4940.30 32592.50 2004-02-23 00:09:00.000 054 32203.50 69.94 4940.30 32592.40 2004-02-23 00:10:00.000 054 32203.50 69.94 4940.20 32592.40 2004-02-23 00:11:00.000 054 32203.60 69.95 4940.30 32592.70 2004-02-23 00:12:00.000 054 32203.80 69.96 4940.20 32592.70 2004-02-23 00:13:00.000 054 32204.00 69.96 4940.20 32593.00 2004-02-23 00:14:00.000 054 32204.20 69.96 4940.20 32593.20 2004-02-23 00:15:00.000 054 32204.60 69.96 4940.30 32593.60 2004-02-23 00:16:00.000 054 32204.80 69.97 4940.20 32593.80 2004-02-23 00:17:00.000 054 32204.90 69.98 4940.20 32593.90 2004-02-23 00:18:00.000 054 32205.10 70.00 4940.20 32594.10 2004-02-23 00:19:00.000 054 32205.20 70.02 4940.20 32594.10 2004-02-23 00:20:00.000 054 32205.30 70.03 4940.20 32594.30 2004-02-23 00:21:00.000 054 32205.50 70.03 4940.30 32594.50 2004-02-23 00:22:00.000 054 32205.70 70.03 4940.30 32594.70 2004-02-23 00:23:00.000 054 32205.70 70.04 4940.30 32594.80 2004-02-23 00:24:00.000 054 32205.90 70.04 4940.30 32595.00 2004-02-23 00:25:00.000 054 32206.10 70.02 4940.30 32595.00 2004-02-23 00:26:00.000 054 32206.10 70.00 4940.30 32595.10 2004-02-23 00:27:00.000 054 32206.00 70.00 4940.30 32595.00 2004-02-23 00:28:00.000 054 32206.10 69.99 4940.40 32595.10 2004-02-23 00:29:00.000 054 32206.00 69.98 4940.40 32595.00 2004-02-23 00:30:00.000 054 32205.90 69.97 4940.40 32594.80 2004-02-23 00:31:00.000 054 32205.50 69.98 4940.40 32594.40 2004-02-23 00:32:00.000 054 32205.10 70.01 4940.40 32594.00 2004-02-23 00:33:00.000 054 32205.10 70.03 4940.40 32594.00 2004-02-23 00:34:00.000 054 32205.30 70.03 4940.50 32594.30 2004-02-23 00:35:00.000 054 32205.40 70.03 4940.50 32594.40 2004-02-23 00:36:00.000 054 32205.60 70.04 4940.60 32594.70 2004-02-23 00:37:00.000 054 32205.80 70.04 4940.60 32594.80 2004-02-23 00:38:00.000 054 32206.10 70.06 4940.60 32595.10 2004-02-23 00:39:00.000 054 32206.20 70.07 4940.70 32595.30 2004-02-23 00:40:00.000 054 32206.40 70.09 4940.70 32595.40 2004-02-23 00:41:00.000 054 32206.40 70.13 4940.80 32595.30 2004-02-23 00:42:00.000 054 32206.20 70.16 4940.90 32595.10 2004-02-23 00:43:00.000 054 32205.80 70.19 4940.90 32594.90 2004-02-23 00:44:00.000 054 32205.50 70.21 4941.10 32594.60 2004-02-23 00:45:00.000 054 32205.30 70.22 4941.20 32594.40 2004-02-23 00:46:00.000 054 32205.30 70.23 4941.40 32594.40 2004-02-23 00:47:00.000 054 32205.20 70.23 4941.50 32594.40 2004-02-23 00:48:00.000 054 32204.90 70.25 4941.60 32594.20 2004-02-23 00:49:00.000 054 32204.50 70.27 4941.70 32593.70 2004-02-23 00:50:00.000 054 32204.10 70.27 4941.80 32593.40 2004-02-23 00:51:00.000 054 32203.80 70.26 4942.00 32593.10 2004-02-23 00:52:00.000 054 32203.60 70.25 4942.10 32593.00 2004-02-23 00:53:00.000 054 32203.50 70.25 4942.10 32592.90 2004-02-23 00:54:00.000 054 32203.40 70.24 4942.20 32592.70 2004-02-23 00:55:00.000 054 32203.20 70.24 4942.30 32592.50 2004-02-23 00:56:00.000 054 32203.20 70.23 4942.30 32592.60 2004-02-23 00:57:00.000 054 32203.20 70.22 4942.40 32592.50 2004-02-23 00:58:00.000 054 32203.00 70.20 4942.40 32592.30 2004-02-23 00:59:00.000 054 32203.00 70.20 4942.40 32592.30 2004-02-23 01:00:00.000 054 32202.60 70.23 4942.40 32591.90 2004-02-23 01:01:00.000 054 32202.50 70.25 4942.40 32591.90 2004-02-23 01:02:00.000 054 32202.40 70.27 4942.40 32591.70 2004-02-23 01:03:00.000 054 32202.30 70.26 4942.40 32591.60 2004-02-23 01:04:00.000 054 32202.70 70.25 4942.50 32592.00 2004-02-23 01:05:00.000 054 32202.70 70.22 4942.50 32592.00 2004-02-23 01:06:00.000 054 32202.90 70.22 4942.50 32592.20 2004-02-23 01:07:00.000 054 32203.00 70.22 4942.40 32592.30 2004-02-23 01:08:00.000 054 32203.20 70.22 4942.40 32592.40 2004-02-23 01:09:00.000 054 32204.30 70.17 4942.40 32593.70 2004-02-23 01:10:00.000 054 32205.50 70.10 4942.40 32594.80 2004-02-23 01:11:00.000 054 32206.10 70.07 4942.20 32595.40 2004-02-23 01:12:00.000 054 32206.10 70.06 4942.10 32595.30 2004-02-23 01:13:00.000 054 32205.60 70.09 4941.90 32594.80 2004-02-23 01:14:00.000 054 32205.90 70.08 4941.80 32595.10 2004-02-23 01:15:00.000 054 32205.80 70.04 4941.70 32595.00 2004-02-23 01:16:00.000 054 32205.50 70.03 4941.60 32594.70 2004-02-23 01:17:00.000 054 32205.40 70.02 4941.50 32594.50 2004-02-23 01:18:00.000 054 32205.50 70.02 4941.40 32594.60 2004-02-23 01:19:00.000 054 32205.60 70.04 4941.30 32594.70 2004-02-23 01:20:00.000 054 32205.60 70.08 4941.30 32594.70 2004-02-23 01:21:00.000 054 32205.20 70.13 4941.20 32594.30 2004-02-23 01:22:00.000 054 32204.40 70.16 4941.20 32593.50 2004-02-23 01:23:00.000 054 32203.60 70.21 4941.30 32592.70 2004-02-23 01:24:00.000 054 32203.20 70.24 4941.30 32592.40 2004-02-23 01:25:00.000 054 32203.00 70.25 4941.50 32592.20 2004-02-23 01:26:00.000 054 32202.70 70.26 4941.60 32591.90 2004-02-23 01:27:00.000 054 32202.60 70.28 4941.70 32591.80 2004-02-23 01:28:00.000 054 32202.50 70.30 4941.80 32591.80 2004-02-23 01:29:00.000 054 32202.20 70.33 4941.80 32591.50 2004-02-23 01:30:00.000 054 32201.80 70.36 4941.90 32591.20 2004-02-23 01:31:00.000 054 32201.40 70.38 4942.00 32590.70 2004-02-23 01:32:00.000 054 32201.00 70.41 4942.10 32590.40 2004-02-23 01:33:00.000 054 32200.80 70.43 4942.30 32590.20 2004-02-23 01:34:00.000 054 32200.70 70.45 4942.40 32590.20 2004-02-23 01:35:00.000 054 32200.70 70.45 4942.50 32590.10 2004-02-23 01:36:00.000 054 32200.60 70.45 4942.60 32590.10 2004-02-23 01:37:00.000 054 32200.50 70.45 4942.70 32590.00 2004-02-23 01:38:00.000 054 32200.40 70.45 4942.80 32589.90 2004-02-23 01:39:00.000 054 32200.00 70.46 4942.90 32589.50 2004-02-23 01:40:00.000 054 32199.60 70.50 4943.00 32589.10 2004-02-23 01:41:00.000 054 32198.90 70.54 4943.10 32588.40 2004-02-23 01:42:00.000 054 32198.20 70.57 4943.20 32587.80 2004-02-23 01:43:00.000 054 32197.60 70.59 4943.30 32587.20 2004-02-23 01:44:00.000 054 32197.00 70.59 4943.50 32586.60 2004-02-23 01:45:00.000 054 32196.70 70.58 4943.60 32586.40 2004-02-23 01:46:00.000 054 32196.50 70.56 4943.80 32586.10 2004-02-23 01:47:00.000 054 32196.40 70.55 4943.90 32586.10 2004-02-23 01:48:00.000 054 32196.40 70.53 4943.90 32586.10 2004-02-23 01:49:00.000 054 32196.30 70.52 4944.00 32586.10 2004-02-23 01:50:00.000 054 32196.30 70.49 4944.00 32586.00 2004-02-23 01:51:00.000 054 32196.10 70.46 4944.00 32585.90 2004-02-23 01:52:00.000 054 32196.00 70.45 4944.00 32585.70 2004-02-23 01:53:00.000 054 32196.00 70.44 4944.00 32585.50 2004-02-23 01:54:00.000 054 32195.90 70.43 4944.00 32585.60 2004-02-23 01:55:00.000 054 32195.80 70.43 4943.90 32585.40 2004-02-23 01:56:00.000 054 32195.80 70.45 4943.90 32585.50 2004-02-23 01:57:00.000 054 32195.80 70.45 4943.80 32585.40 2004-02-23 01:58:00.000 054 32195.80 70.45 4943.80 32585.50 2004-02-23 01:59:00.000 054 32195.80 70.46 4943.70 32585.50 2004-02-23 02:00:00.000 054 32195.90 70.47 4943.70 32585.50 2004-02-23 02:01:00.000 054 32195.90 70.48 4943.70 32585.60 2004-02-23 02:02:00.000 054 32195.90 70.49 4943.60 32585.50 2004-02-23 02:03:00.000 054 32196.00 70.48 4943.60 32585.60 2004-02-23 02:04:00.000 054 32196.20 70.47 4943.60 32585.80 2004-02-23 02:05:00.000 054 32196.00 70.46 4943.50 32585.50 2004-02-23 02:06:00.000 054 32196.20 70.45 4943.50 32585.70 2004-02-23 02:07:00.000 054 32196.10 70.46 4943.50 32585.70 2004-02-23 02:08:00.000 054 32196.20 70.47 4943.40 32585.90 2004-02-23 02:09:00.000 054 32196.20 70.49 4943.40 32585.80 2004-02-23 02:10:00.000 054 32196.40 70.48 4943.40 32586.20 2004-02-23 02:11:00.000 054 32196.10 70.48 4943.40 32585.80 2004-02-23 02:12:00.000 054 32196.20 70.47 4943.30 32585.80 2004-02-23 02:13:00.000 054 32196.30 70.47 4943.30 32585.90 2004-02-23 02:14:00.000 054 32196.10 70.46 4943.30 32585.60 2004-02-23 02:15:00.000 054 32196.20 70.46 4943.30 32585.70 2004-02-23 02:16:00.000 054 32196.30 70.44 4943.20 32585.90 2004-02-23 02:17:00.000 054 32196.10 70.44 4943.20 32585.60 2004-02-23 02:18:00.000 054 32196.20 70.45 4943.10 32585.70 2004-02-23 02:19:00.000 054 32195.90 70.46 4943.10 32585.40 2004-02-23 02:20:00.000 054 32195.80 70.47 4943.00 32585.30 2004-02-23 02:21:00.000 054 32196.10 70.46 4943.00 32585.70 2004-02-23 02:22:00.000 054 32196.10 70.45 4943.00 32585.70 2004-02-23 02:23:00.000 054 32196.40 70.45 4943.00 32586.00 2004-02-23 02:24:00.000 054 32196.20 70.44 4942.90 32585.50 2004-02-23 02:25:00.000 054 32196.80 70.44 4942.90 32586.50 2004-02-23 02:26:00.000 054 32197.10 70.44 4942.80 32586.60 2004-02-23 02:27:00.000 054 32197.20 70.43 4942.70 32586.60 2004-02-23 02:28:00.000 054 32197.70 70.43 4942.70 32587.20 2004-02-23 02:29:00.000 054 32198.20 70.41 4942.60 32587.70 2004-02-23 02:30:00.000 054 32198.80 70.38 4942.60 32588.00 2004-02-23 02:31:00.000 054 32199.30 70.35 4942.40 32588.70 2004-02-23 02:32:00.000 054 32199.70 70.31 4942.30 32589.10 2004-02-23 02:33:00.000 054 32200.30 70.28 4942.20 32589.50 2004-02-23 02:34:00.000 054 32200.90 70.27 4942.00 32590.20 2004-02-23 02:35:00.000 054 32201.00 70.26 4941.90 32590.00 2004-02-23 02:36:00.000 054 32201.80 70.26 4941.70 32590.90 2004-02-23 02:37:00.000 054 32202.60 70.25 4941.60 32591.90 2004-02-23 02:38:00.000 054 32203.00 70.25 4941.40 32592.30 2004-02-23 02:39:00.000 054 32203.50 70.23 4941.30 32592.60 2004-02-23 02:40:00.000 054 32203.90 70.23 4941.20 32592.90 2004-02-23 02:41:00.000 054 32204.70 70.22 4941.10 32593.80 2004-02-23 02:42:00.000 054 32205.20 70.21 4940.90 32594.50 2004-02-23 02:43:00.000 054 32205.10 70.19 4940.80 32594.10 2004-02-23 02:44:00.000 054 32206.20 70.17 4940.70 32595.30 2004-02-23 02:45:00.000 054 32206.10 70.18 4940.60 32595.10 2004-02-23 02:46:00.000 054 32206.50 70.17 4940.50 32595.60 2004-02-23 02:47:00.000 054 32206.30 70.17 4940.40 32595.20 2004-02-23 02:48:00.000 054 32206.10 70.15 4940.30 32595.10 2004-02-23 02:49:00.000 054 32206.10 70.13 4940.20 32595.00 2004-02-23 02:50:00.000 054 32206.40 70.13 4940.20 32595.30 2004-02-23 02:51:00.000 054 32206.80 70.13 4940.10 32595.80 2004-02-23 02:52:00.000 054 32206.70 70.13 4940.00 32595.50 2004-02-23 02:53:00.000 054 32207.00 70.14 4940.00 32595.90 2004-02-23 02:54:00.000 054 32206.90 70.21 4939.90 32595.70 2004-02-23 02:55:00.000 054 32207.30 70.24 4939.90 32596.20 2004-02-23 02:56:00.000 054 32206.80 70.29 4939.90 32595.50 2004-02-23 02:57:00.000 054 32206.60 70.34 4939.90 32595.50 2004-02-23 02:58:00.000 054 32206.60 70.32 4940.00 32595.60 2004-02-23 02:59:00.000 054 32205.80 70.35 4940.10 32594.40 2004-02-23 03:00:00.000 054 32206.50 70.34 4940.20 32595.40 2004-02-23 03:01:00.000 054 32206.30 70.37 4940.30 32595.30 2004-02-23 03:02:00.000 054 32206.30 70.37 4940.40 32595.20 2004-02-23 03:03:00.000 054 32206.20 70.37 4940.50 32595.20 2004-02-23 03:04:00.000 054 32205.90 70.36 4940.50 32594.90 2004-02-23 03:05:00.000 054 32205.60 70.33 4940.60 32594.60 2004-02-23 03:06:00.000 054 32205.40 70.28 4940.70 32594.30 2004-02-23 03:07:00.000 054 32205.30 70.23 4940.70 32594.30 2004-02-23 03:08:00.000 054 32205.20 70.21 4940.70 32594.20 2004-02-23 03:09:00.000 054 32205.10 70.19 4940.70 32594.10 2004-02-23 03:10:00.000 054 32205.30 70.19 4940.70 32594.30 2004-02-23 03:11:00.000 054 32205.00 70.20 4940.60 32593.80 2004-02-23 03:12:00.000 054 32205.00 70.18 4940.60 32593.90 2004-02-23 03:13:00.000 054 32204.70 70.17 4940.50 32593.60 2004-02-23 03:14:00.000 054 32204.90 70.13 4940.50 32593.80 2004-02-23 03:15:00.000 054 32205.10 70.10 4940.50 32594.10 2004-02-23 03:16:00.000 054 32205.20 70.07 4940.40 32594.10 2004-02-23 03:17:00.000 054 32205.60 70.02 4940.30 32594.50 2004-02-23 03:18:00.000 054 32206.30 69.97 4940.20 32595.50 2004-02-23 03:19:00.000 054 32206.70 69.94 4940.00 32595.50 2004-02-23 03:20:00.000 054 32207.40 69.90 4939.80 32596.20 2004-02-23 03:21:00.000 054 32208.00 69.86 4939.60 32596.90 2004-02-23 03:22:00.000 054 32208.40 69.83 4939.50 32597.40 2004-02-23 03:23:00.000 054 32208.60 69.81 4939.20 32597.30 2004-02-23 03:24:00.000 054 32208.90 69.80 4939.00 32597.50 2004-02-23 03:25:00.000 054 32208.90 69.79 4938.90 32597.50 2004-02-23 03:26:00.000 054 32209.00 69.78 4938.70 32597.60 2004-02-23 03:27:00.000 054 32209.70 69.76 4938.50 32598.40 2004-02-23 03:28:00.000 054 32209.70 69.78 4938.40 32598.20 2004-02-23 03:29:00.000 054 32209.60 69.79 4938.20 32598.00 2004-02-23 03:30:00.000 054 32209.60 69.81 4938.10 32598.10 2004-02-23 03:31:00.000 054 32209.70 69.82 4938.00 32598.20 2004-02-23 03:32:00.000 054 32209.40 69.83 4938.00 32597.70 2004-02-23 03:33:00.000 054 32209.20 69.85 4937.90 32597.50 2004-02-23 03:34:00.000 054 32209.20 69.88 4937.90 32597.50 2004-02-23 03:35:00.000 054 32208.90 69.92 4937.90 32597.30 2004-02-23 03:36:00.000 054 32208.60 69.95 4937.90 32597.00 2004-02-23 03:37:00.000 054 32208.50 69.97 4938.00 32596.90 2004-02-23 03:38:00.000 054 32208.40 70.00 4938.00 32596.80 2004-02-23 03:39:00.000 054 32208.10 70.02 4938.10 32596.70 2004-02-23 03:40:00.000 054 32208.00 70.02 4938.20 32596.50 2004-02-23 03:41:00.000 054 32208.10 70.03 4938.30 32596.60 2004-02-23 03:42:00.000 054 32208.10 70.02 4938.40 32596.70 2004-02-23 03:43:00.000 054 32208.00 70.02 4938.50 32596.50 2004-02-23 03:44:00.000 054 32208.00 70.01 4938.60 32596.60 2004-02-23 03:45:00.000 054 32208.10 70.00 4938.60 32596.60 2004-02-23 03:46:00.000 054 32208.30 70.00 4938.60 32596.80 2004-02-23 03:47:00.000 054 32208.50 69.99 4938.70 32597.00 2004-02-23 03:48:00.000 054 32208.70 69.99 4938.70 32597.10 2004-02-23 03:49:00.000 054 32209.00 69.98 4938.70 32597.50 2004-02-23 03:50:00.000 054 32209.20 69.98 4938.70 32597.70 2004-02-23 03:51:00.000 054 32209.30 69.98 4938.70 32598.00 2004-02-23 03:52:00.000 054 32209.50 69.98 4938.70 32598.00 2004-02-23 03:53:00.000 054 32209.70 69.96 4938.70 32598.30 2004-02-23 03:54:00.000 054 32209.70 69.93 4938.70 32598.40 2004-02-23 03:55:00.000 054 32209.80 69.91 4938.70 32598.30 2004-02-23 03:56:00.000 054 32209.70 69.91 4938.60 32598.30 2004-02-23 03:57:00.000 054 32209.70 69.92 4938.60 32598.20 2004-02-23 03:58:00.000 054 32209.60 69.93 4938.60 32598.20 2004-02-23 03:59:00.000 054 32209.50 69.94 4938.60 32598.00 2004-02-23 04:00:00.000 054 32209.40 69.95 4938.60 32597.90 2004-02-23 04:01:00.000 054 32209.20 69.97 4938.60 32597.80 2004-02-23 04:02:00.000 054 32209.00 69.98 4938.60 32597.60 2004-02-23 04:03:00.000 054 32208.90 70.00 4938.70 32597.40 2004-02-23 04:04:00.000 054 32208.70 70.00 4938.70 32597.30 2004-02-23 04:05:00.000 054 32208.60 70.01 4938.80 32597.20 2004-02-23 04:06:00.000 054 32208.50 70.02 4938.80 32597.00 2004-02-23 04:07:00.000 054 32208.50 70.04 4938.90 32597.20 2004-02-23 04:08:00.000 054 32208.40 70.06 4938.90 32597.00 2004-02-23 04:09:00.000 054 32208.10 70.08 4939.00 32596.70 2004-02-23 04:10:00.000 054 32207.80 70.10 4939.10 32596.50 2004-02-23 04:11:00.000 054 32207.60 70.14 4939.20 32596.30 2004-02-23 04:12:00.000 054 32207.40 70.17 4939.30 32596.10 2004-02-23 04:13:00.000 054 32207.30 70.18 4939.40 32596.10 2004-02-23 04:14:00.000 054 32207.30 70.18 4939.50 32595.90 2004-02-23 04:15:00.000 054 32207.20 70.19 4939.70 32595.90 2004-02-23 04:16:00.000 054 32207.10 70.20 4939.80 32595.90 2004-02-23 04:17:00.000 054 32207.00 70.22 4939.80 32595.80 2004-02-23 04:18:00.000 054 32207.00 70.23 4939.90 32595.70 2004-02-23 04:19:00.000 054 32206.90 70.26 4940.00 32595.80 2004-02-23 04:20:00.000 054 32206.80 70.29 4940.10 32595.70 2004-02-23 04:21:00.000 054 32206.70 70.30 4940.20 32595.50 2004-02-23 04:22:00.000 054 32206.50 70.31 4940.30 32595.40 2004-02-23 04:23:00.000 054 32206.50 70.32 4940.40 32595.30 2004-02-23 04:24:00.000 054 32206.50 70.32 4940.50 32595.40 2004-02-23 04:25:00.000 054 32206.40 70.32 4940.60 32595.40 2004-02-23 04:26:00.000 054 32206.40 70.29 4940.60 32595.30 2004-02-23 04:27:00.000 054 32206.30 70.26 4940.70 32595.20 2004-02-23 04:28:00.000 054 32206.20 70.25 4940.70 32595.20 2004-02-23 04:29:00.000 054 32206.10 70.23 4940.80 32595.00 2004-02-23 04:30:00.000 054 32206.10 70.22 4940.80 32595.00 2004-02-23 04:31:00.000 054 32206.10 70.21 4940.70 32595.00 2004-02-23 04:32:00.000 054 32206.20 70.21 4940.70 32595.20 2004-02-23 04:33:00.000 054 32206.30 70.20 4940.70 32595.30 2004-02-23 04:34:00.000 054 32206.30 70.18 4940.70 32595.30 2004-02-23 04:35:00.000 054 32206.50 70.17 4940.60 32595.40 2004-02-23 04:36:00.000 054 32206.50 70.18 4940.60 32595.50 2004-02-23 04:37:00.000 054 32206.50 70.19 4940.50 32595.40 2004-02-23 04:38:00.000 054 32206.50 70.19 4940.50 32595.40 2004-02-23 04:39:00.000 054 32206.50 70.19 4940.50 32595.40 2004-02-23 04:40:00.000 054 32206.50 70.20 4940.50 32595.50 2004-02-23 04:41:00.000 054 32206.50 70.20 4940.40 32595.40 2004-02-23 04:42:00.000 054 32206.60 70.20 4940.40 32595.50 2004-02-23 04:43:00.000 054 32206.70 70.19 4940.40 32595.60 2004-02-23 04:44:00.000 054 32207.00 70.19 4940.40 32596.00 2004-02-23 04:45:00.000 054 32207.40 70.18 4940.40 32596.30 2004-02-23 04:46:00.000 054 32207.40 70.17 4940.40 32596.30 2004-02-23 04:47:00.000 054 32207.20 70.19 4940.30 32596.00 2004-02-23 04:48:00.000 054 32207.10 70.23 4940.30 32595.90 2004-02-23 04:49:00.000 054 32206.80 70.27 4940.30 32595.70 2004-02-23 04:50:00.000 054 32206.50 70.29 4940.40 32595.30 2004-02-23 04:51:00.000 054 32205.80 70.32 4940.40 32594.70 2004-02-23 04:52:00.000 054 32205.50 70.34 4940.50 32594.30 2004-02-23 04:53:00.000 054 32205.40 70.35 4940.60 32594.30 2004-02-23 04:54:00.000 054 32205.40 70.35 4940.70 32594.40 2004-02-23 04:55:00.000 054 32205.50 70.35 4940.80 32594.50 2004-02-23 04:56:00.000 054 32205.60 70.33 4940.90 32594.60 2004-02-23 04:57:00.000 054 32205.70 70.30 4941.00 32594.60 2004-02-23 04:58:00.000 054 32205.70 70.29 4941.00 32594.80 2004-02-23 04:59:00.000 054 32205.70 70.27 4941.10 32594.80 2004-02-23 05:00:00.000 054 32205.80 70.27 4941.00 32594.70 2004-02-23 05:01:00.000 054 32205.90 70.27 4941.10 32594.80 2004-02-23 05:02:00.000 054 32205.90 70.29 4941.00 32594.90 2004-02-23 05:03:00.000 054 32205.90 70.29 4941.00 32594.80 2004-02-23 05:04:00.000 054 32205.80 70.29 4941.00 32594.80 2004-02-23 05:05:00.000 054 32205.80 70.30 4941.00 32594.80 2004-02-23 05:06:00.000 054 32205.80 70.31 4941.00 32594.80 2004-02-23 05:07:00.000 054 32205.80 70.32 4941.10 32594.80 2004-02-23 05:08:00.000 054 32205.80 70.34 4941.10 32594.70 2004-02-23 05:09:00.000 054 32205.60 70.35 4941.10 32594.60 2004-02-23 05:10:00.000 054 32205.50 70.35 4941.10 32594.60 2004-02-23 05:11:00.000 054 32205.50 70.35 4941.10 32594.60 2004-02-23 05:12:00.000 054 32205.70 70.34 4941.10 32594.70 2004-02-23 05:13:00.000 054 32205.80 70.32 4941.10 32594.80 2004-02-23 05:14:00.000 054 32205.90 70.31 4941.10 32594.90 2004-02-23 05:15:00.000 054 32206.20 70.30 4941.10 32595.20 2004-02-23 05:16:00.000 054 32206.20 70.28 4941.10 32595.20 2004-02-23 05:17:00.000 054 32206.20 70.26 4941.10 32595.20 2004-02-23 05:18:00.000 054 32206.10 70.24 4941.00 32595.20 2004-02-23 05:19:00.000 054 32206.20 70.22 4940.90 32595.20 2004-02-23 05:20:00.000 054 32206.20 70.19 4940.90 32595.20 2004-02-23 05:21:00.000 054 32206.20 70.17 4940.80 32595.10 2004-02-23 05:22:00.000 054 32206.10 70.16 4940.70 32595.00 2004-02-23 05:23:00.000 054 32206.20 70.13 4940.60 32595.10 2004-02-23 05:24:00.000 054 32206.20 70.10 4940.50 32595.10 2004-02-23 05:25:00.000 054 32206.30 70.06 4940.40 32595.10 2004-02-23 05:26:00.000 054 32206.30 70.04 4940.30 32595.10 2004-02-23 05:27:00.000 054 32206.30 70.01 4940.20 32595.20 2004-02-23 05:28:00.000 054 32206.40 69.97 4940.10 32595.20 2004-02-23 05:29:00.000 054 32206.40 69.95 4939.90 32595.20 2004-02-23 05:30:00.000 054 32206.30 69.96 4939.80 32595.00 2004-02-23 05:31:00.000 054 32206.20 69.97 4939.70 32594.90 2004-02-23 05:32:00.000 054 32206.30 69.97 4939.60 32595.10 2004-02-23 05:33:00.000 054 32206.50 69.96 4939.50 32595.20 2004-02-23 05:34:00.000 054 32206.60 69.97 4939.40 32595.30 2004-02-23 05:35:00.000 054 32206.80 69.97 4939.30 32595.40 2004-02-23 05:36:00.000 054 32207.10 69.97 4939.20 32595.70 2004-02-23 05:37:00.000 054 32207.10 69.97 4939.20 32595.70 2004-02-23 05:38:00.000 054 32207.10 69.98 4939.10 32595.70 2004-02-23 05:39:00.000 054 32207.10 69.98 4939.00 32595.70 2004-02-23 05:40:00.000 054 32207.20 69.99 4939.00 32595.80 2004-02-23 05:41:00.000 054 32207.30 70.00 4939.00 32595.90 2004-02-23 05:42:00.000 054 32207.60 69.99 4939.00 32596.20 2004-02-23 05:43:00.000 054 32207.50 69.99 4938.90 32596.00 2004-02-23 05:44:00.000 054 32207.30 70.01 4938.90 32595.80 2004-02-23 05:45:00.000 054 32207.00 70.03 4938.90 32595.60 2004-02-23 05:46:00.000 054 32206.60 70.06 4938.90 32595.20 2004-02-23 05:47:00.000 054 32206.40 70.10 4939.00 32594.90 2004-02-23 05:48:00.000 054 32206.20 70.14 4939.10 32594.90 2004-02-23 05:49:00.000 054 32206.30 70.17 4939.10 32595.00 2004-02-23 05:50:00.000 054 32206.30 70.20 4939.20 32595.00 2004-02-23 05:51:00.000 054 32206.30 70.22 4939.30 32594.90 2004-02-23 05:52:00.000 054 32206.10 70.23 4939.40 32594.80 2004-02-23 05:53:00.000 054 32205.90 70.24 4939.50 32594.60 2004-02-23 05:54:00.000 054 32205.80 70.24 4939.60 32594.60 2004-02-23 05:55:00.000 054 32205.70 70.24 4939.70 32594.50 2004-02-23 05:56:00.000 054 32205.70 70.24 4939.80 32594.60 2004-02-23 05:57:00.000 054 32205.70 70.22 4939.90 32594.60 2004-02-23 05:58:00.000 054 32205.90 70.21 4940.00 32594.80 2004-02-23 05:59:00.000 054 32206.10 70.20 4940.10 32594.90 2004-02-23 06:00:00.000 054 32206.20 70.18 4940.10 32595.10 2004-02-23 06:01:00.000 054 32206.20 70.16 4940.20 32595.00 2004-02-23 06:02:00.000 054 32206.00 70.15 4940.20 32594.90 2004-02-23 06:03:00.000 054 32206.00 70.14 4940.20 32594.90 2004-02-23 06:04:00.000 054 32205.90 70.11 4940.20 32594.80 2004-02-23 06:05:00.000 054 32205.90 70.08 4940.20 32594.70 2004-02-23 06:06:00.000 054 32205.80 70.07 4940.20 32594.60 2004-02-23 06:07:00.000 054 32205.70 70.06 4940.20 32594.60 2004-02-23 06:08:00.000 054 32205.80 70.06 4940.10 32594.70 2004-02-23 06:09:00.000 054 32205.80 70.06 4940.10 32594.70 2004-02-23 06:10:00.000 054 32205.90 70.06 4940.10 32594.70 2004-02-23 06:11:00.000 054 32206.10 70.09 4940.10 32594.90 2004-02-23 06:12:00.000 054 32206.20 70.11 4940.10 32595.00 2004-02-23 06:13:00.000 054 32206.30 70.12 4940.10 32595.00 2004-02-23 06:14:00.000 054 32206.20 70.10 4940.10 32595.10 2004-02-23 06:15:00.000 054 32206.00 70.09 4940.10 32594.80 2004-02-23 06:16:00.000 054 32205.70 70.07 4940.10 32594.60 2004-02-23 06:17:00.000 054 32205.60 70.05 4940.20 32594.50 2004-02-23 06:18:00.000 054 32205.50 70.05 4940.20 32594.30 2004-02-23 06:19:00.000 054 32205.70 70.05 4940.20 32594.60 2004-02-23 06:20:00.000 054 32206.00 70.05 4940.20 32594.80 2004-02-23 06:21:00.000 054 32206.20 70.03 4940.20 32595.00 2004-02-23 06:22:00.000 054 32206.20 70.01 4940.30 32595.00 2004-02-23 06:23:00.000 054 32206.20 69.99 4940.30 32595.00 2004-02-23 06:24:00.000 054 32206.20 69.97 4940.30 32595.00 2004-02-23 06:25:00.000 054 32206.20 69.97 4940.30 32595.00 2004-02-23 06:26:00.000 054 32206.10 69.96 4940.30 32594.80 2004-02-23 06:27:00.000 054 32206.20 69.97 4940.20 32595.00 2004-02-23 06:28:00.000 054 32206.20 69.98 4940.20 32595.00 2004-02-23 06:29:00.000 054 32206.10 69.99 4940.30 32594.90 2004-02-23 06:30:00.000 054 32206.10 69.98 4940.30 32594.80 2004-02-23 06:31:00.000 054 32206.00 69.98 4940.30 32594.70 2004-02-23 06:32:00.000 054 32206.00 69.97 4940.30 32594.80 2004-02-23 06:33:00.000 054 32205.90 69.97 4940.30 32594.80 2004-02-23 06:34:00.000 054 32205.80 69.98 4940.30 32594.60 2004-02-23 06:35:00.000 054 32205.70 69.99 4940.30 32594.50 2004-02-23 06:36:00.000 054 32205.60 69.99 4940.30 32594.50 2004-02-23 06:37:00.000 054 32205.40 69.99 4940.30 32594.30 2004-02-23 06:38:00.000 054 32205.30 69.98 4940.30 32594.10 2004-02-23 06:39:00.000 054 32205.30 69.99 4940.30 32594.10 2004-02-23 06:40:00.000 054 32205.20 69.98 4940.30 32594.20 2004-02-23 06:41:00.000 054 32205.20 69.97 4940.30 32594.10 2004-02-23 06:42:00.000 054 32205.20 69.97 4940.30 32594.10 2004-02-23 06:43:00.000 054 32205.20 69.97 4940.40 32594.00 2004-02-23 06:44:00.000 054 32205.10 69.97 4940.40 32594.00 2004-02-23 06:45:00.000 054 32205.00 69.97 4940.40 32593.90 2004-02-23 06:46:00.000 054 32205.00 69.98 4940.40 32593.80 2004-02-23 06:47:00.000 054 32204.80 69.99 4940.40 32593.70 2004-02-23 06:48:00.000 054 32204.60 69.99 4940.50 32593.50 2004-02-23 06:49:00.000 054 32204.40 69.99 4940.50 32593.10 2004-02-23 06:50:00.000 054 32204.50 69.99 4940.60 32593.50 2004-02-23 06:51:00.000 054 32204.30 69.98 4940.60 32593.20 2004-02-23 06:52:00.000 054 32204.20 69.98 4940.70 32593.10 2004-02-23 06:53:00.000 054 32204.20 69.97 4940.70 32593.20 2004-02-23 06:54:00.000 054 32204.10 69.96 4940.70 32592.90 2004-02-23 06:55:00.000 054 32204.20 69.96 4940.80 32593.10 2004-02-23 06:56:00.000 054 32204.80 69.94 4940.80 32593.80 2004-02-23 06:57:00.000 054 32205.10 69.91 4940.80 32594.10 2004-02-23 06:58:00.000 054 32205.50 69.87 4940.80 32594.50 2004-02-23 06:59:00.000 054 32205.90 69.84 4940.80 32594.80 2004-02-23 07:00:00.000 054 32206.20 69.81 4940.80 32595.20 2004-02-23 07:01:00.000 054 32206.40 69.82 4940.70 32595.30 2004-02-23 07:02:00.000 054 32206.70 69.83 4940.70 32595.50 2004-02-23 07:03:00.000 054 32206.90 69.84 4940.70 32595.80 2004-02-23 07:04:00.000 054 32206.80 69.85 4940.70 32595.60 2004-02-23 07:05:00.000 054 32206.70 69.84 4940.70 32595.50 2004-02-23 07:06:00.000 054 32206.40 69.83 4940.70 32595.30 2004-02-23 07:07:00.000 054 32206.40 69.83 4940.80 32595.30 2004-02-23 07:08:00.000 054 32206.30 69.82 4940.80 32595.30 2004-02-23 07:09:00.000 054 32206.40 69.83 4940.80 32595.30 2004-02-23 07:10:00.000 054 32206.60 69.83 4940.90 32595.50 2004-02-23 07:11:00.000 054 32206.80 69.83 4940.90 32595.70 2004-02-23 07:12:00.000 054 32206.90 69.84 4940.90 32595.80 2004-02-23 07:13:00.000 054 32207.00 69.85 4941.00 32595.80 2004-02-23 07:14:00.000 054 32207.00 69.86 4941.00 32595.90 2004-02-23 07:15:00.000 054 32207.00 69.87 4941.00 32595.90 2004-02-23 07:16:00.000 054 32206.90 69.88 4941.10 32595.90 2004-02-23 07:17:00.000 054 32206.70 69.89 4941.10 32595.60 2004-02-23 07:18:00.000 054 32206.60 69.91 4941.20 32595.40 2004-02-23 07:19:00.000 054 32206.60 69.92 4941.20 32595.60 2004-02-23 07:20:00.000 054 32206.70 69.93 4941.30 32595.70 2004-02-23 07:21:00.000 054 32207.00 69.93 4941.30 32596.00 2004-02-23 07:22:00.000 054 32207.30 69.93 4941.30 32596.20 2004-02-23 07:23:00.000 054 32207.40 69.92 4941.30 32596.40 2004-02-23 07:24:00.000 054 32207.50 69.91 4941.30 32596.50 2004-02-23 07:25:00.000 054 32207.40 69.93 4941.20 32596.20 2004-02-23 07:26:00.000 054 32207.20 69.95 4941.20 32596.20 2004-02-23 07:27:00.000 054 32207.10 69.96 4941.20 32596.10 2004-02-23 07:28:00.000 054 32207.30 69.96 4941.20 32596.30 2004-02-23 07:29:00.000 054 32207.20 69.95 4941.20 32596.30 2004-02-23 07:30:00.000 054 32207.20 69.93 4941.20 32596.30 2004-02-23 07:31:00.000 054 32207.30 69.92 4941.20 32596.30 2004-02-23 07:32:00.000 054 32207.30 69.91 4941.20 32596.30 2004-02-23 07:33:00.000 054 32207.40 69.89 4941.20 32596.30 2004-02-23 07:34:00.000 054 32207.70 69.86 4941.20 32596.70 2004-02-23 07:35:00.000 054 32207.90 69.82 4941.10 32596.90 2004-02-23 07:36:00.000 054 32208.20 69.77 4941.10 32597.00 2004-02-23 07:37:00.000 054 32208.30 69.75 4941.00 32597.30 2004-02-23 07:38:00.000 054 32208.40 69.73 4940.90 32597.30 2004-02-23 07:39:00.000 054 32208.30 69.72 4940.80 32597.10 2004-02-23 07:40:00.000 054 32208.50 69.71 4940.70 32597.40 2004-02-23 07:41:00.000 054 32208.70 69.69 4940.70 32597.50 2004-02-23 07:42:00.000 054 32208.70 69.68 4940.60 32597.60 2004-02-23 07:43:00.000 054 32208.70 69.67 4940.60 32597.50 2004-02-23 07:44:00.000 054 32208.50 69.65 4940.50 32597.30 2004-02-23 07:45:00.000 054 32208.30 69.63 4940.50 32597.00 2004-02-23 07:46:00.000 054 32208.20 69.59 4940.50 32597.10 2004-02-23 07:47:00.000 054 32208.00 69.59 4940.40 32596.90 2004-02-23 07:48:00.000 054 32207.80 69.59 4940.40 32596.50 2004-02-23 07:49:00.000 054 32208.00 69.58 4940.30 32596.70 2004-02-23 07:50:00.000 054 32208.10 69.58 4940.30 32596.90 2004-02-23 07:51:00.000 054 32208.20 69.57 4940.30 32597.10 2004-02-23 07:52:00.000 054 32208.60 69.53 4940.30 32597.40 2004-02-23 07:53:00.000 054 32208.70 69.50 4940.20 32597.40 2004-02-23 07:54:00.000 054 32208.70 69.46 4940.20 32597.40 2004-02-23 07:55:00.000 054 32208.80 69.41 4940.10 32597.50 2004-02-23 07:56:00.000 054 32208.70 69.36 4940.00 32597.40 2004-02-23 07:57:00.000 054 32208.80 69.34 4939.90 32597.50 2004-02-23 07:58:00.000 054 32208.90 69.33 4939.70 32597.50 2004-02-23 07:59:00.000 054 32209.20 69.37 4939.60 32597.90 2004-02-23 08:00:00.000 054 32209.90 69.37 4939.40 32598.50 2004-02-23 08:01:00.000 054 32210.40 69.36 4939.40 32598.90 2004-02-23 08:02:00.000 054 32210.90 69.35 4939.20 32599.40 2004-02-23 08:03:00.000 054 32211.30 69.36 4939.10 32599.80 2004-02-23 08:04:00.000 054 32211.30 69.39 4939.00 32599.80 2004-02-23 08:05:00.000 054 32211.30 69.40 4939.00 32599.70 2004-02-23 08:06:00.000 054 32211.10 69.43 4939.00 32599.60 2004-02-23 08:07:00.000 054 32211.00 69.45 4939.00 32599.40 2004-02-23 08:08:00.000 054 32211.00 69.46 4939.00 32599.40 2004-02-23 08:09:00.000 054 32210.90 69.48 4939.10 32599.30 2004-02-23 08:10:00.000 054 32210.70 69.54 4939.10 32599.20 2004-02-23 08:11:00.000 054 32211.00 69.58 4939.20 32599.60 2004-02-23 08:12:00.000 054 32211.10 69.61 4939.30 32599.80 2004-02-23 08:13:00.000 054 32210.70 69.64 4939.40 32599.20 2004-02-23 08:14:00.000 054 32210.30 69.66 4939.60 32598.90 2004-02-23 08:15:00.000 054 32209.70 69.64 4939.80 32598.40 2004-02-23 08:16:00.000 054 32209.30 69.62 4939.90 32597.90 2004-02-23 08:17:00.000 054 32209.40 69.58 4940.10 32598.10 2004-02-23 08:18:00.000 054 32209.70 69.54 4940.20 32598.40 2004-02-23 08:19:00.000 054 32209.90 69.53 4940.20 32598.60 2004-02-23 08:20:00.000 054 32209.90 69.54 4940.20 32598.60 2004-02-23 08:21:00.000 054 32210.00 69.53 4940.30 32598.70 2004-02-23 08:22:00.000 054 32210.20 69.52 4940.30 32598.90 2004-02-23 08:23:00.000 054 32210.40 69.55 4940.30 32599.10 2004-02-23 08:24:00.000 054 32210.40 69.57 4940.40 32599.20 2004-02-23 08:25:00.000 054 32210.30 69.60 4940.40 32599.00 2004-02-23 08:26:00.000 054 32210.20 69.61 4940.40 32599.00 2004-02-23 08:27:00.000 054 32210.20 69.58 4940.50 32598.80 2004-02-23 08:28:00.000 054 32210.40 69.57 4940.50 32599.50 2004-02-23 08:29:00.000 054 32210.60 69.53 4940.50 32599.30 2004-02-23 08:30:00.000 054 32210.90 69.53 4940.60 32599.70 2004-02-23 08:31:00.000 054 32210.80 69.58 4940.60 32599.50 2004-02-23 08:32:00.000 054 32210.80 69.60 4940.60 32599.50 2004-02-23 08:33:00.000 054 32210.90 69.63 4940.70 32599.70 2004-02-23 08:34:00.000 054 32211.20 69.61 4940.70 32600.00 2004-02-23 08:35:00.000 054 32211.60 69.58 4940.80 32600.30 2004-02-23 08:36:00.000 054 32212.00 69.60 4940.80 32600.60 2004-02-23 08:37:00.000 054 32212.70 69.58 4940.80 32601.50 2004-02-23 08:38:00.000 054 32213.10 69.59 4940.80 32602.00 2004-02-23 08:39:00.000 054 32214.00 69.60 4940.70 32602.70 2004-02-23 08:40:00.000 054 32215.00 69.55 4940.70 32603.90 2004-02-23 08:41:00.000 054 32215.50 69.57 4940.60 32604.30 2004-02-23 08:42:00.000 054 32216.40 69.61 4940.50 32605.30 2004-02-23 08:43:00.000 054 32217.00 69.61 4940.50 32605.60 2004-02-23 08:44:00.000 054 32216.90 69.62 4940.40 32605.50 2004-02-23 08:45:00.000 054 32216.90 69.61 4940.40 32605.50 2004-02-23 08:46:00.000 054 32216.90 69.56 4940.30 32605.50 2004-02-23 08:47:00.000 054 32217.50 69.51 4940.30 32606.20 2004-02-23 08:48:00.000 054 32217.70 69.52 4940.20 32606.40 2004-02-23 08:49:00.000 054 32218.10 69.50 4940.10 32606.80 2004-02-23 08:50:00.000 054 32218.50 69.46 4940.00 32607.20 2004-02-23 08:51:00.000 054 32218.70 69.46 4939.80 32607.40 2004-02-23 08:52:00.000 054 32218.80 69.49 4939.60 32607.30 2004-02-23 08:53:00.000 054 32219.10 69.52 4939.40 32607.70 2004-02-23 08:54:00.000 054 32219.60 69.52 4939.30 32608.20 2004-02-23 08:55:00.000 054 32219.80 69.55 4939.10 32608.30 2004-02-23 08:56:00.000 054 32219.90 69.59 4939.10 32608.40 2004-02-23 08:57:00.000 054 32220.10 69.64 4939.10 32608.50 2004-02-23 08:58:00.000 054 32220.40 69.66 4939.10 32608.80 2004-02-23 08:59:00.000 054 32220.60 69.66 4939.20 32609.00 2004-02-23 09:00:00.000 054 32221.00 69.67 4939.20 32609.40 2004-02-23 09:01:00.000 054 32221.20 69.67 4939.30 32609.70 2004-02-23 09:02:00.000 054 32221.40 69.66 4939.40 32609.90 2004-02-23 09:03:00.000 054 32221.50 69.66 4939.50 32610.00 2004-02-23 09:04:00.000 054 32221.60 69.66 4939.50 32610.20 2004-02-23 09:05:00.000 054 32222.00 69.64 4939.60 32610.40 2004-02-23 09:06:00.000 054 32222.50 69.61 4939.70 32611.00 2004-02-23 09:07:00.000 054 32222.70 69.58 4939.70 32611.20 2004-02-23 09:08:00.000 054 32222.90 69.56 4939.70 32611.50 2004-02-23 09:09:00.000 054 32223.00 69.58 4939.80 32611.50 2004-02-23 09:10:00.000 054 32223.30 69.59 4939.70 32611.80 2004-02-23 09:11:00.000 054 32223.60 69.59 4939.70 32612.10 2004-02-23 09:12:00.000 054 32223.90 69.60 4939.70 32612.40 2004-02-23 09:13:00.000 054 32224.20 69.61 4939.60 32612.70 2004-02-23 09:14:00.000 054 32224.50 69.64 4939.60 32613.00 2004-02-23 09:15:00.000 054 32225.00 69.64 4939.60 32613.50 2004-02-23 09:16:00.000 054 32225.30 69.60 4939.50 32613.80 2004-02-23 09:17:00.000 054 32225.70 69.60 4939.40 32614.10 2004-02-23 09:18:00.000 054 32225.90 69.62 4939.40 32614.20 2004-02-23 09:19:00.000 054 32226.10 69.63 4939.30 32614.60 2004-02-23 09:20:00.000 054 32226.40 69.62 4939.20 32614.80 2004-02-23 09:21:00.000 054 32226.80 69.62 4939.10 32615.10 2004-02-23 09:22:00.000 054 32227.00 69.64 4939.00 32615.30 2004-02-23 09:23:00.000 054 32227.20 69.64 4939.00 32615.50 2004-02-23 09:24:00.000 054 32227.50 69.64 4938.90 32615.80 2004-02-23 09:25:00.000 054 32227.70 69.65 4938.80 32616.10 2004-02-23 09:26:00.000 054 32227.90 69.69 4938.70 32616.20 2004-02-23 09:27:00.000 054 32228.30 69.70 4938.60 32616.50 2004-02-23 09:28:00.000 054 32228.60 69.70 4938.60 32616.80 2004-02-23 09:29:00.000 054 32229.00 69.69 4938.50 32617.20 2004-02-23 09:30:00.000 054 32229.40 69.70 4938.40 32617.80 2004-02-23 09:31:00.000 054 32229.80 69.71 4938.30 32618.00 2004-02-23 09:32:00.000 054 32230.30 69.71 4938.20 32618.50 2004-02-23 09:33:00.000 054 32230.70 69.71 4938.10 32618.90 2004-02-23 09:34:00.000 054 32231.10 69.73 4937.90 32619.30 2004-02-23 09:35:00.000 054 32231.60 69.73 4937.80 32619.70 2004-02-23 09:36:00.000 054 32232.00 69.73 4937.60 32620.20 2004-02-23 09:37:00.000 054 32232.30 69.74 4937.30 32620.40 2004-02-23 09:38:00.000 054 32232.50 69.75 4937.10 32620.60 2004-02-23 09:39:00.000 054 32232.50 69.78 4937.00 32620.50 2004-02-23 09:40:00.000 054 32232.80 69.79 4936.90 32620.80 2004-02-23 09:41:00.000 054 32232.90 69.79 4936.70 32620.90 2004-02-23 09:42:00.000 054 32233.00 69.80 4936.60 32621.00 2004-02-23 09:43:00.000 054 32233.20 69.79 4936.40 32621.30 2004-02-23 09:44:00.000 054 32233.40 69.79 4936.30 32621.30 2004-02-23 09:45:00.000 054 32233.60 69.78 4936.10 32621.50 2004-02-23 09:46:00.000 054 32234.00 69.79 4936.00 32622.00 2004-02-23 09:47:00.000 054 32234.50 69.78 4935.80 32622.30 2004-02-23 09:48:00.000 054 32235.20 69.76 4935.50 32623.00 2004-02-23 09:49:00.000 054 32235.90 69.75 4935.30 32623.60 2004-02-23 09:50:00.000 054 32236.60 69.72 4935.10 32624.30 2004-02-23 09:51:00.000 054 32237.20 69.71 4934.80 32624.90 2004-02-23 09:52:00.000 054 32237.70 69.72 4934.50 32625.30 2004-02-23 09:53:00.000 054 32238.00 69.76 4934.10 32625.50 2004-02-23 09:54:00.000 054 32238.30 69.78 4933.80 32625.70 2004-02-23 09:55:00.000 054 32238.60 69.77 4933.50 32626.10 2004-02-23 09:56:00.000 054 32239.10 69.77 4933.20 32626.50 2004-02-23 09:57:00.000 054 32239.60 69.77 4932.90 32627.00 2004-02-23 09:58:00.000 054 32240.00 69.78 4932.70 32627.20 2004-02-23 09:59:00.000 054 32240.50 69.76 4932.40 32627.70 2004-02-23 10:00:00.000 054 32241.10 69.75 4932.00 32628.30 2004-02-23 10:01:00.000 054 32241.50 69.73 4931.70 32628.60 2004-02-23 10:02:00.000 054 32241.80 69.72 4931.40 32628.90 2004-02-23 10:03:00.000 054 32242.20 69.72 4931.10 32629.20 2004-02-23 10:04:00.000 054 32242.70 69.72 4930.80 32629.70 2004-02-23 10:05:00.000 054 32243.00 69.71 4930.50 32630.00 2004-02-23 10:06:00.000 054 32243.50 69.70 4930.20 32630.30 2004-02-23 10:07:00.000 054 32243.90 69.68 4929.90 32630.80 2004-02-23 10:08:00.000 054 32244.50 69.67 4929.60 32631.20 2004-02-23 10:09:00.000 054 32245.00 69.66 4929.30 32631.70 2004-02-23 10:10:00.000 054 32245.40 69.65 4929.00 32632.00 2004-02-23 10:11:00.000 054 32245.90 69.63 4928.70 32632.60 2004-02-23 10:12:00.000 054 32246.30 69.65 4928.40 32632.80 2004-02-23 10:13:00.000 054 32246.60 69.65 4928.10 32633.10 2004-02-23 10:14:00.000 054 32247.10 69.65 4927.80 32633.70 2004-02-23 10:15:00.000 054 32247.80 69.64 4927.60 32634.30 2004-02-23 10:16:00.000 054 32248.50 69.61 4927.30 32634.90 2004-02-23 10:17:00.000 054 32249.20 69.60 4927.10 32635.60 2004-02-23 10:18:00.000 054 32250.00 69.59 4926.80 32636.30 2004-02-23 10:19:00.000 054 32250.60 69.59 4926.50 32636.80 2004-02-23 10:20:00.000 054 32251.10 69.61 4926.20 32637.30 2004-02-23 10:21:00.000 054 32252.10 69.60 4926.00 32638.40 2004-02-23 10:22:00.000 054 32252.90 69.57 4925.70 32638.90 2004-02-23 10:23:00.000 054 32253.10 69.56 4925.40 32639.10 2004-02-23 10:24:00.000 054 32253.60 69.53 4925.10 32639.50 2004-02-23 10:25:00.000 054 32254.30 69.50 4924.90 32640.20 2004-02-23 10:26:00.000 054 32255.10 69.46 4924.60 32641.00 2004-02-23 10:27:00.000 054 32255.50 69.46 4924.20 32641.30 2004-02-23 10:28:00.000 054 32255.90 69.48 4923.90 32641.70 2004-02-23 10:29:00.000 054 32256.30 69.49 4923.60 32642.20 2004-02-23 10:30:00.000 054 32256.80 69.47 4923.30 32642.50 2004-02-23 10:31:00.000 054 32257.50 69.45 4923.00 32643.20 2004-02-23 10:32:00.000 054 32258.30 69.41 4922.70 32643.80 2004-02-23 10:33:00.000 054 32259.20 69.36 4922.30 32644.70 2004-02-23 10:34:00.000 054 32260.00 69.32 4921.90 32645.50 2004-02-23 10:35:00.000 054 32260.90 69.28 4921.50 32646.30 2004-02-23 10:36:00.000 054 32261.70 69.23 4920.90 32646.90 2004-02-23 10:37:00.000 054 32262.40 69.21 4920.40 32647.50 2004-02-23 10:38:00.000 054 32263.30 69.18 4919.90 32648.40 2004-02-23 10:39:00.000 054 32264.40 69.15 4919.40 32649.30 2004-02-23 10:40:00.000 054 32265.20 69.13 4918.80 32650.10 2004-02-23 10:41:00.000 054 32265.80 69.11 4918.20 32650.60 2004-02-23 10:42:00.000 054 32266.10 69.11 4917.70 32650.80 2004-02-23 10:43:00.000 054 32266.50 69.08 4917.20 32651.00 2004-02-23 10:44:00.000 054 32266.60 69.08 4916.80 32651.10 2004-02-23 10:45:00.000 054 32266.80 69.10 4916.40 32651.30 2004-02-23 10:46:00.000 054 32266.40 69.12 4916.10 32650.80 2004-02-23 10:47:00.000 054 32266.40 69.14 4915.80 32650.80 2004-02-23 10:48:00.000 054 32266.90 69.14 4915.60 32651.40 2004-02-23 10:49:00.000 054 32267.40 69.14 4915.40 32651.70 2004-02-23 10:50:00.000 054 32267.80 69.14 4915.20 32652.00 2004-02-23 10:51:00.000 054 32268.60 69.11 4914.90 32652.80 2004-02-23 10:52:00.000 054 32269.10 69.09 4914.70 32653.30 2004-02-23 10:53:00.000 054 32269.50 69.07 4914.40 32653.70 2004-02-23 10:54:00.000 054 32269.60 69.07 4914.20 32653.60 2004-02-23 10:55:00.000 054 32269.40 69.07 4914.00 32653.50 2004-02-23 10:56:00.000 054 32268.70 69.11 4913.80 32652.60 2004-02-23 10:57:00.000 054 32267.70 69.15 4913.80 32651.70 2004-02-23 10:58:00.000 054 32266.80 69.17 4913.90 32650.90 2004-02-23 10:59:00.000 054 32266.40 69.19 4914.00 32650.50 2004-02-23 11:00:00.000 054 32266.50 69.17 4914.20 32650.60 2004-02-23 11:01:00.000 054 32266.90 69.14 4914.30 32650.90 2004-02-23 11:02:00.000 054 32266.70 69.12 4914.40 32650.70 2004-02-23 11:03:00.000 054 32266.80 69.11 4914.40 32650.80 2004-02-23 11:04:00.000 054 32267.40 69.07 4914.50 32651.70 2004-02-23 11:05:00.000 054 32268.10 69.03 4914.40 32652.20 2004-02-23 11:06:00.000 054 32268.70 69.02 4914.30 32652.90 2004-02-23 11:07:00.000 054 32268.70 69.05 4914.10 32652.90 2004-02-23 11:08:00.000 054 32269.00 69.06 4914.00 32653.20 2004-02-23 11:09:00.000 054 32268.80 69.08 4913.90 32652.80 2004-02-23 11:10:00.000 054 32267.80 69.13 4913.90 32651.60 2004-02-23 11:11:00.000 054 32267.10 69.17 4914.00 32651.20 2004-02-23 11:12:00.000 054 32266.40 69.20 4914.10 32650.50 2004-02-23 11:13:00.000 054 32266.20 69.21 4914.30 32650.40 2004-02-23 11:14:00.000 054 32266.00 69.22 4914.50 32650.00 2004-02-23 11:15:00.000 054 32265.70 69.23 4914.70 32650.00 2004-02-23 11:16:00.000 054 32265.50 69.22 4914.90 32649.80 2004-02-23 11:17:00.000 054 32265.40 69.21 4915.10 32649.80 2004-02-23 11:18:00.000 054 32264.70 69.27 4915.30 32649.00 2004-02-23 11:19:00.000 054 32263.70 69.31 4915.60 32647.90 2004-02-23 11:20:00.000 054 32263.90 69.26 4915.80 32648.30 2004-02-23 11:21:00.000 054 32264.20 69.25 4916.00 32648.60 2004-02-23 11:22:00.000 054 32264.60 69.21 4916.20 32649.10 2004-02-23 11:23:00.000 054 32264.60 69.20 4916.20 32649.00 2004-02-23 11:24:00.000 054 32264.20 69.24 4916.20 32648.70 2004-02-23 11:25:00.000 054 32264.00 69.24 4916.20 32648.20 2004-02-23 11:26:00.000 054 32264.00 69.22 4916.30 32648.50 2004-02-23 11:27:00.000 054 32264.50 69.21 4916.20 32649.20 2004-02-23 11:28:00.000 054 32264.80 69.16 4916.10 32649.40 2004-02-23 11:29:00.000 054 32265.10 69.14 4916.10 32649.60 2004-02-23 11:30:00.000 054 32265.00 69.14 4915.90 32649.30 2004-02-23 11:31:00.000 054 32265.10 69.16 4915.80 32649.60 2004-02-23 11:32:00.000 054 32265.20 69.16 4915.70 32649.70 2004-02-23 11:33:00.000 054 32265.20 69.14 4915.60 32649.60 2004-02-23 11:34:00.000 054 32265.00 69.16 4915.50 32649.30 2004-02-23 11:35:00.000 054 32265.10 69.13 4915.40 32649.30 2004-02-23 11:36:00.000 054 32265.00 69.14 4915.40 32649.40 2004-02-23 11:37:00.000 054 32265.40 69.16 4915.30 32649.70 2004-02-23 11:38:00.000 054 32264.80 69.19 4915.20 32649.00 2004-02-23 11:39:00.000 054 32264.40 69.23 4915.20 32648.80 2004-02-23 11:40:00.000 054 32264.40 69.25 4915.20 32648.70 2004-02-23 11:41:00.000 054 32264.80 69.20 4915.20 32649.20 2004-02-23 11:42:00.000 054 32265.10 69.16 4915.20 32649.60 2004-02-23 11:43:00.000 054 32265.20 69.13 4915.00 32649.50 2004-02-23 11:44:00.000 054 32265.00 69.16 4915.00 32649.30 2004-02-23 11:45:00.000 054 32264.90 69.16 4914.80 32649.20 2004-02-23 11:46:00.000 054 32264.50 69.23 4914.70 32649.00 2004-02-23 11:47:00.000 054 32264.80 69.23 4914.60 32648.90 2004-02-23 11:48:00.000 054 32265.10 69.24 4914.50 32649.40 2004-02-23 11:49:00.000 054 32265.70 69.19 4914.40 32650.10 2004-02-23 11:50:00.000 054 32266.00 69.17 4914.20 32650.00 2004-02-23 11:51:00.000 054 32266.30 69.18 4914.00 32650.30 2004-02-23 11:52:00.000 054 32267.10 69.18 4913.80 32651.20 2004-02-23 11:53:00.000 054 32267.40 69.17 4913.60 32651.50 2004-02-23 11:54:00.000 054 32267.30 69.23 4913.40 32651.30 2004-02-23 11:55:00.000 054 32268.10 69.21 4913.20 32652.00 2004-02-23 11:56:00.000 054 32269.10 69.15 4913.00 32653.20 2004-02-23 11:57:00.000 054 32270.30 69.09 4912.70 32654.40 2004-02-23 11:58:00.000 054 32270.20 69.05 4912.40 32653.90 2004-02-23 11:59:00.000 054 32270.00 69.06 4912.10 32653.80 2004-02-23 12:00:00.000 054 32270.10 69.01 4911.60 32653.80 2004-02-23 12:01:00.000 054 32270.40 68.99 4911.40 32654.10 2004-02-23 12:02:00.000 054 32271.00 68.94 4911.10 32654.70 2004-02-23 12:03:00.000 054 32271.70 68.86 4910.70 32655.30 2004-02-23 12:04:00.000 054 32272.30 68.82 4910.30 32655.80 2004-02-23 12:05:00.000 054 32272.60 68.82 4909.80 32656.10 2004-02-23 12:06:00.000 054 32272.20 68.83 4909.40 32655.40 2004-02-23 12:07:00.000 054 32271.80 68.87 4909.00 32655.20 2004-02-23 12:08:00.000 054 32271.50 68.89 4908.70 32654.90 2004-02-23 12:09:00.000 054 32271.50 68.89 4908.50 32654.80 2004-02-23 12:10:00.000 054 32271.60 68.96 4908.30 32654.80 2004-02-23 12:11:00.000 054 32272.10 68.98 4908.10 32655.40 2004-02-23 12:12:00.000 054 32272.60 68.97 4907.90 32655.70 2004-02-23 12:13:00.000 054 32273.90 68.85 4907.70 32657.20 2004-02-23 12:14:00.000 054 32274.90 68.76 4907.40 32657.90 2004-02-23 12:15:00.000 054 32275.40 68.70 4907.10 32658.20 2004-02-23 12:16:00.000 054 32274.70 68.73 4906.60 32657.60 2004-02-23 12:17:00.000 054 32274.00 68.76 4906.30 32656.70 2004-02-23 12:18:00.000 054 32273.90 68.77 4906.10 32656.60 2004-02-23 12:19:00.000 054 32274.30 68.71 4905.90 32657.00 2004-02-23 12:20:00.000 054 32274.20 68.70 4905.70 32657.00 2004-02-23 12:21:00.000 054 32274.10 68.68 4905.50 32656.70 2004-02-23 12:22:00.000 054 32273.60 68.68 4905.30 32656.20 2004-02-23 12:23:00.000 054 32273.00 68.70 4905.10 32655.50 2004-02-23 12:24:00.000 054 32272.60 68.67 4905.10 32655.30 2004-02-23 12:25:00.000 054 32272.00 68.67 4905.00 32654.70 2004-02-23 12:26:00.000 054 32271.80 68.67 4905.00 32654.50 2004-02-23 12:27:00.000 054 32271.20 68.69 4905.10 32653.90 2004-02-23 12:28:00.000 054 32270.60 68.74 4905.10 32653.30 2004-02-23 12:29:00.000 054 32269.70 68.81 4905.30 32652.50 2004-02-23 12:30:00.000 054 32269.00 68.87 4905.40 32651.70 2004-02-23 12:31:00.000 054 32268.80 68.90 4905.80 32651.50 2004-02-23 12:32:00.000 054 32268.90 68.88 4906.10 32651.90 2004-02-23 12:33:00.000 054 32269.00 68.91 4906.30 32652.00 2004-02-23 12:34:00.000 054 32268.70 68.92 4906.60 32651.80 2004-02-23 12:35:00.000 054 32268.60 68.94 4906.90 32651.60 2004-02-23 12:36:00.000 054 32268.70 68.92 4907.20 32651.80 2004-02-23 12:37:00.000 054 32268.20 68.99 4907.40 32651.40 2004-02-23 12:38:00.000 054 32268.30 69.03 4907.70 32651.40 2004-02-23 12:39:00.000 054 32268.20 69.05 4908.00 32651.60 2004-02-23 12:40:00.000 054 32268.30 69.10 4908.30 32651.70 2004-02-23 12:41:00.000 054 32268.20 69.11 4908.60 32651.60 2004-02-23 12:42:00.000 054 32268.70 69.09 4908.80 32652.20 2004-02-23 12:43:00.000 054 32269.00 69.05 4909.10 32652.40 2004-02-23 12:44:00.000 054 32269.00 69.07 4909.20 32652.30 2004-02-23 12:45:00.000 054 32269.10 69.05 4909.40 32652.50 2004-02-23 12:46:00.000 054 32269.30 69.02 4909.50 32652.70 2004-02-23 12:47:00.000 054 32269.20 69.01 4909.50 32652.70 2004-02-23 12:48:00.000 054 32269.20 68.99 4909.60 32652.50 2004-02-23 12:49:00.000 054 32269.10 69.00 4909.70 32652.50 2004-02-23 12:50:00.000 054 32269.10 68.97 4909.80 32652.70 2004-02-23 12:51:00.000 054 32268.70 69.00 4909.90 32652.20 2004-02-23 12:52:00.000 054 32268.80 68.96 4910.00 32652.40 2004-02-23 12:53:00.000 054 32269.00 68.97 4910.10 32652.60 2004-02-23 12:54:00.000 054 32269.50 68.92 4910.20 32652.90 2004-02-23 12:55:00.000 054 32270.00 68.90 4910.30 32653.60 2004-02-23 12:56:00.000 054 32270.50 68.88 4910.30 32654.20 2004-02-23 12:57:00.000 054 32270.10 68.92 4910.40 32653.60 2004-02-23 12:58:00.000 054 32270.20 68.90 4910.40 32653.60 2004-02-23 12:59:00.000 054 32270.80 68.81 4910.50 32654.30 2004-02-23 13:00:00.000 054 32271.00 68.85 4910.60 32654.50 2004-02-23 13:01:00.000 054 32270.70 68.87 4910.70 32653.90 2004-02-23 13:02:00.000 054 32271.00 68.85 4910.80 32654.50 2004-02-23 13:03:00.000 054 32270.80 68.84 4910.90 32654.30 2004-02-23 13:04:00.000 054 32270.60 68.81 4910.90 32654.10 2004-02-23 13:05:00.000 054 32270.60 68.79 4911.00 32654.20 2004-02-23 13:06:00.000 054 32270.50 68.76 4911.10 32654.00 2004-02-23 13:07:00.000 054 32270.40 68.78 4911.30 32654.00 2004-02-23 13:08:00.000 054 32270.30 68.79 4911.40 32654.00 2004-02-23 13:09:00.000 054 32270.50 68.78 4911.50 32654.10 2004-02-23 13:10:00.000 054 32270.80 68.74 4911.70 32654.50 2004-02-23 13:11:00.000 054 32270.90 68.73 4911.90 32654.60 2004-02-23 13:12:00.000 054 32270.60 68.76 4912.00 32654.40 2004-02-23 13:13:00.000 054 32270.40 68.78 4912.20 32654.20 2004-02-23 13:14:00.000 054 32270.30 68.79 4912.40 32654.10 2004-02-23 13:15:00.000 054 32270.60 68.79 4912.70 32654.40 2004-02-23 13:16:00.000 054 32270.70 68.80 4913.00 32654.70 2004-02-23 13:17:00.000 054 32270.70 68.83 4913.30 32654.60 2004-02-23 13:18:00.000 054 32270.90 68.85 4913.60 32654.90 2004-02-23 13:19:00.000 054 32270.90 68.87 4913.90 32654.90 2004-02-23 13:20:00.000 054 32270.80 68.89 4914.20 32654.90 2004-02-23 13:21:00.000 054 32270.80 68.90 4914.50 32655.00 2004-02-23 13:22:00.000 054 32270.70 68.89 4914.80 32654.80 2004-02-23 13:23:00.000 054 32270.50 68.88 4915.20 32654.80 2004-02-23 13:24:00.000 054 32270.10 68.86 4915.50 32654.30 2004-02-23 13:25:00.000 054 32269.80 68.88 4915.80 32654.20 2004-02-23 13:26:00.000 054 32269.20 68.96 4916.10 32653.70 2004-02-23 13:27:00.000 054 32269.00 69.00 4916.50 32653.50 2004-02-23 13:28:00.000 054 32269.20 69.00 4916.90 32653.70 2004-02-23 13:29:00.000 054 32269.40 68.97 4917.30 32654.00 2004-02-23 13:30:00.000 054 32269.50 68.99 4917.70 32654.10 2004-02-23 13:31:00.000 054 32269.20 69.03 4918.00 32653.90 2004-02-23 13:32:00.000 054 32269.00 69.03 4918.30 32653.90 2004-02-23 13:33:00.000 054 32268.80 69.03 4918.70 32653.60 2004-02-23 13:34:00.000 054 32268.90 69.02 4919.10 32653.60 2004-02-23 13:35:00.000 054 32268.90 69.02 4919.40 32653.70 2004-02-23 13:36:00.000 054 32268.90 69.02 4919.70 32653.80 2004-02-23 13:37:00.000 054 32269.00 69.00 4920.00 32653.90 2004-02-23 13:38:00.000 054 32268.90 69.00 4920.30 32653.80 2004-02-23 13:39:00.000 054 32268.80 69.01 4920.60 32654.00 2004-02-23 13:40:00.000 054 32268.80 69.03 4920.80 32653.90 2004-02-23 13:41:00.000 054 32268.70 69.05 4921.00 32654.00 2004-02-23 13:42:00.000 054 32268.60 69.07 4921.30 32653.70 2004-02-23 13:43:00.000 054 32268.20 69.12 4921.50 32653.30 2004-02-23 13:44:00.000 054 32268.10 69.14 4921.70 32653.50 2004-02-23 13:45:00.000 054 32268.00 69.13 4921.90 32653.30 2004-02-23 13:46:00.000 054 32267.50 69.14 4922.20 32652.80 2004-02-23 13:47:00.000 054 32267.10 69.20 4922.40 32652.50 2004-02-23 13:48:00.000 054 32266.70 69.27 4922.60 32652.20 2004-02-23 13:49:00.000 054 32266.80 69.29 4922.80 32652.40 2004-02-23 13:50:00.000 054 32267.30 69.34 4923.10 32652.80 2004-02-23 13:51:00.000 054 32268.20 69.22 4923.30 32653.80 2004-02-23 13:52:00.000 054 32268.30 69.26 4923.50 32654.00 2004-02-23 13:53:00.000 054 32268.40 69.27 4923.60 32654.00 2004-02-23 13:54:00.000 054 32268.50 69.20 4923.70 32653.90 2004-02-23 13:55:00.000 054 32268.80 69.24 4923.80 32654.50 2004-02-23 13:56:00.000 054 32268.70 69.17 4923.80 32654.30 2004-02-23 13:57:00.000 054 32268.50 69.18 4923.90 32654.10 2004-02-23 13:58:00.000 054 32268.10 69.25 4923.90 32653.60 2004-02-23 13:59:00.000 054 32267.80 69.24 4924.00 32653.40 2004-02-23 14:00:00.000 054 32267.60 69.21 4924.10 32653.20 2004-02-23 14:01:00.000 054 32267.60 69.22 4924.10 32653.30 2004-02-23 14:02:00.000 054 32267.60 69.28 4924.20 32653.20 2004-02-23 14:03:00.000 054 32268.00 69.21 4924.30 32653.70 2004-02-23 14:04:00.000 054 32268.40 69.20 4924.40 32654.20 2004-02-23 14:05:00.000 054 32268.50 69.14 4924.40 32654.20 2004-02-23 14:06:00.000 054 32268.70 69.14 4924.50 32654.50 2004-02-23 14:07:00.000 054 32269.30 69.09 4924.50 32655.00 2004-02-23 14:08:00.000 054 32269.50 69.06 4924.50 32655.20 2004-02-23 14:09:00.000 054 32269.60 69.02 4924.40 32655.30 2004-02-23 14:10:00.000 054 32269.30 69.01 4924.40 32655.00 2004-02-23 14:11:00.000 054 32269.40 68.96 4924.40 32655.00 2004-02-23 14:12:00.000 054 32270.00 68.86 4924.30 32655.60 2004-02-23 14:13:00.000 054 32270.50 68.77 4924.20 32656.10 2004-02-23 14:14:00.000 054 32270.50 68.72 4924.00 32656.20 2004-02-23 14:15:00.000 054 32270.70 68.64 4923.80 32656.20 2004-02-23 14:16:00.000 054 32270.60 68.60 4923.50 32656.10 2004-02-23 14:17:00.000 054 32270.90 68.52 4923.20 32656.30 2004-02-23 14:18:00.000 054 32271.10 68.47 4922.90 32656.40 2004-02-23 14:19:00.000 054 32270.80 68.48 4922.50 32656.10 2004-02-23 14:20:00.000 054 32270.80 68.43 4922.20 32656.00 2004-02-23 14:21:00.000 054 32270.30 68.46 4921.90 32655.40 2004-02-23 14:22:00.000 054 32270.00 68.46 4921.70 32655.10 2004-02-23 14:23:00.000 054 32269.20 68.52 4921.50 32654.30 2004-02-23 14:24:00.000 054 32268.60 68.55 4921.40 32653.90 2004-02-23 14:25:00.000 054 32268.10 68.51 4921.40 32653.30 2004-02-23 14:26:00.000 054 32267.00 68.60 4921.50 32652.10 2004-02-23 14:27:00.000 054 32265.80 68.67 4921.50 32651.10 2004-02-23 14:28:00.000 054 32264.90 68.68 4921.70 32650.10 2004-02-23 14:29:00.000 054 32263.80 68.81 4922.00 32649.10 2004-02-23 14:30:00.000 054 32263.00 68.86 4922.40 32648.50 2004-02-23 14:31:00.000 054 32262.70 68.91 4922.80 32648.20 2004-02-23 14:32:00.000 054 32262.70 68.87 4923.30 32648.30 2004-02-23 14:33:00.000 054 32262.60 68.88 4923.70 32648.20 2004-02-23 14:34:00.000 054 32262.40 68.91 4924.10 32648.10 2004-02-23 14:35:00.000 054 32261.90 68.99 4924.50 32647.80 2004-02-23 14:36:00.000 054 32261.20 68.94 4924.90 32647.20 2004-02-23 14:37:00.000 054 32260.00 69.08 4925.40 32645.90 2004-02-23 14:38:00.000 054 32258.90 69.21 4925.90 32645.30 2004-02-23 14:39:00.000 054 32257.70 69.30 4926.50 32644.10 2004-02-23 14:40:00.000 054 32257.90 69.25 4927.20 32644.30 2004-02-23 14:41:00.000 054 32257.20 69.29 4927.90 32643.70 2004-02-23 14:42:00.000 054 32256.20 69.40 4928.50 32642.60 2004-02-23 14:43:00.000 054 32255.70 69.50 4929.20 32642.30 2004-02-23 14:44:00.000 054 32255.80 69.59 4930.00 32642.90 2004-02-23 14:45:00.000 054 32255.50 69.66 4930.80 32642.60 2004-02-23 14:46:00.000 054 32255.30 69.64 4931.50 32642.20 2004-02-23 14:47:00.000 054 32255.50 69.60 4932.30 32642.90 2004-02-23 14:48:00.000 054 32255.10 69.57 4933.00 32642.40 2004-02-23 14:49:00.000 054 32254.90 69.54 4933.50 32642.40 2004-02-23 14:50:00.000 054 32254.60 69.48 4934.00 32642.10 2004-02-23 14:51:00.000 054 32254.50 69.41 4934.50 32642.00 2004-02-23 14:52:00.000 054 32254.20 69.40 4934.90 32641.90 2004-02-23 14:53:00.000 054 32253.70 69.43 4935.20 32641.60 2004-02-23 14:54:00.000 054 32253.00 69.45 4935.50 32640.90 2004-02-23 14:55:00.000 054 32252.60 69.49 4935.90 32640.40 2004-02-23 14:56:00.000 054 32252.40 69.57 4936.30 32640.30 2004-02-23 14:57:00.000 054 32252.50 69.59 4936.70 32640.50 2004-02-23 14:58:00.000 054 32252.90 69.58 4937.10 32640.50 2004-02-23 14:59:00.000 054 32252.80 69.57 4937.50 32640.60 2004-02-23 15:00:00.000 054 32253.20 69.59 4937.90 32641.20 2004-02-23 15:01:00.000 054 32253.30 69.56 4938.20 32641.40 2004-02-23 15:02:00.000 054 32253.90 69.52 4938.50 32641.90 2004-02-23 15:03:00.000 054 32254.30 69.48 4938.70 32642.60 2004-02-23 15:04:00.000 054 32254.30 69.45 4938.80 32642.60 2004-02-23 15:05:00.000 054 32254.80 69.36 4938.90 32643.00 2004-02-23 15:06:00.000 054 32255.00 69.29 4939.00 32643.20 2004-02-23 15:07:00.000 054 32255.10 69.29 4939.00 32643.20 2004-02-23 15:08:00.000 054 32255.00 69.36 4939.00 32643.20 2004-02-23 15:09:00.000 054 32254.90 69.44 4938.90 32642.70 2004-02-23 15:10:00.000 054 32255.20 69.43 4939.00 32643.10 2004-02-23 15:11:00.000 054 32255.70 69.38 4939.00 32643.80 2004-02-23 15:12:00.000 054 32255.70 69.40 4939.10 32643.70 2004-02-23 15:13:00.000 054 32255.80 69.40 4939.10 32643.90 2004-02-23 15:14:00.000 054 32256.00 69.36 4939.20 32644.20 2004-02-23 15:15:00.000 054 32256.00 69.34 4939.20 32644.00 2004-02-23 15:16:00.000 054 32255.80 69.33 4939.30 32643.90 2004-02-23 15:17:00.000 054 32255.60 69.33 4939.30 32643.70 2004-02-23 15:18:00.000 054 32255.40 69.35 4939.40 32643.50 2004-02-23 15:19:00.000 054 32255.10 69.37 4939.40 32643.50 2004-02-23 15:20:00.000 054 32254.80 69.41 4939.50 32643.00 2004-02-23 15:21:00.000 054 32254.70 69.42 4939.60 32642.80 2004-02-23 15:22:00.000 054 32254.70 69.43 4939.70 32642.80 2004-02-23 15:23:00.000 054 32254.70 69.43 4939.80 32642.90 2004-02-23 15:24:00.000 054 32254.30 69.47 4939.90 32642.50 2004-02-23 15:25:00.000 054 32254.00 69.51 4940.00 32642.20 2004-02-23 15:26:00.000 054 32254.00 69.57 4940.20 32642.30 2004-02-23 15:27:00.000 054 32254.20 69.59 4940.30 32642.60 2004-02-23 15:28:00.000 054 32254.40 69.58 4940.50 32642.80 2004-02-23 15:29:00.000 054 32254.40 69.53 4940.60 32642.80 2004-02-23 15:30:00.000 054 32254.20 69.50 4940.70 32642.50 2004-02-23 15:31:00.000 054 32253.80 69.53 4940.70 32642.20 2004-02-23 15:32:00.000 054 32253.40 69.59 4940.80 32641.80 2004-02-23 15:33:00.000 054 32253.60 69.65 4940.90 32642.20 2004-02-23 15:34:00.000 054 32253.70 69.65 4941.00 32642.20 2004-02-23 15:35:00.000 054 32253.60 69.64 4941.10 32642.20 2004-02-23 15:36:00.000 054 32253.60 69.64 4941.20 32642.20 2004-02-23 15:37:00.000 054 32253.70 69.63 4941.20 32642.20 2004-02-23 15:38:00.000 054 32253.50 69.61 4941.30 32642.20 2004-02-23 15:39:00.000 054 32253.50 69.57 4941.30 32642.00 2004-02-23 15:40:00.000 054 32253.30 69.51 4941.30 32641.90 2004-02-23 15:41:00.000 054 32253.10 69.50 4941.30 32641.70 2004-02-23 15:42:00.000 054 32253.30 69.52 4941.20 32642.10 2004-02-23 15:43:00.000 054 32253.40 69.54 4941.10 32642.00 2004-02-23 15:44:00.000 054 32253.60 69.57 4941.00 32642.20 2004-02-23 15:45:00.000 054 32253.80 69.61 4940.90 32642.30 2004-02-23 15:46:00.000 054 32254.10 69.63 4940.90 32642.60 2004-02-23 15:47:00.000 054 32254.20 69.66 4940.80 32642.70 2004-02-23 15:48:00.000 054 32253.90 69.67 4940.70 32642.40 2004-02-23 15:49:00.000 054 32253.90 69.71 4940.70 32642.40 2004-02-23 15:50:00.000 054 32253.80 69.73 4940.70 32642.30 2004-02-23 15:51:00.000 054 32254.00 69.69 4940.70 32642.60 2004-02-23 15:52:00.000 054 32254.10 69.66 4940.70 32642.60 2004-02-23 15:53:00.000 054 32254.00 69.61 4940.60 32642.50 2004-02-23 15:54:00.000 054 32253.60 69.62 4940.60 32642.00 2004-02-23 15:55:00.000 054 32253.40 69.66 4940.50 32642.00 2004-02-23 15:56:00.000 054 32253.30 69.69 4940.40 32641.90 2004-02-23 15:57:00.000 054 32253.20 69.69 4940.40 32641.70 2004-02-23 15:58:00.000 054 32253.10 69.70 4940.40 32641.40 2004-02-23 15:59:00.000 054 32253.00 69.69 4940.30 32641.50 2004-02-23 16:00:00.000 054 32253.10 69.66 4940.30 32641.50 2004-02-23 16:01:00.000 054 32253.00 69.64 4940.30 32641.50 2004-02-23 16:02:00.000 054 32252.80 69.64 4940.20 32641.40 2004-02-23 16:03:00.000 054 32252.60 69.68 4940.10 32641.10 2004-02-23 16:04:00.000 054 32252.40 69.68 4940.10 32641.00 2004-02-23 16:05:00.000 054 32252.10 69.70 4940.00 32640.70 2004-02-23 16:06:00.000 054 32251.80 69.70 4940.00 32640.20 2004-02-23 16:07:00.000 054 32251.60 69.68 4940.00 32639.90 2004-02-23 16:08:00.000 054 32251.20 69.67 4940.00 32639.50 2004-02-23 16:09:00.000 054 32250.90 69.68 4939.90 32639.40 2004-02-23 16:10:00.000 054 32250.30 69.70 4939.90 32638.70 2004-02-23 16:11:00.000 054 32249.90 69.69 4939.90 32638.40 2004-02-23 16:12:00.000 054 32249.60 69.67 4939.90 32638.10 2004-02-23 16:13:00.000 054 32249.30 69.63 4939.90 32637.70 2004-02-23 16:14:00.000 054 32249.00 69.63 4939.80 32637.50 2004-02-23 16:15:00.000 054 32248.50 69.64 4939.70 32637.00 2004-02-23 16:16:00.000 054 32248.30 69.67 4939.70 32636.80 2004-02-23 16:17:00.000 054 32247.90 69.66 4939.60 32636.20 2004-02-23 16:18:00.000 054 32247.70 69.67 4939.60 32636.30 2004-02-23 16:19:00.000 054 32247.40 69.65 4939.50 32635.80 2004-02-23 16:20:00.000 054 32247.20 69.67 4939.50 32635.60 2004-02-23 16:21:00.000 054 32247.20 69.64 4939.40 32635.60 2004-02-23 16:22:00.000 054 32247.00 69.65 4939.30 32635.50 2004-02-23 16:23:00.000 054 32246.80 69.64 4939.20 32635.20 2004-02-23 16:24:00.000 054 32246.80 69.62 4939.10 32635.20 2004-02-23 16:25:00.000 054 32247.00 69.58 4939.10 32635.50 2004-02-23 16:26:00.000 054 32247.20 69.56 4938.90 32635.60 2004-02-23 16:27:00.000 054 32247.40 69.52 4938.70 32635.70 2004-02-23 16:28:00.000 054 32247.70 69.50 4938.60 32636.00 2004-02-23 16:29:00.000 054 32247.90 69.47 4938.40 32636.10 2004-02-23 16:30:00.000 054 32248.10 69.43 4938.20 32636.30 2004-02-23 16:31:00.000 054 32248.00 69.41 4938.00 32636.20 2004-02-23 16:32:00.000 054 32247.70 69.39 4937.80 32635.90 2004-02-23 16:33:00.000 054 32247.30 69.40 4937.70 32635.50 2004-02-23 16:34:00.000 054 32246.90 69.41 4937.50 32634.90 2004-02-23 16:35:00.000 054 32246.40 69.40 4937.50 32634.60 2004-02-23 16:36:00.000 054 32245.90 69.42 4937.40 32634.10 2004-02-23 16:37:00.000 054 32245.60 69.42 4937.30 32633.60 2004-02-23 16:38:00.000 054 32245.30 69.42 4937.30 32633.40 2004-02-23 16:39:00.000 054 32245.10 69.41 4937.30 32633.20 2004-02-23 16:40:00.000 054 32244.90 69.39 4937.30 32633.00 2004-02-23 16:41:00.000 054 32244.60 69.36 4937.30 32632.70 2004-02-23 16:42:00.000 054 32244.60 69.34 4937.30 32632.80 2004-02-23 16:43:00.000 054 32244.50 69.32 4937.20 32632.60 2004-02-23 16:44:00.000 054 32244.30 69.33 4937.10 32632.50 2004-02-23 16:45:00.000 054 32244.30 69.35 4937.10 32632.40 2004-02-23 16:46:00.000 054 32244.20 69.36 4937.00 32632.30 2004-02-23 16:47:00.000 054 32244.00 69.37 4937.00 32632.10 2004-02-23 16:48:00.000 054 32243.80 69.39 4937.00 32632.00 2004-02-23 16:49:00.000 054 32243.40 69.38 4936.90 32631.40 2004-02-23 16:50:00.000 054 32242.70 69.39 4936.90 32630.80 2004-02-23 16:51:00.000 054 32242.70 69.41 4936.90 32631.00 2004-02-23 16:52:00.000 054 32242.00 69.45 4936.90 32630.00 2004-02-23 16:53:00.000 054 32241.20 69.44 4936.90 32629.10 2004-02-23 16:54:00.000 054 32240.80 69.43 4937.00 32628.80 2004-02-23 16:55:00.000 054 32240.50 69.39 4937.00 32628.60 2004-02-23 16:56:00.000 054 32240.70 69.37 4936.90 32628.70 2004-02-23 16:57:00.000 054 32240.40 69.34 4936.90 32628.70 2004-02-23 16:58:00.000 054 32240.30 69.35 4936.80 32628.60 2004-02-23 16:59:00.000 054 32240.30 69.35 4936.70 32628.20 2004-02-23 17:00:00.000 054 32240.30 69.36 4936.60 32628.40 2004-02-23 17:01:00.000 054 32240.20 69.35 4936.50 32628.20 2004-02-23 17:02:00.000 054 32240.40 69.34 4936.40 32628.50 2004-02-23 17:03:00.000 054 32240.80 69.31 4936.30 32628.90 2004-02-23 17:04:00.000 054 32241.20 69.24 4936.20 32629.30 2004-02-23 17:05:00.000 054 32241.20 69.19 4936.00 32629.20 2004-02-23 17:06:00.000 054 32240.90 69.15 4935.90 32628.90 2004-02-23 17:07:00.000 054 32240.40 69.13 4935.70 32628.40 2004-02-23 17:08:00.000 054 32239.70 69.12 4935.50 32627.60 2004-02-23 17:09:00.000 054 32238.70 69.11 4935.30 32626.50 2004-02-23 17:10:00.000 054 32237.90 69.08 4935.20 32625.70 2004-02-23 17:11:00.000 054 32237.20 69.05 4935.10 32624.90 2004-02-23 17:12:00.000 054 32236.80 69.06 4935.00 32624.70 2004-02-23 17:13:00.000 054 32236.70 69.03 4934.90 32624.50 2004-02-23 17:14:00.000 054 32236.30 69.00 4934.70 32624.10 2004-02-23 17:15:00.000 054 32236.00 68.98 4934.60 32623.70 2004-02-23 17:16:00.000 054 32235.10 68.97 4934.50 32622.90 2004-02-23 17:17:00.000 054 32234.10 68.98 4934.40 32621.80 2004-02-23 17:18:00.000 054 32233.50 68.99 4934.30 32621.30 2004-02-23 17:19:00.000 054 32233.20 69.01 4934.30 32621.00 2004-02-23 17:20:00.000 054 32232.80 69.02 4934.20 32620.60 2004-02-23 17:21:00.000 054 32232.30 69.00 4934.20 32619.90 2004-02-23 17:22:00.000 054 32231.70 69.00 4934.20 32619.50 2004-02-23 17:23:00.000 054 32231.40 69.00 4934.10 32619.20 2004-02-23 17:24:00.000 054 32230.90 68.99 4934.10 32618.70 2004-02-23 17:25:00.000 054 32230.30 68.99 4934.10 32618.00 2004-02-23 17:26:00.000 054 32229.70 69.01 4934.10 32617.40 2004-02-23 17:27:00.000 054 32229.00 69.02 4934.10 32616.80 2004-02-23 17:28:00.000 054 32228.50 69.03 4934.10 32616.20 2004-02-23 17:29:00.000 054 32228.10 69.03 4934.10 32615.80 2004-02-23 17:30:00.000 054 32227.70 69.03 4934.10 32615.50 2004-02-23 17:31:00.000 054 32227.10 69.04 4934.10 32615.00 2004-02-23 17:32:00.000 054 32226.60 69.04 4934.20 32614.40 2004-02-23 17:33:00.000 054 32225.90 69.05 4934.20 32613.80 2004-02-23 17:34:00.000 054 32225.30 69.07 4934.30 32613.10 2004-02-23 17:35:00.000 054 32224.90 69.06 4934.30 32612.90 2004-02-23 17:36:00.000 054 32224.40 69.04 4934.40 32612.40 2004-02-23 17:37:00.000 054 32224.20 69.04 4934.50 32612.10 2004-02-23 17:38:00.000 054 32223.60 69.05 4934.50 32611.50 2004-02-23 17:39:00.000 054 32223.20 69.07 4934.60 32610.90 2004-02-23 17:40:00.000 054 32222.50 69.09 4934.60 32610.40 2004-02-23 17:41:00.000 054 32222.10 69.07 4934.70 32610.10 2004-02-23 17:42:00.000 054 32221.60 69.05 4934.80 32609.40 2004-02-23 17:43:00.000 054 32221.30 69.02 4934.90 32609.50 2004-02-23 17:44:00.000 054 32220.10 69.00 4934.90 32608.30 2004-02-23 17:45:00.000 054 32218.60 69.07 4935.00 32606.50 2004-02-23 17:46:00.000 054 32218.30 69.12 4935.10 32606.50 2004-02-23 17:47:00.000 054 32218.20 69.13 4935.20 32606.20 2004-02-23 17:48:00.000 054 32217.90 69.14 4935.30 32606.10 2004-02-23 17:49:00.000 054 32217.30 69.12 4935.40 32605.40 2004-02-23 17:50:00.000 054 32216.40 69.12 4935.50 32604.60 2004-02-23 17:51:00.000 054 32215.30 69.13 4935.60 32603.50 2004-02-23 17:52:00.000 054 32214.50 69.13 4935.70 32602.70 2004-02-23 17:53:00.000 054 32214.10 69.18 4935.80 32602.30 2004-02-23 17:54:00.000 054 32213.90 69.19 4935.90 32602.10 2004-02-23 17:55:00.000 054 32213.60 69.20 4936.00 32601.90 2004-02-23 17:56:00.000 054 32213.30 69.22 4936.10 32601.60 2004-02-23 17:57:00.000 054 32212.80 69.27 4936.20 32601.10 2004-02-23 17:58:00.000 054 32213.00 69.30 4936.30 32601.40 2004-02-23 17:59:00.000 054 32212.90 69.32 4936.40 32601.30 2004-02-23 18:00:00.000 054 32212.10 69.31 4936.60 32600.40 2004-02-23 18:01:00.000 054 32211.30 69.30 4936.70 32599.60 2004-02-23 18:02:00.000 054 32211.00 69.31 4936.80 32599.60 2004-02-23 18:03:00.000 054 32210.50 69.32 4936.90 32598.90 2004-02-23 18:04:00.000 054 32210.30 69.30 4937.00 32598.70 2004-02-23 18:05:00.000 054 32210.10 69.30 4937.10 32598.60 2004-02-23 18:06:00.000 054 32209.90 69.30 4937.20 32598.30 2004-02-23 18:07:00.000 054 32209.80 69.27 4937.20 32598.30 2004-02-23 18:08:00.000 054 32209.90 69.26 4937.30 32598.50 2004-02-23 18:09:00.000 054 32209.70 69.25 4937.30 32598.40 2004-02-23 18:10:00.000 054 32209.30 69.25 4937.20 32597.70 2004-02-23 18:11:00.000 054 32209.30 69.26 4937.20 32597.90 2004-02-23 18:12:00.000 054 32209.20 69.24 4937.20 32597.60 2004-02-23 18:13:00.000 054 32208.90 69.23 4937.20 32597.30 2004-02-23 18:14:00.000 054 32208.80 69.24 4937.20 32597.50 2004-02-23 18:15:00.000 054 32208.50 69.24 4937.10 32596.90 2004-02-23 18:16:00.000 054 32208.20 69.24 4937.10 32596.90 2004-02-23 18:17:00.000 054 32208.20 69.23 4937.10 32596.80 2004-02-23 18:18:00.000 054 32208.10 69.23 4937.10 32596.70 2004-02-23 18:19:00.000 054 32207.90 69.22 4937.00 32596.40 2004-02-23 18:20:00.000 054 32207.90 69.21 4937.00 32596.40 2004-02-23 18:21:00.000 054 32207.60 69.20 4937.00 32596.10 2004-02-23 18:22:00.000 054 32207.30 69.20 4936.90 32595.70 2004-02-23 18:23:00.000 054 32207.40 69.20 4936.90 32596.10 2004-02-23 18:24:00.000 054 32207.40 69.20 4936.80 32596.00 2004-02-23 18:25:00.000 054 32207.00 69.21 4936.80 32595.50 2004-02-23 18:26:00.000 054 32207.00 69.22 4936.80 32595.40 2004-02-23 18:27:00.000 054 32206.80 69.21 4936.70 32595.30 2004-02-23 18:28:00.000 054 32206.40 69.22 4936.70 32594.60 2004-02-23 18:29:00.000 054 32206.20 69.24 4936.70 32594.60 2004-02-23 18:30:00.000 054 32206.30 69.24 4936.60 32594.80 2004-02-23 18:31:00.000 054 32205.70 69.27 4936.60 32594.40 2004-02-23 18:32:00.000 054 32205.70 69.30 4936.60 32594.50 2004-02-23 18:33:00.000 054 32205.20 69.32 4936.70 32593.60 2004-02-23 18:34:00.000 054 32205.20 69.33 4936.70 32593.70 2004-02-23 18:35:00.000 054 32204.70 69.36 4936.70 32592.90 2004-02-23 18:36:00.000 054 32204.50 69.38 4936.80 32592.90 2004-02-23 18:37:00.000 054 32204.70 69.39 4936.80 32593.30 2004-02-23 18:38:00.000 054 32204.80 69.39 4936.90 32593.10 2004-02-23 18:39:00.000 054 32205.30 69.40 4936.90 32594.10 2004-02-23 18:40:00.000 054 32205.20 69.42 4936.90 32593.90 2004-02-23 18:41:00.000 054 32204.80 69.41 4937.00 32593.20 2004-02-23 18:42:00.000 054 32205.10 69.40 4937.00 32593.60 2004-02-23 18:43:00.000 054 32204.80 69.41 4937.00 32593.20 2004-02-23 18:44:00.000 054 32205.70 69.38 4937.10 32594.60 2004-02-23 18:45:00.000 054 32206.00 69.37 4937.00 32594.40 2004-02-23 18:46:00.000 054 32206.60 69.35 4937.00 32594.90 2004-02-23 18:47:00.000 054 32207.30 69.32 4937.00 32595.60 2004-02-23 18:48:00.000 054 32208.40 69.31 4936.90 32596.70 2004-02-23 18:49:00.000 054 32209.00 69.31 4936.80 32597.40 2004-02-23 18:50:00.000 054 32209.70 69.29 4936.70 32598.10 2004-02-23 18:51:00.000 054 32209.90 69.29 4936.60 32598.10 2004-02-23 18:52:00.000 054 32210.40 69.30 4936.50 32598.80 2004-02-23 18:53:00.000 054 32210.30 69.32 4936.40 32598.60 2004-02-23 18:54:00.000 054 32210.20 69.34 4936.40 32598.50 2004-02-23 18:55:00.000 054 32209.80 69.35 4936.40 32598.10 2004-02-23 18:56:00.000 054 32209.70 69.35 4936.40 32597.90 2004-02-23 18:57:00.000 054 32209.60 69.35 4936.50 32598.10 2004-02-23 18:58:00.000 054 32209.50 69.35 4936.50 32597.70 2004-02-23 18:59:00.000 054 32209.70 69.34 4936.60 32598.00 2004-02-23 19:00:00.000 054 32209.60 69.34 4936.60 32597.90 2004-02-23 19:01:00.000 054 32209.70 69.32 4936.70 32598.00 2004-02-23 19:02:00.000 054 32209.40 69.32 4936.70 32597.70 2004-02-23 19:03:00.000 054 32209.20 69.30 4936.70 32597.50 2004-02-23 19:04:00.000 054 32209.10 69.28 4936.80 32597.50 2004-02-23 19:05:00.000 054 32208.70 69.28 4936.80 32597.00 2004-02-23 19:06:00.000 054 32208.50 69.28 4936.80 32596.80 2004-02-23 19:07:00.000 054 32208.10 69.27 4936.90 32596.40 2004-02-23 19:08:00.000 054 32207.80 69.25 4937.00 32596.20 2004-02-23 19:09:00.000 054 32207.30 69.25 4937.00 32595.70 2004-02-23 19:10:00.000 054 32207.20 69.24 4937.00 32595.70 2004-02-23 19:11:00.000 054 32207.40 69.21 4937.10 32595.80 2004-02-23 19:12:00.000 054 32207.60 69.19 4937.10 32596.00 2004-02-23 19:13:00.000 054 32207.10 69.20 4937.10 32595.40 2004-02-23 19:14:00.000 054 32206.80 69.22 4937.20 32595.10 2004-02-23 19:15:00.000 054 32207.30 69.19 4937.20 32595.70 2004-02-23 19:16:00.000 054 32207.10 69.19 4937.20 32595.50 2004-02-23 19:17:00.000 054 32207.00 69.18 4937.20 32595.50 2004-02-23 19:18:00.000 054 32206.90 69.18 4937.30 32595.40 2004-02-23 19:19:00.000 054 32207.10 69.17 4937.30 32595.60 2004-02-23 19:20:00.000 054 32207.00 69.17 4937.30 32595.40 2004-02-23 19:21:00.000 054 32206.60 69.17 4937.30 32595.10 2004-02-23 19:22:00.000 054 32206.60 69.17 4937.40 32595.00 2004-02-23 19:23:00.000 054 32206.20 69.19 4937.40 32594.70 2004-02-23 19:24:00.000 054 32206.00 69.21 4937.40 32594.20 2004-02-23 19:25:00.000 054 32206.50 69.20 4937.50 32594.80 2004-02-23 19:26:00.000 054 32206.20 69.21 4937.50 32594.60 2004-02-23 19:27:00.000 054 32206.20 69.22 4937.50 32594.70 2004-02-23 19:28:00.000 054 32206.20 69.24 4937.60 32594.80 2004-02-23 19:29:00.000 054 32205.80 69.27 4937.70 32594.30 2004-02-23 19:30:00.000 054 32206.10 69.29 4937.70 32594.80 2004-02-23 19:31:00.000 054 32206.50 69.30 4937.80 32595.10 2004-02-23 19:32:00.000 054 32206.70 69.31 4937.90 32595.30 2004-02-23 19:33:00.000 054 32207.10 69.32 4937.90 32595.70 2004-02-23 19:34:00.000 054 32207.00 69.33 4938.00 32595.50 2004-02-23 19:35:00.000 054 32206.80 69.34 4938.10 32595.40 2004-02-23 19:36:00.000 054 32207.10 69.35 4938.10 32595.50 2004-02-23 19:37:00.000 054 32206.50 69.36 4938.20 32595.00 2004-02-23 19:38:00.000 054 32206.50 69.37 4938.30 32595.00 2004-02-23 19:39:00.000 054 32206.30 69.38 4938.40 32594.60 2004-02-23 19:40:00.000 054 32205.90 69.39 4938.50 32594.30 2004-02-23 19:41:00.000 054 32205.80 69.39 4938.60 32594.30 2004-02-23 19:42:00.000 054 32205.40 69.39 4938.70 32593.90 2004-02-23 19:43:00.000 054 32205.40 69.40 4938.80 32594.00 2004-02-23 19:44:00.000 054 32205.10 69.42 4938.90 32593.90 2004-02-23 19:45:00.000 054 32204.60 69.44 4939.00 32593.30 2004-02-23 19:46:00.000 054 32204.30 69.45 4939.10 32592.90 2004-02-23 19:47:00.000 054 32203.70 69.48 4939.20 32592.10 2004-02-23 19:48:00.000 054 32203.70 69.50 4939.40 32592.40 2004-02-23 19:49:00.000 054 32203.30 69.52 4939.50 32592.00 2004-02-23 19:50:00.000 054 32203.20 69.53 4939.60 32592.20 2004-02-23 19:51:00.000 054 32203.30 69.54 4939.70 32592.20 2004-02-23 19:52:00.000 054 32203.60 69.52 4939.90 32592.60 2004-02-23 19:53:00.000 054 32203.90 69.52 4940.00 32592.90 2004-02-23 19:54:00.000 054 32204.00 69.53 4940.00 32593.00 2004-02-23 19:55:00.000 054 32204.10 69.55 4940.10 32593.00 2004-02-23 19:56:00.000 054 32204.50 69.56 4940.10 32593.40 2004-02-23 19:57:00.000 054 32204.50 69.57 4940.20 32593.40 2004-02-23 19:58:00.000 054 32204.50 69.57 4940.20 32593.50 2004-02-23 19:59:00.000 054 32204.90 69.55 4940.30 32593.80 2004-02-23 20:00:00.000 054 32205.20 69.52 4940.40 32594.20 2004-02-23 20:01:00.000 054 32205.30 69.51 4940.40 32594.20 2004-02-23 20:02:00.000 054 32205.20 69.50 4940.40 32594.10 2004-02-23 20:03:00.000 054 32204.70 69.50 4940.40 32593.50 2004-02-23 20:04:00.000 054 32204.80 69.49 4940.40 32593.80 2004-02-23 20:05:00.000 054 32205.00 69.48 4940.40 32594.00 2004-02-23 20:06:00.000 054 32205.10 69.49 4940.40 32594.00 2004-02-23 20:07:00.000 054 32205.50 69.50 4940.40 32594.40 2004-02-23 20:08:00.000 054 32206.00 69.52 4940.40 32594.90 2004-02-23 20:09:00.000 054 32206.60 69.53 4940.40 32595.50 2004-02-23 20:10:00.000 054 32207.20 69.55 4940.40 32596.10 2004-02-23 20:11:00.000 054 32207.40 69.56 4940.40 32596.30 2004-02-23 20:12:00.000 054 32207.70 69.58 4940.40 32596.60 2004-02-23 20:13:00.000 054 32207.80 69.59 4940.40 32596.70 2004-02-23 20:14:00.000 054 32208.00 69.60 4940.40 32597.00 2004-02-23 20:15:00.000 054 32207.90 69.61 4940.40 32596.90 2004-02-23 20:16:00.000 054 32208.00 69.62 4940.40 32596.90 2004-02-23 20:17:00.000 054 32208.00 69.62 4940.50 32596.90 2004-02-23 20:18:00.000 054 32208.10 69.62 4940.50 32597.00 2004-02-23 20:19:00.000 054 32208.10 69.62 4940.60 32597.10 2004-02-23 20:20:00.000 054 32208.20 69.62 4940.60 32597.10 2004-02-23 20:21:00.000 054 32208.10 69.62 4940.70 32597.00 2004-02-23 20:22:00.000 054 32208.10 69.63 4940.70 32597.00 2004-02-23 20:23:00.000 054 32208.00 69.64 4940.70 32596.90 2004-02-23 20:24:00.000 054 32207.90 69.65 4940.80 32596.90 2004-02-23 20:25:00.000 054 32207.60 69.65 4940.80 32596.60 2004-02-23 20:26:00.000 054 32207.40 69.66 4940.80 32596.40 2004-02-23 20:27:00.000 054 32207.10 69.66 4940.90 32596.10 2004-02-23 20:28:00.000 054 32207.10 69.66 4941.00 32596.10 2004-02-23 20:29:00.000 054 32207.20 69.65 4941.00 32596.20 2004-02-23 20:30:00.000 054 32207.10 69.64 4941.10 32596.10 2004-02-23 20:31:00.000 054 32207.10 69.63 4941.10 32596.10 2004-02-23 20:32:00.000 054 32207.30 69.63 4941.10 32596.40 2004-02-23 20:33:00.000 054 32207.20 69.62 4941.10 32596.40 2004-02-23 20:34:00.000 054 32207.30 69.61 4941.10 32596.30 2004-02-23 20:35:00.000 054 32207.30 69.60 4941.10 32596.30 2004-02-23 20:36:00.000 054 32207.30 69.60 4941.10 32596.30 2004-02-23 20:37:00.000 054 32207.20 69.59 4941.00 32596.30 2004-02-23 20:38:00.000 054 32207.30 69.60 4941.00 32596.40 2004-02-23 20:39:00.000 054 32207.20 69.60 4941.00 32596.20 2004-02-23 20:40:00.000 054 32207.10 69.61 4941.00 32596.00 2004-02-23 20:41:00.000 054 32207.30 69.61 4941.00 32596.30 2004-02-23 20:42:00.000 054 32207.30 69.60 4941.00 32596.20 2004-02-23 20:43:00.000 054 32207.30 69.60 4941.00 32596.40 2004-02-23 20:44:00.000 054 32207.10 69.60 4940.90 32596.00 2004-02-23 20:45:00.000 054 32207.10 69.60 4940.90 32596.10 2004-02-23 20:46:00.000 054 32207.00 69.62 4940.90 32596.00 2004-02-23 20:47:00.000 054 32207.10 69.62 4940.90 32596.20 2004-02-23 20:48:00.000 054 32207.10 69.63 4940.90 32596.10 2004-02-23 20:49:00.000 054 32207.30 69.64 4940.80 32596.30 2004-02-23 20:50:00.000 054 32207.60 69.66 4940.80 32596.50 2004-02-23 20:51:00.000 054 32207.60 69.69 4940.80 32596.50 2004-02-23 20:52:00.000 054 32207.90 69.72 4940.80 32596.90 2004-02-23 20:53:00.000 054 32208.30 69.75 4940.80 32597.40 2004-02-23 20:54:00.000 054 32208.40 69.76 4940.80 32597.40 2004-02-23 20:55:00.000 054 32208.30 69.78 4940.80 32597.40 2004-02-23 20:56:00.000 054 32208.30 69.80 4940.80 32597.40 2004-02-23 20:57:00.000 054 32208.30 69.82 4940.80 32597.40 2004-02-23 20:58:00.000 054 32208.40 69.84 4940.90 32597.50 2004-02-23 20:59:00.000 054 32208.40 69.87 4940.90 32597.40 2004-02-23 21:00:00.000 054 32208.40 69.88 4941.00 32597.50 2004-02-23 21:01:00.000 054 32208.60 69.89 4941.00 32597.60 2004-02-23 21:02:00.000 054 32208.70 69.89 4941.00 32597.70 2004-02-23 21:03:00.000 054 32208.90 69.89 4941.10 32598.10 2004-02-23 21:04:00.000 054 32209.20 69.89 4941.10 32598.30 2004-02-23 21:05:00.000 054 32209.50 69.89 4941.10 32598.50 2004-02-23 21:06:00.000 054 32209.50 69.89 4941.10 32598.60 2004-02-23 21:07:00.000 054 32209.50 69.89 4941.10 32598.60 2004-02-23 21:08:00.000 054 32209.70 69.89 4941.10 32598.70 2004-02-23 21:09:00.000 054 32209.80 69.88 4941.10 32598.90 2004-02-23 21:10:00.000 054 32209.80 69.88 4941.10 32599.00 2004-02-23 21:11:00.000 054 32209.80 69.89 4941.10 32598.90 2004-02-23 21:12:00.000 054 32209.70 69.90 4941.10 32598.80 2004-02-23 21:13:00.000 054 32209.60 69.90 4941.10 32598.70 2004-02-23 21:14:00.000 054 32209.60 69.92 4941.10 32598.60 2004-02-23 21:15:00.000 054 32209.80 69.91 4941.10 32598.90 2004-02-23 21:16:00.000 054 32210.10 69.88 4941.10 32599.20 2004-02-23 21:17:00.000 054 32210.20 69.86 4941.10 32599.30 2004-02-23 21:18:00.000 054 32210.80 69.87 4941.10 32599.90 2004-02-23 21:19:00.000 054 32210.80 69.90 4941.00 32599.80 2004-02-23 21:20:00.000 054 32211.30 69.92 4941.00 32600.40 2004-02-23 21:21:00.000 054 32211.10 69.93 4941.00 32600.40 2004-02-23 21:22:00.000 054 32211.50 69.89 4941.00 32600.60 2004-02-23 21:23:00.000 054 32211.70 69.86 4940.90 32600.70 2004-02-23 21:24:00.000 054 32211.30 69.86 4940.90 32600.50 2004-02-23 21:25:00.000 054 32210.80 69.87 4940.90 32599.80 2004-02-23 21:26:00.000 054 32210.80 69.87 4940.90 32599.90 2004-02-23 21:27:00.000 054 32210.60 69.86 4940.80 32599.60 2004-02-23 21:28:00.000 054 32210.70 69.89 4940.80 32599.70 2004-02-23 21:29:00.000 054 32210.30 69.91 4940.80 32599.20 2004-02-23 21:30:00.000 054 32210.50 69.92 4940.80 32599.50 2004-02-23 21:31:00.000 054 32210.90 69.93 4940.90 32599.90 2004-02-23 21:32:00.000 054 32210.70 69.96 4940.90 32599.50 2004-02-23 21:33:00.000 054 32210.80 69.98 4940.90 32599.70 2004-02-23 21:34:00.000 054 32210.80 70.01 4940.90 32599.70 2004-02-23 21:35:00.000 054 32210.70 70.06 4940.90 32599.60 2004-02-23 21:36:00.000 054 32210.40 70.07 4941.00 32599.40 2004-02-23 21:37:00.000 054 32210.40 70.08 4941.00 32599.50 2004-02-23 21:38:00.000 054 32210.50 70.09 4941.10 32599.60 2004-02-23 21:39:00.000 054 32210.40 70.08 4941.20 32599.50 2004-02-23 21:40:00.000 054 32210.60 70.07 4941.20 32599.60 2004-02-23 21:41:00.000 054 32210.70 70.05 4941.30 32599.80 2004-02-23 21:42:00.000 054 32211.00 70.02 4941.30 32600.20 2004-02-23 21:43:00.000 054 32211.10 70.00 4941.30 32600.20 2004-02-23 21:44:00.000 054 32211.10 70.00 4941.30 32600.10 2004-02-23 21:45:00.000 054 32211.20 69.99 4941.30 32600.30 2004-02-23 21:46:00.000 054 32211.00 69.98 4941.20 32600.10 2004-02-23 21:47:00.000 054 32210.40 69.97 4941.20 32599.40 2004-02-23 21:48:00.000 054 32209.80 69.97 4941.20 32598.90 2004-02-23 21:49:00.000 054 32209.50 69.95 4941.20 32598.50 2004-02-23 21:50:00.000 054 32209.20 69.93 4941.20 32598.20 2004-02-23 21:51:00.000 054 32209.00 69.90 4941.20 32598.00 2004-02-23 21:52:00.000 054 32208.60 69.87 4941.10 32597.70 2004-02-23 21:53:00.000 054 32208.60 69.84 4941.10 32597.70 2004-02-23 21:54:00.000 054 32208.60 69.84 4941.00 32597.60 2004-02-23 21:55:00.000 054 32208.30 69.82 4940.90 32597.30 2004-02-23 21:56:00.000 054 32208.00 69.80 4940.80 32597.00 2004-02-23 21:57:00.000 054 32207.70 69.77 4940.80 32596.70 2004-02-23 21:58:00.000 054 32207.80 69.75 4940.70 32596.70 2004-02-23 21:59:00.000 054 32207.50 69.74 4940.60 32596.40 2004-02-23 22:00:00.000 054 32207.10 69.73 4940.50 32596.00 2004-02-23 22:01:00.000 054 32207.00 69.71 4940.40 32595.90 2004-02-23 22:02:00.000 054 32206.80 69.71 4940.30 32595.70 2004-02-23 22:03:00.000 054 32206.40 69.70 4940.20 32595.20 2004-02-23 22:04:00.000 054 32206.20 69.67 4940.20 32595.20 2004-02-23 22:05:00.000 054 32206.10 69.65 4940.10 32595.10 2004-02-23 22:06:00.000 054 32205.60 69.65 4940.00 32594.50 2004-02-23 22:07:00.000 054 32205.20 69.67 4939.90 32594.10 2004-02-23 22:08:00.000 054 32204.50 69.68 4939.80 32593.40 2004-02-23 22:09:00.000 054 32204.50 69.67 4939.80 32593.30 2004-02-23 22:10:00.000 054 32204.40 69.67 4939.80 32593.30 2004-02-23 22:11:00.000 054 32203.90 69.66 4939.70 32592.80 2004-02-23 22:12:00.000 054 32203.50 69.67 4939.70 32592.30 2004-02-23 22:13:00.000 054 32203.00 69.69 4939.70 32591.80 2004-02-23 22:14:00.000 054 32202.50 69.68 4939.70 32591.40 2004-02-23 22:15:00.000 054 32202.20 69.67 4939.70 32591.00 2004-02-23 22:16:00.000 054 32201.90 69.66 4939.60 32590.70 2004-02-23 22:17:00.000 054 32201.40 69.65 4939.60 32590.20 2004-02-23 22:18:00.000 054 32200.80 69.63 4939.60 32589.70 2004-02-23 22:19:00.000 054 32200.40 69.64 4939.60 32589.40 2004-02-23 22:20:00.000 054 32199.90 69.64 4939.60 32588.80 2004-02-23 22:21:00.000 054 32199.40 69.66 4939.60 32588.30 2004-02-23 22:22:00.000 054 32198.80 69.67 4939.60 32587.70 2004-02-23 22:23:00.000 054 32198.20 69.69 4939.60 32587.10 2004-02-23 22:24:00.000 054 32197.70 69.71 4939.60 32586.60 2004-02-23 22:25:00.000 054 32197.30 69.71 4939.60 32586.30 2004-02-23 22:26:00.000 054 32196.80 69.72 4939.60 32585.70 2004-02-23 22:27:00.000 054 32196.40 69.72 4939.70 32585.30 2004-02-23 22:28:00.000 054 32196.20 69.70 4939.70 32585.10 2004-02-23 22:29:00.000 054 32195.80 69.72 4939.70 32584.70 2004-02-23 22:30:00.000 054 32195.40 69.72 4939.80 32584.40 2004-02-23 22:31:00.000 054 32195.10 69.72 4939.80 32584.00 2004-02-23 22:32:00.000 054 32194.60 69.74 4939.80 32583.50 2004-02-23 22:33:00.000 054 32194.30 69.74 4939.80 32583.20 2004-02-23 22:34:00.000 054 32194.10 69.75 4939.80 32583.10 2004-02-23 22:35:00.000 054 32193.90 69.75 4939.80 32582.90 2004-02-23 22:36:00.000 054 32193.90 69.74 4939.80 32582.90 2004-02-23 22:37:00.000 054 32193.80 69.75 4939.80 32582.70 2004-02-23 22:38:00.000 054 32193.60 69.78 4939.80 32582.60 2004-02-23 22:39:00.000 054 32193.60 69.79 4939.80 32582.60 2004-02-23 22:40:00.000 054 32193.40 69.81 4939.80 32582.40 2004-02-23 22:41:00.000 054 32193.20 69.81 4939.80 32582.20 2004-02-23 22:42:00.000 054 32192.90 69.81 4939.80 32581.80 2004-02-23 22:43:00.000 054 32192.80 69.81 4939.90 32581.80 2004-02-23 22:44:00.000 054 32192.90 69.79 4939.90 32581.90 2004-02-23 22:45:00.000 054 32193.00 69.77 4939.90 32582.00 2004-02-23 22:46:00.000 054 32193.10 69.77 4939.80 32582.10 2004-02-23 22:47:00.000 054 32193.10 69.77 4939.80 32582.20 2004-02-23 22:48:00.000 054 32193.10 69.78 4939.80 32582.00 2004-02-23 22:49:00.000 054 32193.10 69.78 4939.70 32582.10 2004-02-23 22:50:00.000 054 32192.90 69.76 4939.70 32581.90 2004-02-23 22:51:00.000 054 32192.90 69.77 4939.70 32581.80 2004-02-23 22:52:00.000 054 32192.90 69.76 4939.70 32582.00 2004-02-23 22:53:00.000 054 32192.80 69.75 4939.60 32581.70 2004-02-23 22:54:00.000 054 32192.60 69.76 4939.60 32581.70 2004-02-23 22:55:00.000 054 32192.50 69.75 4939.60 32581.50 2004-02-23 22:56:00.000 054 32192.30 69.77 4939.60 32581.30 2004-02-23 22:57:00.000 054 32192.30 69.77 4939.60 32581.40 2004-02-23 22:58:00.000 054 32192.30 69.77 4939.60 32581.30 2004-02-23 22:59:00.000 054 32192.20 69.78 4939.50 32581.30 2004-02-23 23:00:00.000 054 32192.10 69.77 4939.50 32581.10 2004-02-23 23:01:00.000 054 32192.10 69.77 4939.50 32581.00 2004-02-23 23:02:00.000 054 32192.20 69.78 4939.50 32581.20 2004-02-23 23:03:00.000 054 32192.50 69.79 4939.50 32581.40 2004-02-23 23:04:00.000 054 32192.80 69.82 4939.50 32581.80 2004-02-23 23:05:00.000 054 32192.90 69.87 4939.50 32581.90 2004-02-23 23:06:00.000 054 32193.50 69.90 4939.50 32582.50 2004-02-23 23:07:00.000 054 32193.90 69.90 4939.50 32583.00 2004-02-23 23:08:00.000 054 32194.30 69.89 4939.50 32583.40 2004-02-23 23:09:00.000 054 32194.70 69.87 4939.50 32583.70 2004-02-23 23:10:00.000 054 32195.00 69.85 4939.60 32584.00 2004-02-23 23:11:00.000 054 32195.50 69.81 4939.60 32584.50 2004-02-23 23:12:00.000 054 32196.00 69.80 4939.50 32585.00 2004-02-23 23:13:00.000 054 32196.60 69.79 4939.50 32585.60 2004-02-23 23:14:00.000 054 32197.50 69.77 4939.40 32586.40 2004-02-23 23:15:00.000 054 32198.20 69.76 4939.40 32587.10 2004-02-23 23:16:00.000 054 32198.80 69.77 4939.30 32587.60 2004-02-23 23:17:00.000 054 32199.50 69.78 4939.30 32588.40 2004-02-23 23:18:00.000 054 32200.20 69.81 4939.20 32589.00 2004-02-23 23:19:00.000 054 32200.80 69.82 4939.10 32589.60 2004-02-23 23:20:00.000 054 32201.40 69.81 4939.10 32590.30 2004-02-23 23:21:00.000 054 32201.40 69.82 4939.10 32590.20 2004-02-23 23:22:00.000 054 32200.80 69.86 4939.00 32589.50 2004-02-23 23:23:00.000 054 32200.30 69.91 4939.10 32589.10 2004-02-23 23:24:00.000 054 32200.00 69.92 4939.10 32588.90 2004-02-23 23:25:00.000 054 32200.20 69.92 4939.20 32589.00 2004-02-23 23:26:00.000 054 32200.30 69.91 4939.30 32589.30 2004-02-23 23:27:00.000 054 32200.00 69.92 4939.40 32588.90 2004-02-23 23:28:00.000 054 32199.30 69.94 4939.50 32588.20 2004-02-23 23:29:00.000 054 32198.90 69.95 4939.60 32587.90 2004-02-23 23:30:00.000 054 32199.20 69.96 4939.70 32588.20 2004-02-23 23:31:00.000 054 32199.60 69.95 4939.80 32588.50 2004-02-23 23:32:00.000 054 32199.80 69.94 4939.90 32588.80 2004-02-23 23:33:00.000 054 32199.60 69.97 4939.90 32588.60 2004-02-23 23:34:00.000 054 32199.40 69.99 4939.90 32588.30 2004-02-23 23:35:00.000 054 32199.40 70.00 4940.00 32588.30 2004-02-23 23:36:00.000 054 32199.00 70.01 4940.10 32588.00 2004-02-23 23:37:00.000 054 32198.80 70.01 4940.20 32587.80 2004-02-23 23:38:00.000 054 32198.30 70.00 4940.30 32587.30 2004-02-23 23:39:00.000 054 32197.70 70.00 4940.40 32586.70 2004-02-23 23:40:00.000 054 32197.20 70.00 4940.40 32586.30 2004-02-23 23:41:00.000 054 32196.80 69.99 4940.50 32586.00 2004-02-23 23:42:00.000 054 32196.30 69.99 4940.60 32585.50 2004-02-23 23:43:00.000 054 32195.90 70.00 4940.70 32585.10 2004-02-23 23:44:00.000 054 32195.60 70.02 4940.80 32584.70 2004-02-23 23:45:00.000 054 32195.30 70.03 4940.80 32584.50 2004-02-23 23:46:00.000 054 32195.10 70.04 4940.90 32584.30 2004-02-23 23:47:00.000 054 32195.10 70.04 4941.00 32584.40 2004-02-23 23:48:00.000 054 32195.00 70.04 4941.10 32584.20 2004-02-23 23:49:00.000 054 32194.70 70.03 4941.10 32584.00 2004-02-23 23:50:00.000 054 32194.30 70.02 4941.20 32583.50 2004-02-23 23:51:00.000 054 32193.90 70.03 4941.20 32583.10 2004-02-23 23:52:00.000 054 32193.50 70.05 4941.30 32582.70 2004-02-23 23:53:00.000 054 32193.40 70.06 4941.40 32582.70 2004-02-23 23:54:00.000 054 32193.20 70.06 4941.40 32582.60 2004-02-23 23:55:00.000 054 32193.10 70.05 4941.50 32582.50 2004-02-23 23:56:00.000 054 32193.00 70.05 4941.50 32582.30 2004-02-23 23:57:00.000 054 32192.60 70.07 4941.50 32582.00 2004-02-23 23:58:00.000 054 32192.20 70.09 4941.60 32581.60 2004-02-23 23:59:00.000 054 32192.10 70.09 4941.60 32581.50