Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-02-24 00:00:00.000 055 32191.60 70.09 4941.70 32581.00 2004-02-24 00:01:00.000 055 32191.00 70.10 4941.70 32580.30 2004-02-24 00:02:00.000 055 32190.60 70.11 4941.80 32580.00 2004-02-24 00:03:00.000 055 32190.40 70.11 4941.90 32579.80 2004-02-24 00:04:00.000 055 32190.20 70.10 4941.90 32579.70 2004-02-24 00:05:00.000 055 32190.00 70.09 4942.00 32579.50 2004-02-24 00:06:00.000 055 32189.90 70.10 4942.00 32579.30 2004-02-24 00:07:00.000 055 32189.70 70.10 4942.00 32579.20 2004-02-24 00:08:00.000 055 32189.60 70.08 4942.10 32579.10 2004-02-24 00:09:00.000 055 32189.50 70.05 4942.10 32579.00 2004-02-24 00:10:00.000 055 32189.20 70.05 4942.10 32578.70 2004-02-24 00:11:00.000 055 32188.80 70.03 4942.10 32578.30 2004-02-24 00:12:00.000 055 32188.50 70.01 4942.00 32578.00 2004-02-24 00:13:00.000 055 32188.40 69.99 4942.00 32577.80 2004-02-24 00:14:00.000 055 32188.20 69.96 4942.00 32577.60 2004-02-24 00:15:00.000 055 32188.10 69.95 4942.00 32577.50 2004-02-24 00:16:00.000 055 32187.80 69.96 4941.90 32577.20 2004-02-24 00:17:00.000 055 32187.60 69.96 4941.90 32577.00 2004-02-24 00:18:00.000 055 32187.50 69.94 4941.90 32576.90 2004-02-24 00:19:00.000 055 32187.40 69.92 4941.80 32576.90 2004-02-24 00:20:00.000 055 32187.30 69.93 4941.80 32576.70 2004-02-24 00:21:00.000 055 32187.30 69.92 4941.70 32576.70 2004-02-24 00:22:00.000 055 32187.20 69.92 4941.70 32576.50 2004-02-24 00:23:00.000 055 32187.20 69.91 4941.60 32576.50 2004-02-24 00:24:00.000 055 32187.10 69.90 4941.60 32576.50 2004-02-24 00:25:00.000 055 32187.00 69.90 4941.50 32576.30 2004-02-24 00:26:00.000 055 32187.00 69.89 4941.50 32576.40 2004-02-24 00:27:00.000 055 32187.20 69.89 4941.40 32576.60 2004-02-24 00:28:00.000 055 32187.40 69.91 4941.40 32576.80 2004-02-24 00:29:00.000 055 32187.60 69.93 4941.30 32576.90 2004-02-24 00:30:00.000 055 32187.90 69.97 4941.30 32577.20 2004-02-24 00:31:00.000 055 32187.80 69.99 4941.30 32577.10 2004-02-24 00:32:00.000 055 32188.20 69.99 4941.30 32577.40 2004-02-24 00:33:00.000 055 32188.70 70.00 4941.30 32577.90 2004-02-24 00:34:00.000 055 32189.30 70.03 4941.30 32578.60 2004-02-24 00:35:00.000 055 32189.70 70.04 4941.20 32579.10 2004-02-24 00:36:00.000 055 32190.10 70.06 4941.20 32579.30 2004-02-24 00:37:00.000 055 32190.70 70.08 4941.20 32579.90 2004-02-24 00:38:00.000 055 32190.90 70.10 4941.20 32580.20 2004-02-24 00:39:00.000 055 32191.50 70.11 4941.20 32580.70 2004-02-24 00:40:00.000 055 32192.50 70.11 4941.20 32582.10 2004-02-24 00:41:00.000 055 32192.60 70.13 4941.20 32582.00 2004-02-24 00:42:00.000 055 32193.10 70.16 4941.30 32582.50 2004-02-24 00:43:00.000 055 32194.10 70.18 4941.30 32583.50 2004-02-24 00:44:00.000 055 32194.30 70.21 4941.30 32583.50 2004-02-24 00:45:00.000 055 32194.90 70.20 4941.40 32584.20 2004-02-24 00:46:00.000 055 32195.50 70.20 4941.40 32584.90 2004-02-24 00:47:00.000 055 32196.60 70.23 4941.50 32586.00 2004-02-24 00:48:00.000 055 32198.70 70.25 4941.50 32587.90 2004-02-24 00:49:00.000 055 32200.50 70.25 4941.50 32590.10 2004-02-24 00:50:00.000 055 32203.20 70.22 4941.50 32592.40 2004-02-24 00:51:00.000 055 32205.20 70.21 4941.40 32594.70 2004-02-24 00:52:00.000 055 32207.30 70.16 4941.30 32596.60 2004-02-24 00:53:00.000 055 32209.40 70.11 4941.20 32598.60 2004-02-24 00:54:00.000 055 32210.40 70.09 4941.00 32599.50 2004-02-24 00:55:00.000 055 32211.90 70.03 4940.90 32600.90 2004-02-24 00:56:00.000 055 32211.90 70.01 4940.70 32600.80 2004-02-24 00:57:00.000 055 32212.40 69.98 4940.60 32601.30 2004-02-24 00:58:00.000 055 32212.70 69.98 4940.50 32601.70 2004-02-24 00:59:00.000 055 32212.80 69.95 4940.40 32601.70 2004-02-24 01:00:00.000 055 32213.30 69.93 4940.40 32602.20 2004-02-24 01:01:00.000 055 32213.50 69.94 4940.30 32602.50 2004-02-24 01:02:00.000 055 32213.60 69.97 4940.30 32602.60 2004-02-24 01:03:00.000 055 32214.00 69.99 4940.30 32603.00 2004-02-24 01:04:00.000 055 32214.50 69.99 4940.30 32603.30 2004-02-24 01:05:00.000 055 32214.20 69.99 4940.30 32602.90 2004-02-24 01:06:00.000 055 32214.20 69.99 4940.40 32603.10 2004-02-24 01:07:00.000 055 32214.50 70.01 4940.40 32603.50 2004-02-24 01:08:00.000 055 32214.00 70.00 4940.50 32602.80 2004-02-24 01:09:00.000 055 32214.10 69.98 4940.60 32603.00 2004-02-24 01:10:00.000 055 32214.20 70.01 4940.60 32603.20 2004-02-24 01:11:00.000 055 32213.70 70.05 4940.70 32602.60 2004-02-24 01:12:00.000 055 32213.40 70.07 4940.80 32602.40 2004-02-24 01:13:00.000 055 32213.20 70.06 4940.90 32602.10 2004-02-24 01:14:00.000 055 32212.90 70.07 4940.90 32602.00 2004-02-24 01:15:00.000 055 32212.60 70.13 4941.00 32601.60 2004-02-24 01:16:00.000 055 32212.60 70.19 4941.20 32601.60 2004-02-24 01:17:00.000 055 32212.30 70.25 4941.30 32601.40 2004-02-24 01:18:00.000 055 32211.80 70.30 4941.50 32601.10 2004-02-24 01:19:00.000 055 32211.30 70.35 4941.60 32600.40 2004-02-24 01:20:00.000 055 32211.00 70.39 4941.80 32600.30 2004-02-24 01:21:00.000 055 32210.70 70.41 4942.10 32600.00 2004-02-24 01:22:00.000 055 32210.40 70.44 4942.30 32599.70 2004-02-24 01:23:00.000 055 32210.00 70.47 4942.50 32599.30 2004-02-24 01:24:00.000 055 32209.80 70.48 4942.70 32599.30 2004-02-24 01:25:00.000 055 32209.40 70.50 4942.90 32598.80 2004-02-24 01:26:00.000 055 32209.20 70.49 4943.10 32598.60 2004-02-24 01:27:00.000 055 32209.00 70.48 4943.30 32598.40 2004-02-24 01:28:00.000 055 32209.00 70.47 4943.40 32598.50 2004-02-24 01:29:00.000 055 32209.20 70.45 4943.50 32598.70 2004-02-24 01:30:00.000 055 32209.30 70.44 4943.60 32598.80 2004-02-24 01:31:00.000 055 32208.80 70.44 4943.70 32598.30 2004-02-24 01:32:00.000 055 32208.90 70.46 4943.70 32598.40 2004-02-24 01:33:00.000 055 32209.00 70.48 4943.80 32598.50 2004-02-24 01:34:00.000 055 32209.30 70.49 4943.80 32598.80 2004-02-24 01:35:00.000 055 32209.60 70.48 4943.80 32599.20 2004-02-24 01:36:00.000 055 32210.10 70.43 4943.80 32599.70 2004-02-24 01:37:00.000 055 32210.50 70.40 4943.70 32600.10 2004-02-24 01:38:00.000 055 32210.50 70.40 4943.70 32600.10 2004-02-24 01:39:00.000 055 32210.40 70.36 4943.60 32600.00 2004-02-24 01:40:00.000 055 32210.30 70.33 4943.50 32599.90 2004-02-24 01:41:00.000 055 32210.00 70.34 4943.40 32599.40 2004-02-24 01:42:00.000 055 32209.70 70.36 4943.40 32599.20 2004-02-24 01:43:00.000 055 32209.40 70.37 4943.30 32598.80 2004-02-24 01:44:00.000 055 32209.20 70.40 4943.30 32598.60 2004-02-24 01:45:00.000 055 32209.10 70.46 4943.30 32598.50 2004-02-24 01:46:00.000 055 32209.00 70.51 4943.30 32598.50 2004-02-24 01:47:00.000 055 32209.00 70.54 4943.30 32598.50 2004-02-24 01:48:00.000 055 32208.90 70.56 4943.30 32598.40 2004-02-24 01:49:00.000 055 32208.80 70.57 4943.40 32598.40 2004-02-24 01:50:00.000 055 32208.60 70.58 4943.40 32598.20 2004-02-24 01:51:00.000 055 32208.50 70.57 4943.50 32598.00 2004-02-24 01:52:00.000 055 32208.50 70.53 4943.60 32598.10 2004-02-24 01:53:00.000 055 32208.20 70.50 4943.60 32597.80 2004-02-24 01:54:00.000 055 32207.80 70.50 4943.60 32597.20 2004-02-24 01:55:00.000 055 32207.40 70.53 4943.60 32596.90 2004-02-24 01:56:00.000 055 32207.10 70.55 4943.60 32596.70 2004-02-24 01:57:00.000 055 32206.90 70.57 4943.70 32596.50 2004-02-24 01:58:00.000 055 32207.00 70.57 4943.70 32596.70 2004-02-24 01:59:00.000 055 32206.90 70.57 4943.70 32596.50 2004-02-24 02:00:00.000 055 32206.70 70.57 4943.70 32596.30 2004-02-24 02:01:00.000 055 32206.60 70.56 4943.70 32596.20 2004-02-24 02:02:00.000 055 32206.50 70.56 4943.80 32596.10 2004-02-24 02:03:00.000 055 32206.40 70.57 4943.80 32596.10 2004-02-24 02:04:00.000 055 32206.30 70.59 4943.80 32596.00 2004-02-24 02:05:00.000 055 32206.20 70.59 4943.80 32595.90 2004-02-24 02:06:00.000 055 32206.00 70.59 4943.70 32595.70 2004-02-24 02:07:00.000 055 32205.80 70.59 4943.70 32595.40 2004-02-24 02:08:00.000 055 32205.60 70.60 4943.70 32595.20 2004-02-24 02:09:00.000 055 32205.30 70.60 4943.70 32594.90 2004-02-24 02:10:00.000 055 32205.00 70.60 4943.70 32594.70 2004-02-24 02:11:00.000 055 32204.80 70.60 4943.70 32594.50 2004-02-24 02:12:00.000 055 32204.60 70.62 4943.70 32594.30 2004-02-24 02:13:00.000 055 32204.60 70.63 4943.70 32594.20 2004-02-24 02:14:00.000 055 32204.60 70.66 4943.70 32594.20 2004-02-24 02:15:00.000 055 32204.50 70.67 4943.80 32594.20 2004-02-24 02:16:00.000 055 32204.30 70.67 4943.70 32594.00 2004-02-24 02:17:00.000 055 32204.20 70.68 4943.80 32593.90 2004-02-24 02:18:00.000 055 32204.20 70.68 4943.80 32593.90 2004-02-24 02:19:00.000 055 32204.20 70.68 4943.80 32594.00 2004-02-24 02:20:00.000 055 32204.20 70.67 4943.80 32593.90 2004-02-24 02:21:00.000 055 32204.20 70.66 4943.80 32593.90 2004-02-24 02:22:00.000 055 32204.10 70.65 4943.90 32593.80 2004-02-24 02:23:00.000 055 32204.10 70.64 4943.80 32593.80 2004-02-24 02:24:00.000 055 32203.90 70.65 4943.80 32593.60 2004-02-24 02:25:00.000 055 32203.80 70.65 4943.80 32593.50 2004-02-24 02:26:00.000 055 32203.70 70.64 4943.70 32593.50 2004-02-24 02:27:00.000 055 32203.80 70.63 4943.70 32593.40 2004-02-24 02:28:00.000 055 32203.70 70.62 4943.60 32593.50 2004-02-24 02:29:00.000 055 32203.70 70.60 4943.60 32593.50 2004-02-24 02:30:00.000 055 32203.70 70.60 4943.50 32593.30 2004-02-24 02:31:00.000 055 32203.60 70.60 4943.50 32593.30 2004-02-24 02:32:00.000 055 32203.50 70.61 4943.40 32593.20 2004-02-24 02:33:00.000 055 32203.40 70.62 4943.40 32593.00 2004-02-24 02:34:00.000 055 32203.20 70.62 4943.40 32592.90 2004-02-24 02:35:00.000 055 32203.10 70.62 4943.40 32592.80 2004-02-24 02:36:00.000 055 32203.00 70.62 4943.30 32592.60 2004-02-24 02:37:00.000 055 32202.80 70.62 4943.30 32592.50 2004-02-24 02:38:00.000 055 32202.70 70.62 4943.30 32592.40 2004-02-24 02:39:00.000 055 32202.40 70.59 4943.30 32592.20 2004-02-24 02:40:00.000 055 32202.20 70.57 4943.30 32591.90 2004-02-24 02:41:00.000 055 32202.10 70.56 4943.30 32591.80 2004-02-24 02:42:00.000 055 32202.00 70.55 4943.20 32591.70 2004-02-24 02:43:00.000 055 32201.90 70.53 4943.20 32591.60 2004-02-24 02:44:00.000 055 32201.80 70.51 4943.10 32591.50 2004-02-24 02:45:00.000 055 32201.60 70.51 4943.10 32591.30 2004-02-24 02:46:00.000 055 32201.50 70.50 4943.00 32591.10 2004-02-24 02:47:00.000 055 32201.40 70.49 4942.90 32591.10 2004-02-24 02:48:00.000 055 32201.40 70.49 4942.90 32591.00 2004-02-24 02:49:00.000 055 32201.20 70.49 4942.90 32590.90 2004-02-24 02:50:00.000 055 32201.10 70.48 4942.80 32590.70 2004-02-24 02:51:00.000 055 32201.00 70.47 4942.80 32590.70 2004-02-24 02:52:00.000 055 32200.90 70.46 4942.70 32590.60 2004-02-24 02:53:00.000 055 32200.90 70.44 4942.70 32590.50 2004-02-24 02:54:00.000 055 32200.80 70.42 4942.60 32590.40 2004-02-24 02:55:00.000 055 32200.70 70.41 4942.60 32590.30 2004-02-24 02:56:00.000 055 32200.60 70.40 4942.50 32590.10 2004-02-24 02:57:00.000 055 32200.50 70.38 4942.40 32590.00 2004-02-24 02:58:00.000 055 32200.50 70.36 4942.30 32590.10 2004-02-24 02:59:00.000 055 32200.40 70.35 4942.20 32589.90 2004-02-24 03:00:00.000 055 32200.20 70.34 4942.20 32589.70 2004-02-24 03:01:00.000 055 32200.10 70.33 4942.10 32589.60 2004-02-24 03:02:00.000 055 32199.90 70.32 4942.00 32589.50 2004-02-24 03:03:00.000 055 32199.80 70.31 4941.90 32589.30 2004-02-24 03:04:00.000 055 32199.70 70.30 4941.90 32589.20 2004-02-24 03:05:00.000 055 32199.70 70.28 4941.80 32589.20 2004-02-24 03:06:00.000 055 32199.70 70.26 4941.70 32589.10 2004-02-24 03:07:00.000 055 32199.60 70.25 4941.60 32589.00 2004-02-24 03:08:00.000 055 32199.50 70.25 4941.50 32588.90 2004-02-24 03:09:00.000 055 32199.50 70.24 4941.40 32588.80 2004-02-24 03:10:00.000 055 32199.50 70.24 4941.40 32588.80 2004-02-24 03:11:00.000 055 32199.50 70.23 4941.30 32588.80 2004-02-24 03:12:00.000 055 32199.60 70.24 4941.20 32589.00 2004-02-24 03:13:00.000 055 32199.70 70.24 4941.10 32589.00 2004-02-24 03:14:00.000 055 32199.60 70.25 4941.00 32588.90 2004-02-24 03:15:00.000 055 32199.60 70.24 4941.00 32588.90 2004-02-24 03:16:00.000 055 32199.60 70.25 4940.90 32588.90 2004-02-24 03:17:00.000 055 32199.50 70.26 4940.90 32588.80 2004-02-24 03:18:00.000 055 32199.50 70.27 4940.80 32588.80 2004-02-24 03:19:00.000 055 32199.40 70.29 4940.80 32588.80 2004-02-24 03:20:00.000 055 32199.40 70.31 4940.80 32588.70 2004-02-24 03:21:00.000 055 32199.40 70.31 4940.80 32588.70 2004-02-24 03:22:00.000 055 32199.30 70.31 4940.80 32588.60 2004-02-24 03:23:00.000 055 32199.20 70.33 4940.80 32588.50 2004-02-24 03:24:00.000 055 32199.10 70.33 4940.80 32588.40 2004-02-24 03:25:00.000 055 32198.90 70.33 4940.80 32588.30 2004-02-24 03:26:00.000 055 32198.70 70.34 4940.80 32588.00 2004-02-24 03:27:00.000 055 32198.70 70.34 4940.80 32588.00 2004-02-24 03:28:00.000 055 32198.60 70.33 4940.90 32588.00 2004-02-24 03:29:00.000 055 32198.40 70.33 4940.90 32587.80 2004-02-24 03:30:00.000 055 32198.30 70.33 4940.90 32587.70 2004-02-24 03:31:00.000 055 32198.30 70.33 4940.90 32587.70 2004-02-24 03:32:00.000 055 32198.30 70.34 4940.90 32587.70 2004-02-24 03:33:00.000 055 32198.30 70.34 4940.90 32587.60 2004-02-24 03:34:00.000 055 32198.30 70.33 4941.00 32587.60 2004-02-24 03:35:00.000 055 32198.30 70.32 4941.00 32587.70 2004-02-24 03:36:00.000 055 32198.40 70.30 4941.00 32587.70 2004-02-24 03:37:00.000 055 32198.40 70.29 4940.90 32587.70 2004-02-24 03:38:00.000 055 32198.30 70.27 4940.90 32587.60 2004-02-24 03:39:00.000 055 32198.20 70.27 4940.90 32587.50 2004-02-24 03:40:00.000 055 32198.10 70.28 4940.80 32587.40 2004-02-24 03:41:00.000 055 32198.10 70.27 4940.80 32587.40 2004-02-24 03:42:00.000 055 32198.00 70.26 4940.80 32587.30 2004-02-24 03:43:00.000 055 32198.20 70.25 4940.80 32587.50 2004-02-24 03:44:00.000 055 32198.30 70.25 4940.70 32587.60 2004-02-24 03:45:00.000 055 32198.40 70.25 4940.70 32587.80 2004-02-24 03:46:00.000 055 32198.60 70.23 4940.60 32587.90 2004-02-24 03:47:00.000 055 32198.80 70.22 4940.60 32588.00 2004-02-24 03:48:00.000 055 32199.00 70.18 4940.50 32588.30 2004-02-24 03:49:00.000 055 32199.30 70.15 4940.40 32588.50 2004-02-24 03:50:00.000 055 32199.60 70.13 4940.40 32588.80 2004-02-24 03:51:00.000 055 32199.60 70.11 4940.20 32588.80 2004-02-24 03:52:00.000 055 32199.70 70.09 4940.10 32588.90 2004-02-24 03:53:00.000 055 32199.90 70.07 4940.10 32589.00 2004-02-24 03:54:00.000 055 32199.90 70.05 4939.90 32589.00 2004-02-24 03:55:00.000 055 32199.90 70.06 4939.90 32589.10 2004-02-24 03:56:00.000 055 32199.70 70.06 4939.80 32588.80 2004-02-24 03:57:00.000 055 32199.60 70.05 4939.70 32588.70 2004-02-24 03:58:00.000 055 32199.40 70.03 4939.60 32588.50 2004-02-24 03:59:00.000 055 32199.40 70.03 4939.50 32588.50 2004-02-24 04:00:00.000 055 32199.40 70.02 4939.50 32588.40 2004-02-24 04:01:00.000 055 32199.50 70.02 4939.40 32588.60 2004-02-24 04:02:00.000 055 32199.80 70.03 4939.40 32588.90 2004-02-24 04:03:00.000 055 32200.10 70.03 4939.30 32589.20 2004-02-24 04:04:00.000 055 32200.40 70.03 4939.30 32589.60 2004-02-24 04:05:00.000 055 32200.40 70.04 4939.20 32589.40 2004-02-24 04:06:00.000 055 32200.50 70.04 4939.10 32589.60 2004-02-24 04:07:00.000 055 32200.50 70.04 4939.10 32589.70 2004-02-24 04:08:00.000 055 32200.40 70.05 4939.00 32589.50 2004-02-24 04:09:00.000 055 32200.60 70.06 4939.00 32589.70 2004-02-24 04:10:00.000 055 32200.40 70.06 4939.00 32589.60 2004-02-24 04:11:00.000 055 32200.40 70.06 4939.00 32589.50 2004-02-24 04:12:00.000 055 32200.50 70.06 4939.10 32589.60 2004-02-24 04:13:00.000 055 32200.30 70.06 4939.10 32589.40 2004-02-24 04:14:00.000 055 32200.40 70.05 4939.10 32589.50 2004-02-24 04:15:00.000 055 32201.00 70.03 4939.20 32590.10 2004-02-24 04:16:00.000 055 32200.60 70.03 4939.10 32589.70 2004-02-24 04:17:00.000 055 32200.90 70.03 4939.20 32590.00 2004-02-24 04:18:00.000 055 32201.20 70.04 4939.20 32590.40 2004-02-24 04:19:00.000 055 32201.50 70.03 4939.20 32590.70 2004-02-24 04:20:00.000 055 32201.70 70.04 4939.20 32590.70 2004-02-24 04:21:00.000 055 32202.10 70.04 4939.20 32591.30 2004-02-24 04:22:00.000 055 32201.80 70.06 4939.20 32590.80 2004-02-24 04:23:00.000 055 32201.90 70.07 4939.20 32591.00 2004-02-24 04:24:00.000 055 32201.80 70.08 4939.20 32590.80 2004-02-24 04:25:00.000 055 32202.10 70.09 4939.30 32591.10 2004-02-24 04:26:00.000 055 32202.00 70.10 4939.30 32591.10 2004-02-24 04:27:00.000 055 32202.00 70.11 4939.40 32591.10 2004-02-24 04:28:00.000 055 32202.00 70.11 4939.40 32591.20 2004-02-24 04:29:00.000 055 32202.30 70.11 4939.40 32591.30 2004-02-24 04:30:00.000 055 32202.30 70.11 4939.50 32591.40 2004-02-24 04:31:00.000 055 32202.40 70.09 4939.50 32591.50 2004-02-24 04:32:00.000 055 32202.50 70.08 4939.60 32591.60 2004-02-24 04:33:00.000 055 32202.70 70.08 4939.60 32591.80 2004-02-24 04:34:00.000 055 32202.80 70.08 4939.60 32591.90 2004-02-24 04:35:00.000 055 32202.80 70.09 4939.60 32591.80 2004-02-24 04:36:00.000 055 32202.90 70.09 4939.70 32592.00 2004-02-24 04:37:00.000 055 32202.90 70.09 4939.70 32592.00 2004-02-24 04:38:00.000 055 32203.00 70.09 4939.70 32592.00 2004-02-24 04:39:00.000 055 32203.10 70.09 4939.70 32592.10 2004-02-24 04:40:00.000 055 32203.10 70.09 4939.70 32592.20 2004-02-24 04:41:00.000 055 32203.10 70.08 4939.80 32592.20 2004-02-24 04:42:00.000 055 32203.40 70.06 4939.80 32592.40 2004-02-24 04:43:00.000 055 32203.50 70.04 4939.80 32592.50 2004-02-24 04:44:00.000 055 32203.40 70.03 4939.80 32592.40 2004-02-24 04:45:00.000 055 32203.30 70.02 4939.80 32592.40 2004-02-24 04:46:00.000 055 32203.10 70.02 4939.70 32592.20 2004-02-24 04:47:00.000 055 32203.20 69.99 4939.70 32592.30 2004-02-24 04:48:00.000 055 32203.40 69.96 4939.70 32592.40 2004-02-24 04:49:00.000 055 32203.40 69.92 4939.60 32592.50 2004-02-24 04:50:00.000 055 32203.40 69.89 4939.60 32592.50 2004-02-24 04:51:00.000 055 32203.50 69.88 4939.50 32592.50 2004-02-24 04:52:00.000 055 32203.80 69.85 4939.40 32592.70 2004-02-24 04:53:00.000 055 32204.00 69.83 4939.30 32593.00 2004-02-24 04:54:00.000 055 32203.90 69.80 4939.20 32592.80 2004-02-24 04:55:00.000 055 32204.10 69.77 4939.10 32593.00 2004-02-24 04:56:00.000 055 32204.40 69.77 4938.90 32593.30 2004-02-24 04:57:00.000 055 32204.70 69.76 4938.80 32593.60 2004-02-24 04:58:00.000 055 32204.70 69.77 4938.70 32593.60 2004-02-24 04:59:00.000 055 32204.90 69.77 4938.60 32593.80 2004-02-24 05:00:00.000 055 32205.10 69.79 4938.40 32594.00 2004-02-24 05:01:00.000 055 32205.30 69.80 4938.40 32594.10 2004-02-24 05:02:00.000 055 32205.60 69.81 4938.30 32594.50 2004-02-24 05:03:00.000 055 32205.90 69.82 4938.20 32594.70 2004-02-24 05:04:00.000 055 32206.40 69.83 4938.20 32595.30 2004-02-24 05:05:00.000 055 32206.50 69.84 4938.10 32595.30 2004-02-24 05:06:00.000 055 32206.60 69.83 4938.10 32595.40 2004-02-24 05:07:00.000 055 32206.70 69.82 4938.00 32595.50 2004-02-24 05:08:00.000 055 32206.70 69.80 4938.00 32595.40 2004-02-24 05:09:00.000 055 32206.60 69.77 4938.00 32595.30 2004-02-24 05:10:00.000 055 32206.30 69.76 4938.00 32595.00 2004-02-24 05:11:00.000 055 32206.10 69.78 4937.90 32595.00 2004-02-24 05:12:00.000 055 32205.90 69.81 4937.90 32594.60 2004-02-24 05:13:00.000 055 32205.80 69.85 4937.90 32594.50 2004-02-24 05:14:00.000 055 32205.60 69.88 4937.90 32594.50 2004-02-24 05:15:00.000 055 32205.50 69.92 4938.00 32594.20 2004-02-24 05:16:00.000 055 32205.30 69.96 4938.00 32594.10 2004-02-24 05:17:00.000 055 32205.10 70.00 4938.20 32593.90 2004-02-24 05:18:00.000 055 32205.00 70.02 4938.30 32593.80 2004-02-24 05:19:00.000 055 32204.70 70.04 4938.40 32593.60 2004-02-24 05:20:00.000 055 32204.40 70.07 4938.50 32593.30 2004-02-24 05:21:00.000 055 32204.20 70.09 4938.60 32593.10 2004-02-24 05:22:00.000 055 32204.20 70.10 4938.80 32593.20 2004-02-24 05:23:00.000 055 32204.30 70.12 4938.90 32593.30 2004-02-24 05:24:00.000 055 32204.20 70.15 4939.00 32593.20 2004-02-24 05:25:00.000 055 32204.00 70.18 4939.20 32593.10 2004-02-24 05:26:00.000 055 32204.00 70.20 4939.30 32593.00 2004-02-24 05:27:00.000 055 32203.90 70.22 4939.50 32593.00 2004-02-24 05:28:00.000 055 32203.90 70.25 4939.70 32593.00 2004-02-24 05:29:00.000 055 32204.00 70.29 4939.80 32593.10 2004-02-24 05:30:00.000 055 32204.00 70.32 4940.00 32593.10 2004-02-24 05:31:00.000 055 32203.90 70.35 4940.20 32593.10 2004-02-24 05:32:00.000 055 32203.90 70.37 4940.30 32593.10 2004-02-24 05:33:00.000 055 32203.80 70.38 4940.50 32593.00 2004-02-24 05:34:00.000 055 32203.70 70.39 4940.70 32593.00 2004-02-24 05:35:00.000 055 32203.70 70.40 4940.90 32593.00 2004-02-24 05:36:00.000 055 32203.70 70.43 4941.00 32593.10 2004-02-24 05:37:00.000 055 32203.60 70.45 4941.20 32593.00 2004-02-24 05:38:00.000 055 32203.60 70.47 4941.30 32593.00 2004-02-24 05:39:00.000 055 32203.70 70.49 4941.40 32593.10 2004-02-24 05:40:00.000 055 32203.70 70.49 4941.60 32593.20 2004-02-24 05:41:00.000 055 32203.70 70.49 4941.70 32593.20 2004-02-24 05:42:00.000 055 32203.60 70.47 4941.80 32593.20 2004-02-24 05:43:00.000 055 32203.70 70.46 4942.00 32593.20 2004-02-24 05:44:00.000 055 32203.50 70.45 4942.10 32593.10 2004-02-24 05:45:00.000 055 32203.40 70.44 4942.20 32593.00 2004-02-24 05:46:00.000 055 32203.30 70.43 4942.20 32593.00 2004-02-24 05:47:00.000 055 32203.10 70.44 4942.30 32592.80 2004-02-24 05:48:00.000 055 32203.20 70.45 4942.40 32592.80 2004-02-24 05:49:00.000 055 32203.10 70.45 4942.50 32592.80 2004-02-24 05:50:00.000 055 32203.30 70.45 4942.50 32593.00 2004-02-24 05:51:00.000 055 32203.40 70.45 4942.60 32593.10 2004-02-24 05:52:00.000 055 32203.40 70.45 4942.60 32593.10 2004-02-24 05:53:00.000 055 32203.40 70.45 4942.70 32593.10 2004-02-24 05:54:00.000 055 32203.50 70.45 4942.70 32593.10 2004-02-24 05:55:00.000 055 32203.50 70.45 4942.80 32593.20 2004-02-24 05:56:00.000 055 32203.40 70.45 4942.80 32593.10 2004-02-24 05:57:00.000 055 32203.40 70.44 4942.80 32593.10 2004-02-24 05:58:00.000 055 32203.50 70.43 4942.90 32593.40 2004-02-24 05:59:00.000 055 32203.60 70.41 4942.90 32593.40 2004-02-24 06:00:00.000 055 32203.60 70.39 4942.90 32593.30 2004-02-24 06:01:00.000 055 32203.50 70.38 4943.00 32593.30 2004-02-24 06:02:00.000 055 32203.40 70.39 4942.90 32593.20 2004-02-24 06:03:00.000 055 32203.30 70.40 4942.90 32593.10 2004-02-24 06:04:00.000 055 32203.20 70.42 4943.00 32593.00 2004-02-24 06:05:00.000 055 32203.20 70.44 4943.00 32592.90 2004-02-24 06:06:00.000 055 32203.10 70.45 4943.00 32592.80 2004-02-24 06:07:00.000 055 32203.00 70.47 4943.00 32592.70 2004-02-24 06:08:00.000 055 32202.90 70.48 4943.00 32592.60 2004-02-24 06:09:00.000 055 32202.80 70.50 4943.10 32592.50 2004-02-24 06:10:00.000 055 32202.60 70.51 4943.20 32592.40 2004-02-24 06:11:00.000 055 32202.50 70.50 4943.20 32592.30 2004-02-24 06:12:00.000 055 32202.40 70.48 4943.30 32592.20 2004-02-24 06:13:00.000 055 32202.30 70.47 4943.30 32592.10 2004-02-24 06:14:00.000 055 32202.40 70.45 4943.40 32592.20 2004-02-24 06:15:00.000 055 32202.30 70.43 4943.50 32592.10 2004-02-24 06:16:00.000 055 32202.20 70.42 4943.50 32592.00 2004-02-24 06:17:00.000 055 32202.00 70.41 4943.50 32591.80 2004-02-24 06:18:00.000 055 32202.00 70.39 4943.60 32591.80 2004-02-24 06:19:00.000 055 32202.00 70.38 4943.60 32591.80 2004-02-24 06:20:00.000 055 32201.80 70.36 4943.50 32591.60 2004-02-24 06:21:00.000 055 32201.60 70.34 4943.60 32591.40 2004-02-24 06:22:00.000 055 32201.30 70.33 4943.60 32591.10 2004-02-24 06:23:00.000 055 32201.30 70.33 4943.60 32591.00 2004-02-24 06:24:00.000 055 32201.20 70.32 4943.50 32591.00 2004-02-24 06:25:00.000 055 32201.20 70.30 4943.60 32591.00 2004-02-24 06:26:00.000 055 32201.00 70.29 4943.50 32590.80 2004-02-24 06:27:00.000 055 32200.90 70.28 4943.50 32590.70 2004-02-24 06:28:00.000 055 32200.80 70.29 4943.40 32590.60 2004-02-24 06:29:00.000 055 32200.60 70.30 4943.40 32590.50 2004-02-24 06:30:00.000 055 32200.60 70.30 4943.40 32590.40 2004-02-24 06:31:00.000 055 32200.50 70.29 4943.30 32590.30 2004-02-24 06:32:00.000 055 32200.40 70.28 4943.30 32590.30 2004-02-24 06:33:00.000 055 32200.40 70.27 4943.30 32590.20 2004-02-24 06:34:00.000 055 32200.50 70.27 4943.30 32590.30 2004-02-24 06:35:00.000 055 32200.50 70.26 4943.30 32590.20 2004-02-24 06:36:00.000 055 32200.50 70.23 4943.30 32590.40 2004-02-24 06:37:00.000 055 32200.60 70.23 4943.30 32590.40 2004-02-24 06:38:00.000 055 32200.70 70.22 4943.20 32590.50 2004-02-24 06:39:00.000 055 32200.70 70.20 4943.20 32590.40 2004-02-24 06:40:00.000 055 32200.50 70.19 4943.20 32590.30 2004-02-24 06:41:00.000 055 32200.20 70.18 4943.20 32589.90 2004-02-24 06:42:00.000 055 32199.80 70.17 4943.20 32589.50 2004-02-24 06:43:00.000 055 32199.70 70.16 4943.20 32589.40 2004-02-24 06:44:00.000 055 32199.50 70.14 4943.20 32589.30 2004-02-24 06:45:00.000 055 32199.40 70.12 4943.20 32589.20 2004-02-24 06:46:00.000 055 32199.30 70.09 4943.20 32589.00 2004-02-24 06:47:00.000 055 32199.30 70.08 4943.20 32589.00 2004-02-24 06:48:00.000 055 32199.20 70.07 4943.20 32589.00 2004-02-24 06:49:00.000 055 32199.40 70.05 4943.10 32589.10 2004-02-24 06:50:00.000 055 32199.30 70.03 4943.10 32589.00 2004-02-24 06:51:00.000 055 32199.30 70.01 4943.10 32589.00 2004-02-24 06:52:00.000 055 32199.00 70.00 4943.10 32588.70 2004-02-24 06:53:00.000 055 32199.00 70.00 4943.00 32588.70 2004-02-24 06:54:00.000 055 32199.10 69.98 4943.00 32588.80 2004-02-24 06:55:00.000 055 32199.10 69.95 4943.00 32588.80 2004-02-24 06:56:00.000 055 32199.20 69.92 4943.00 32588.90 2004-02-24 06:57:00.000 055 32199.20 69.88 4943.00 32588.80 2004-02-24 06:58:00.000 055 32199.40 69.86 4943.00 32588.90 2004-02-24 06:59:00.000 055 32199.40 69.85 4943.00 32589.10 2004-02-24 07:00:00.000 055 32199.50 69.83 4943.00 32589.10 2004-02-24 07:01:00.000 055 32199.50 69.83 4943.00 32589.10 2004-02-24 07:02:00.000 055 32199.40 69.84 4943.00 32589.00 2004-02-24 07:03:00.000 055 32199.40 69.84 4943.00 32589.00 2004-02-24 07:04:00.000 055 32199.60 69.83 4943.00 32589.20 2004-02-24 07:05:00.000 055 32199.50 69.84 4943.10 32589.20 2004-02-24 07:06:00.000 055 32199.50 69.84 4943.10 32589.20 2004-02-24 07:07:00.000 055 32199.80 69.83 4943.30 32589.50 2004-02-24 07:08:00.000 055 32199.70 69.82 4943.40 32589.30 2004-02-24 07:09:00.000 055 32199.50 69.83 4943.60 32589.10 2004-02-24 07:10:00.000 055 32199.40 69.85 4943.70 32589.10 2004-02-24 07:11:00.000 055 32199.70 69.86 4943.90 32589.60 2004-02-24 07:12:00.000 055 32199.80 69.85 4944.00 32589.50 2004-02-24 07:13:00.000 055 32199.50 69.87 4944.20 32589.20 2004-02-24 07:14:00.000 055 32199.40 69.88 4944.40 32589.30 2004-02-24 07:15:00.000 055 32199.60 69.89 4944.60 32589.50 2004-02-24 07:16:00.000 055 32199.40 69.92 4944.80 32589.40 2004-02-24 07:17:00.000 055 32199.20 69.95 4945.00 32589.10 2004-02-24 07:18:00.000 055 32199.20 69.95 4945.20 32589.00 2004-02-24 07:19:00.000 055 32199.20 69.95 4945.40 32589.20 2004-02-24 07:20:00.000 055 32199.10 69.96 4945.50 32589.10 2004-02-24 07:21:00.000 055 32198.90 69.98 4945.70 32589.00 2004-02-24 07:22:00.000 055 32198.80 69.97 4945.80 32588.90 2004-02-24 07:23:00.000 055 32198.70 69.96 4946.00 32588.90 2004-02-24 07:24:00.000 055 32198.70 69.95 4946.10 32588.80 2004-02-24 07:25:00.000 055 32198.70 69.95 4946.20 32588.80 2004-02-24 07:26:00.000 055 32198.70 69.95 4946.30 32588.90 2004-02-24 07:27:00.000 055 32198.50 69.96 4946.30 32588.80 2004-02-24 07:28:00.000 055 32198.50 69.95 4946.40 32588.60 2004-02-24 07:29:00.000 055 32198.80 69.93 4946.40 32588.90 2004-02-24 07:30:00.000 055 32199.00 69.92 4946.40 32589.10 2004-02-24 07:31:00.000 055 32199.00 69.90 4946.40 32589.20 2004-02-24 07:32:00.000 055 32199.20 69.89 4946.40 32589.40 2004-02-24 07:33:00.000 055 32199.20 69.89 4946.30 32589.30 2004-02-24 07:34:00.000 055 32199.20 69.87 4946.20 32589.20 2004-02-24 07:35:00.000 055 32199.30 69.85 4946.20 32589.50 2004-02-24 07:36:00.000 055 32199.20 69.85 4946.10 32589.20 2004-02-24 07:37:00.000 055 32199.20 69.84 4946.10 32589.30 2004-02-24 07:38:00.000 055 32199.40 69.84 4946.10 32589.40 2004-02-24 07:39:00.000 055 32199.40 69.84 4946.00 32589.50 2004-02-24 07:40:00.000 055 32199.30 69.83 4946.00 32589.30 2004-02-24 07:41:00.000 055 32199.30 69.81 4945.90 32589.40 2004-02-24 07:42:00.000 055 32199.50 69.79 4946.00 32589.50 2004-02-24 07:43:00.000 055 32199.70 69.76 4945.90 32589.70 2004-02-24 07:44:00.000 055 32200.00 69.70 4945.90 32590.00 2004-02-24 07:45:00.000 055 32200.10 69.67 4945.70 32590.00 2004-02-24 07:46:00.000 055 32200.10 69.64 4945.70 32590.00 2004-02-24 07:47:00.000 055 32200.20 69.62 4945.50 32590.10 2004-02-24 07:48:00.000 055 32200.10 69.63 4945.40 32590.00 2004-02-24 07:49:00.000 055 32200.20 69.62 4945.40 32590.00 2004-02-24 07:50:00.000 055 32200.60 69.56 4945.30 32590.40 2004-02-24 07:51:00.000 055 32200.80 69.52 4945.20 32590.70 2004-02-24 07:52:00.000 055 32200.80 69.54 4945.10 32590.60 2004-02-24 07:53:00.000 055 32200.70 69.57 4945.00 32590.50 2004-02-24 07:54:00.000 055 32200.90 69.59 4944.90 32590.80 2004-02-24 07:55:00.000 055 32201.00 69.58 4944.90 32590.80 2004-02-24 07:56:00.000 055 32200.90 69.58 4944.80 32590.70 2004-02-24 07:57:00.000 055 32200.80 69.57 4944.80 32590.60 2004-02-24 07:58:00.000 055 32200.60 69.60 4944.80 32590.40 2004-02-24 07:59:00.000 055 32200.50 69.62 4944.90 32590.30 2004-02-24 08:00:00.000 055 32200.30 69.64 4944.90 32590.10 2004-02-24 08:01:00.000 055 32200.30 69.66 4945.00 32590.10 2004-02-24 08:02:00.000 055 32200.40 69.65 4945.00 32590.20 2004-02-24 08:03:00.000 055 32200.40 69.66 4945.10 32590.20 2004-02-24 08:04:00.000 055 32200.40 69.69 4945.10 32590.20 2004-02-24 08:05:00.000 055 32200.50 69.70 4945.20 32590.40 2004-02-24 08:06:00.000 055 32200.80 69.70 4945.30 32590.70 2004-02-24 08:07:00.000 055 32200.80 69.71 4945.40 32590.70 2004-02-24 08:08:00.000 055 32201.00 69.73 4945.40 32590.90 2004-02-24 08:09:00.000 055 32201.10 69.74 4945.50 32591.00 2004-02-24 08:10:00.000 055 32201.20 69.74 4945.60 32591.20 2004-02-24 08:11:00.000 055 32201.20 69.79 4945.70 32591.10 2004-02-24 08:12:00.000 055 32201.20 69.81 4945.80 32591.20 2004-02-24 08:13:00.000 055 32201.30 69.83 4945.90 32591.30 2004-02-24 08:14:00.000 055 32201.30 69.88 4946.00 32591.40 2004-02-24 08:15:00.000 055 32201.40 69.89 4946.10 32591.50 2004-02-24 08:16:00.000 055 32201.40 69.89 4946.20 32591.50 2004-02-24 08:17:00.000 055 32201.20 69.91 4946.30 32591.30 2004-02-24 08:18:00.000 055 32201.00 69.92 4946.50 32591.20 2004-02-24 08:19:00.000 055 32201.00 69.94 4946.60 32591.10 2004-02-24 08:20:00.000 055 32201.10 69.95 4946.80 32591.20 2004-02-24 08:21:00.000 055 32201.00 69.95 4946.90 32591.20 2004-02-24 08:22:00.000 055 32201.10 69.97 4947.10 32591.30 2004-02-24 08:23:00.000 055 32201.10 69.98 4947.20 32591.40 2004-02-24 08:24:00.000 055 32201.20 70.00 4947.30 32591.50 2004-02-24 08:25:00.000 055 32201.20 70.03 4947.40 32591.60 2004-02-24 08:26:00.000 055 32201.30 70.07 4947.50 32591.60 2004-02-24 08:27:00.000 055 32201.60 70.06 4947.60 32592.00 2004-02-24 08:28:00.000 055 32202.00 70.03 4947.70 32592.50 2004-02-24 08:29:00.000 055 32202.10 70.04 4947.70 32592.50 2004-02-24 08:30:00.000 055 32202.10 70.07 4947.80 32592.50 2004-02-24 08:31:00.000 055 32202.20 70.09 4947.90 32592.60 2004-02-24 08:32:00.000 055 32202.20 70.11 4947.90 32592.50 2004-02-24 08:33:00.000 055 32202.00 70.12 4947.90 32592.50 2004-02-24 08:34:00.000 055 32202.00 70.15 4948.00 32592.40 2004-02-24 08:35:00.000 055 32202.20 70.17 4948.10 32592.60 2004-02-24 08:36:00.000 055 32202.30 70.18 4948.10 32592.70 2004-02-24 08:37:00.000 055 32202.30 70.18 4948.10 32592.80 2004-02-24 08:38:00.000 055 32202.30 70.16 4948.10 32592.90 2004-02-24 08:39:00.000 055 32202.40 70.17 4948.10 32593.00 2004-02-24 08:40:00.000 055 32202.60 70.20 4948.20 32593.20 2004-02-24 08:41:00.000 055 32202.80 70.22 4948.30 32593.30 2004-02-24 08:42:00.000 055 32203.00 70.18 4948.20 32593.50 2004-02-24 08:43:00.000 055 32202.90 70.17 4948.20 32593.40 2004-02-24 08:44:00.000 055 32202.90 70.15 4948.20 32593.50 2004-02-24 08:45:00.000 055 32203.20 70.12 4948.10 32593.80 2004-02-24 08:46:00.000 055 32203.20 70.12 4948.00 32593.60 2004-02-24 08:47:00.000 055 32203.20 70.13 4947.80 32593.60 2004-02-24 08:48:00.000 055 32203.50 70.10 4947.60 32594.00 2004-02-24 08:49:00.000 055 32203.90 70.07 4947.40 32594.30 2004-02-24 08:50:00.000 055 32204.20 70.03 4947.10 32594.70 2004-02-24 08:51:00.000 055 32204.40 70.05 4946.80 32594.70 2004-02-24 08:52:00.000 055 32204.50 70.10 4946.50 32594.80 2004-02-24 08:53:00.000 055 32204.80 70.10 4946.20 32595.10 2004-02-24 08:54:00.000 055 32205.30 70.08 4945.90 32595.50 2004-02-24 08:55:00.000 055 32205.70 70.07 4945.60 32596.00 2004-02-24 08:56:00.000 055 32206.20 70.09 4945.30 32596.30 2004-02-24 08:57:00.000 055 32206.60 70.10 4945.00 32596.70 2004-02-24 08:58:00.000 055 32206.90 70.10 4944.60 32597.00 2004-02-24 08:59:00.000 055 32207.30 70.12 4944.30 32597.40 2004-02-24 09:00:00.000 055 32207.70 70.09 4943.90 32597.70 2004-02-24 09:01:00.000 055 32207.80 70.09 4943.60 32597.80 2004-02-24 09:02:00.000 055 32207.80 70.12 4943.30 32597.70 2004-02-24 09:03:00.000 055 32208.10 70.10 4943.00 32597.90 2004-02-24 09:04:00.000 055 32208.20 70.13 4942.70 32598.00 2004-02-24 09:05:00.000 055 32208.20 70.17 4942.50 32597.90 2004-02-24 09:06:00.000 055 32208.40 70.16 4942.20 32597.90 2004-02-24 09:07:00.000 055 32208.50 70.21 4942.10 32598.00 2004-02-24 09:08:00.000 055 32208.70 70.25 4941.80 32598.30 2004-02-24 09:09:00.000 055 32208.80 70.23 4941.70 32598.60 2004-02-24 09:10:00.000 055 32208.70 70.25 4941.50 32598.30 2004-02-24 09:11:00.000 055 32208.80 70.27 4941.30 32598.30 2004-02-24 09:12:00.000 055 32208.90 70.28 4941.20 32598.40 2004-02-24 09:13:00.000 055 32208.90 70.29 4941.10 32598.30 2004-02-24 09:14:00.000 055 32209.10 70.27 4940.90 32598.50 2004-02-24 09:15:00.000 055 32209.40 70.24 4940.90 32598.70 2004-02-24 09:16:00.000 055 32209.80 70.22 4940.70 32599.20 2004-02-24 09:17:00.000 055 32210.30 70.19 4940.50 32599.70 2004-02-24 09:18:00.000 055 32210.60 70.13 4940.20 32599.80 2004-02-24 09:19:00.000 055 32210.70 70.11 4939.90 32599.90 2004-02-24 09:20:00.000 055 32210.60 70.11 4939.70 32599.60 2004-02-24 09:21:00.000 055 32210.50 70.12 4939.40 32599.50 2004-02-24 09:22:00.000 055 32210.40 70.13 4939.10 32599.50 2004-02-24 09:23:00.000 055 32210.40 70.16 4938.80 32599.50 2004-02-24 09:24:00.000 055 32210.50 70.14 4938.60 32599.50 2004-02-24 09:25:00.000 055 32210.70 70.09 4938.40 32599.60 2004-02-24 09:26:00.000 055 32210.60 70.08 4938.10 32599.50 2004-02-24 09:27:00.000 055 32210.50 70.10 4937.90 32599.30 2004-02-24 09:28:00.000 055 32210.50 70.08 4937.70 32599.30 2004-02-24 09:29:00.000 055 32210.50 70.07 4937.40 32599.30 2004-02-24 09:30:00.000 055 32210.40 70.08 4937.20 32599.10 2004-02-24 09:31:00.000 055 32210.50 70.11 4937.00 32599.00 2004-02-24 09:32:00.000 055 32210.50 70.11 4936.80 32598.90 2004-02-24 09:33:00.000 055 32210.80 70.09 4936.60 32599.20 2004-02-24 09:34:00.000 055 32211.10 70.08 4936.20 32599.60 2004-02-24 09:35:00.000 055 32211.30 70.04 4935.90 32599.90 2004-02-24 09:36:00.000 055 32211.50 69.95 4935.50 32600.20 2004-02-24 09:37:00.000 055 32211.20 69.93 4935.10 32599.70 2004-02-24 09:38:00.000 055 32211.20 69.90 4934.70 32599.50 2004-02-24 09:39:00.000 055 32211.50 69.89 4934.20 32599.70 2004-02-24 09:40:00.000 055 32211.90 69.83 4933.70 32600.10 2004-02-24 09:41:00.000 055 32212.20 69.83 4933.30 32600.30 2004-02-24 09:42:00.000 055 32212.50 69.79 4932.70 32600.50 2004-02-24 09:43:00.000 055 32212.80 69.79 4932.20 32600.80 2004-02-24 09:44:00.000 055 32213.20 69.79 4931.60 32601.10 2004-02-24 09:45:00.000 055 32213.60 69.75 4931.00 32601.40 2004-02-24 09:46:00.000 055 32214.00 69.75 4930.40 32601.60 2004-02-24 09:47:00.000 055 32214.60 69.72 4929.80 32602.10 2004-02-24 09:48:00.000 055 32214.60 69.72 4929.10 32602.10 2004-02-24 09:49:00.000 055 32214.60 69.73 4928.60 32601.90 2004-02-24 09:50:00.000 055 32214.80 69.71 4928.00 32602.10 2004-02-24 09:51:00.000 055 32215.00 69.70 4927.40 32602.40 2004-02-24 09:52:00.000 055 32215.20 69.68 4926.90 32602.40 2004-02-24 09:53:00.000 055 32215.50 69.63 4926.30 32602.50 2004-02-24 09:54:00.000 055 32215.90 69.61 4925.80 32602.80 2004-02-24 09:55:00.000 055 32216.50 69.57 4925.20 32603.40 2004-02-24 09:56:00.000 055 32217.20 69.53 4924.60 32603.90 2004-02-24 09:57:00.000 055 32217.50 69.51 4924.00 32604.10 2004-02-24 09:58:00.000 055 32217.90 69.48 4923.40 32604.50 2004-02-24 09:59:00.000 055 32218.30 69.49 4922.90 32604.80 2004-02-24 10:00:00.000 055 32219.20 69.49 4922.20 32605.50 2004-02-24 10:01:00.000 055 32219.60 69.49 4921.80 32605.90 2004-02-24 10:02:00.000 055 32219.60 69.50 4921.20 32605.60 2004-02-24 10:03:00.000 055 32219.50 69.51 4920.70 32605.50 2004-02-24 10:04:00.000 055 32219.40 69.49 4920.30 32605.40 2004-02-24 10:05:00.000 055 32219.10 69.46 4919.90 32605.00 2004-02-24 10:06:00.000 055 32219.10 69.42 4919.60 32604.90 2004-02-24 10:07:00.000 055 32219.50 69.40 4919.20 32605.30 2004-02-24 10:08:00.000 055 32220.10 69.39 4918.80 32605.70 2004-02-24 10:09:00.000 055 32220.50 69.38 4918.40 32606.10 2004-02-24 10:10:00.000 055 32220.80 69.32 4917.90 32606.40 2004-02-24 10:11:00.000 055 32220.70 69.30 4917.50 32606.20 2004-02-24 10:12:00.000 055 32220.30 69.28 4917.20 32605.60 2004-02-24 10:13:00.000 055 32219.70 69.27 4916.80 32605.00 2004-02-24 10:14:00.000 055 32220.10 69.27 4916.50 32605.40 2004-02-24 10:15:00.000 055 32220.50 69.23 4916.20 32605.90 2004-02-24 10:16:00.000 055 32220.30 69.23 4915.90 32605.60 2004-02-24 10:17:00.000 055 32219.80 69.23 4915.60 32604.90 2004-02-24 10:18:00.000 055 32219.70 69.23 4915.30 32604.80 2004-02-24 10:19:00.000 055 32219.80 69.21 4915.00 32604.90 2004-02-24 10:20:00.000 055 32219.50 69.22 4914.70 32604.60 2004-02-24 10:21:00.000 055 32219.70 69.19 4914.40 32604.80 2004-02-24 10:22:00.000 055 32220.20 69.14 4914.10 32605.20 2004-02-24 10:23:00.000 055 32220.10 69.15 4913.90 32605.00 2004-02-24 10:24:00.000 055 32220.10 69.14 4913.50 32605.00 2004-02-24 10:25:00.000 055 32220.00 69.15 4913.20 32604.70 2004-02-24 10:26:00.000 055 32220.00 69.14 4912.90 32604.70 2004-02-24 10:27:00.000 055 32220.10 69.10 4912.60 32604.70 2004-02-24 10:28:00.000 055 32220.20 69.08 4912.20 32604.90 2004-02-24 10:29:00.000 055 32221.00 69.04 4911.90 32605.60 2004-02-24 10:30:00.000 055 32221.70 69.01 4911.50 32606.20 2004-02-24 10:31:00.000 055 32222.30 68.98 4911.00 32606.80 2004-02-24 10:32:00.000 055 32222.90 68.94 4910.50 32607.30 2004-02-24 10:33:00.000 055 32223.50 68.89 4910.00 32607.80 2004-02-24 10:34:00.000 055 32224.20 68.82 4909.50 32608.30 2004-02-24 10:35:00.000 055 32224.50 68.74 4908.90 32608.60 2004-02-24 10:36:00.000 055 32224.90 68.71 4908.30 32608.80 2004-02-24 10:37:00.000 055 32224.90 68.70 4907.80 32608.80 2004-02-24 10:38:00.000 055 32225.10 68.72 4907.30 32608.90 2004-02-24 10:39:00.000 055 32225.30 68.73 4906.80 32609.10 2004-02-24 10:40:00.000 055 32225.30 68.73 4906.40 32609.00 2004-02-24 10:41:00.000 055 32225.40 68.69 4906.00 32609.00 2004-02-24 10:42:00.000 055 32225.20 68.69 4905.70 32608.70 2004-02-24 10:43:00.000 055 32225.50 68.70 4905.40 32609.10 2004-02-24 10:44:00.000 055 32225.80 68.72 4905.00 32609.30 2004-02-24 10:45:00.000 055 32226.40 68.70 4904.70 32610.00 2004-02-24 10:46:00.000 055 32227.10 68.71 4904.30 32610.50 2004-02-24 10:47:00.000 055 32228.20 68.70 4904.00 32611.50 2004-02-24 10:48:00.000 055 32228.80 68.69 4903.50 32612.20 2004-02-24 10:49:00.000 055 32229.40 68.70 4903.10 32612.70 2004-02-24 10:50:00.000 055 32229.70 68.70 4902.70 32612.80 2004-02-24 10:51:00.000 055 32230.40 68.70 4902.40 32613.60 2004-02-24 10:52:00.000 055 32230.90 68.68 4902.00 32613.90 2004-02-24 10:53:00.000 055 32231.50 68.66 4901.70 32614.50 2004-02-24 10:54:00.000 055 32231.80 68.66 4901.40 32614.80 2004-02-24 10:55:00.000 055 32231.80 68.65 4901.00 32614.70 2004-02-24 10:56:00.000 055 32232.30 68.65 4900.70 32615.20 2004-02-24 10:57:00.000 055 32233.10 68.63 4900.40 32615.90 2004-02-24 10:58:00.000 055 32233.80 68.60 4900.00 32616.60 2004-02-24 10:59:00.000 055 32234.40 68.55 4899.70 32617.10 2004-02-24 11:00:00.000 055 32235.10 68.51 4899.30 32617.70 2004-02-24 11:01:00.000 055 32235.10 68.50 4899.00 32617.50 2004-02-24 11:02:00.000 055 32234.90 68.49 4898.70 32617.30 2004-02-24 11:03:00.000 055 32235.00 68.47 4898.50 32617.30 2004-02-24 11:04:00.000 055 32235.00 68.47 4898.20 32617.40 2004-02-24 11:05:00.000 055 32235.10 68.46 4898.10 32617.30 2004-02-24 11:06:00.000 055 32234.90 68.45 4897.90 32617.10 2004-02-24 11:07:00.000 055 32235.10 68.41 4897.70 32617.40 2004-02-24 11:08:00.000 055 32235.50 68.38 4897.60 32617.70 2004-02-24 11:09:00.000 055 32235.90 68.36 4897.40 32618.00 2004-02-24 11:10:00.000 055 32236.60 68.33 4897.20 32618.80 2004-02-24 11:11:00.000 055 32237.20 68.29 4896.90 32619.30 2004-02-24 11:12:00.000 055 32237.60 68.25 4896.60 32619.70 2004-02-24 11:13:00.000 055 32238.20 68.21 4896.30 32620.30 2004-02-24 11:14:00.000 055 32238.70 68.17 4896.00 32620.70 2004-02-24 11:15:00.000 055 32238.80 68.15 4895.70 32620.60 2004-02-24 11:16:00.000 055 32239.10 68.12 4895.40 32620.90 2004-02-24 11:17:00.000 055 32239.30 68.10 4895.00 32621.00 2004-02-24 11:18:00.000 055 32239.60 68.05 4894.70 32621.20 2004-02-24 11:19:00.000 055 32240.00 68.01 4894.40 32621.60 2004-02-24 11:20:00.000 055 32240.40 67.98 4894.00 32621.80 2004-02-24 11:21:00.000 055 32240.60 67.97 4893.70 32622.00 2004-02-24 11:22:00.000 055 32240.90 67.95 4893.40 32622.30 2004-02-24 11:23:00.000 055 32240.90 67.95 4893.10 32622.10 2004-02-24 11:24:00.000 055 32240.80 67.93 4892.80 32622.10 2004-02-24 11:25:00.000 055 32240.80 67.89 4892.60 32621.90 2004-02-24 11:26:00.000 055 32240.60 67.88 4892.40 32621.80 2004-02-24 11:27:00.000 055 32240.90 67.84 4892.20 32622.10 2004-02-24 11:28:00.000 055 32241.30 67.81 4892.10 32622.50 2004-02-24 11:29:00.000 055 32241.50 67.79 4891.90 32622.60 2004-02-24 11:30:00.000 055 32241.40 67.79 4891.80 32622.40 2004-02-24 11:31:00.000 055 32241.20 67.79 4891.70 32622.20 2004-02-24 11:32:00.000 055 32241.20 67.77 4891.60 32622.10 2004-02-24 11:33:00.000 055 32240.90 67.79 4891.50 32621.90 2004-02-24 11:34:00.000 055 32240.70 67.81 4891.60 32621.60 2004-02-24 11:35:00.000 055 32240.60 67.81 4891.60 32621.60 2004-02-24 11:36:00.000 055 32240.60 67.79 4891.60 32621.70 2004-02-24 11:37:00.000 055 32240.70 67.78 4891.70 32621.80 2004-02-24 11:38:00.000 055 32240.60 67.78 4891.70 32621.80 2004-02-24 11:39:00.000 055 32240.50 67.79 4891.80 32621.60 2004-02-24 11:40:00.000 055 32240.50 67.78 4891.80 32621.50 2004-02-24 11:41:00.000 055 32240.50 67.76 4891.80 32621.50 2004-02-24 11:42:00.000 055 32240.60 67.72 4891.80 32621.70 2004-02-24 11:43:00.000 055 32240.80 67.68 4891.80 32621.90 2004-02-24 11:44:00.000 055 32240.80 67.68 4891.70 32621.90 2004-02-24 11:45:00.000 055 32241.20 67.65 4891.60 32622.30 2004-02-24 11:46:00.000 055 32241.50 67.62 4891.50 32622.40 2004-02-24 11:47:00.000 055 32241.60 67.64 4891.30 32622.60 2004-02-24 11:48:00.000 055 32241.10 67.69 4891.20 32622.10 2004-02-24 11:49:00.000 055 32240.90 67.71 4891.00 32621.80 2004-02-24 11:50:00.000 055 32241.10 67.70 4891.00 32622.00 2004-02-24 11:51:00.000 055 32241.30 67.68 4890.90 32622.20 2004-02-24 11:52:00.000 055 32241.40 67.68 4890.80 32622.20 2004-02-24 11:53:00.000 055 32241.80 67.65 4890.60 32622.60 2004-02-24 11:54:00.000 055 32242.10 67.62 4890.40 32622.90 2004-02-24 11:55:00.000 055 32242.00 67.59 4890.20 32622.70 2004-02-24 11:56:00.000 055 32241.80 67.58 4889.90 32622.60 2004-02-24 11:57:00.000 055 32241.90 67.58 4889.70 32622.50 2004-02-24 11:58:00.000 055 32242.00 67.57 4889.40 32622.70 2004-02-24 11:59:00.000 055 32242.10 67.57 4889.20 32622.70 2004-02-24 12:00:00.000 055 32242.40 67.55 4888.90 32623.00 2004-02-24 12:01:00.000 055 32242.70 67.51 4888.70 32623.30 2004-02-24 12:02:00.000 055 32242.70 67.49 4888.50 32623.20 2004-02-24 12:03:00.000 055 32242.50 67.49 4888.20 32622.90 2004-02-24 12:04:00.000 055 32242.40 67.44 4888.00 32622.70 2004-02-24 12:05:00.000 055 32242.40 67.41 4887.80 32622.80 2004-02-24 12:06:00.000 055 32242.40 67.39 4887.60 32622.60 2004-02-24 12:07:00.000 055 32242.20 67.37 4887.40 32622.50 2004-02-24 12:08:00.000 055 32242.40 67.35 4887.20 32622.70 2004-02-24 12:09:00.000 055 32242.40 67.34 4887.00 32622.70 2004-02-24 12:10:00.000 055 32242.20 67.32 4886.90 32622.40 2004-02-24 12:11:00.000 055 32242.00 67.30 4886.70 32622.20 2004-02-24 12:12:00.000 055 32242.20 67.28 4886.60 32622.40 2004-02-24 12:13:00.000 055 32242.40 67.28 4886.40 32622.60 2004-02-24 12:14:00.000 055 32242.20 67.27 4886.20 32622.30 2004-02-24 12:15:00.000 055 32241.70 67.25 4886.10 32621.70 2004-02-24 12:16:00.000 055 32241.40 67.22 4885.90 32621.40 2004-02-24 12:17:00.000 055 32241.40 67.20 4885.80 32621.50 2004-02-24 12:18:00.000 055 32241.60 67.19 4885.70 32621.50 2004-02-24 12:19:00.000 055 32241.80 67.17 4885.50 32621.70 2004-02-24 12:20:00.000 055 32242.10 67.14 4885.40 32622.10 2004-02-24 12:21:00.000 055 32242.70 67.10 4885.10 32622.50 2004-02-24 12:22:00.000 055 32243.20 67.06 4884.90 32623.00 2004-02-24 12:23:00.000 055 32243.80 67.02 4884.50 32623.60 2004-02-24 12:24:00.000 055 32244.30 66.98 4884.20 32624.00 2004-02-24 12:25:00.000 055 32244.60 66.96 4883.70 32624.30 2004-02-24 12:26:00.000 055 32244.30 66.97 4883.40 32623.80 2004-02-24 12:27:00.000 055 32243.90 67.00 4883.00 32623.30 2004-02-24 12:28:00.000 055 32243.30 67.03 4882.80 32622.70 2004-02-24 12:29:00.000 055 32242.70 67.06 4882.70 32622.20 2004-02-24 12:30:00.000 055 32242.00 67.07 4882.60 32621.40 2004-02-24 12:31:00.000 055 32241.40 67.09 4882.60 32620.90 2004-02-24 12:32:00.000 055 32241.20 67.08 4882.70 32620.70 2004-02-24 12:33:00.000 055 32240.90 67.09 4882.80 32620.40 2004-02-24 12:34:00.000 055 32240.40 67.09 4882.90 32619.90 2004-02-24 12:35:00.000 055 32240.10 67.09 4883.10 32619.60 2004-02-24 12:36:00.000 055 32240.00 67.05 4883.20 32619.60 2004-02-24 12:37:00.000 055 32240.20 66.99 4883.30 32619.90 2004-02-24 12:38:00.000 055 32239.80 66.98 4883.40 32619.40 2004-02-24 12:39:00.000 055 32239.60 66.98 4883.50 32619.30 2004-02-24 12:40:00.000 055 32239.60 66.96 4883.60 32619.40 2004-02-24 12:41:00.000 055 32239.00 66.98 4883.70 32618.80 2004-02-24 12:42:00.000 055 32238.40 66.98 4883.80 32618.10 2004-02-24 12:43:00.000 055 32237.70 66.98 4884.00 32617.30 2004-02-24 12:44:00.000 055 32237.50 66.96 4884.30 32617.30 2004-02-24 12:45:00.000 055 32237.80 66.92 4884.60 32617.60 2004-02-24 12:46:00.000 055 32238.00 66.89 4884.80 32617.80 2004-02-24 12:47:00.000 055 32237.60 66.84 4885.00 32617.40 2004-02-24 12:48:00.000 055 32237.20 66.77 4885.10 32617.20 2004-02-24 12:49:00.000 055 32237.00 66.74 4885.20 32617.00 2004-02-24 12:50:00.000 055 32236.50 66.73 4885.20 32616.60 2004-02-24 12:51:00.000 055 32236.50 66.70 4885.30 32616.50 2004-02-24 12:52:00.000 055 32237.00 66.66 4885.40 32617.00 2004-02-24 12:53:00.000 055 32237.40 66.61 4885.40 32617.40 2004-02-24 12:54:00.000 055 32237.30 66.58 4885.30 32617.20 2004-02-24 12:55:00.000 055 32236.70 66.60 4885.20 32616.50 2004-02-24 12:56:00.000 055 32236.40 66.60 4885.20 32616.20 2004-02-24 12:57:00.000 055 32236.10 66.57 4885.20 32616.00 2004-02-24 12:58:00.000 055 32235.80 66.56 4885.30 32615.60 2004-02-24 12:59:00.000 055 32235.10 66.58 4885.40 32615.00 2004-02-24 13:00:00.000 055 32234.50 66.61 4885.50 32614.40 2004-02-24 13:01:00.000 055 32234.60 66.62 4885.70 32614.60 2004-02-24 13:02:00.000 055 32234.80 66.63 4885.90 32614.90 2004-02-24 13:03:00.000 055 32234.80 66.62 4886.00 32614.80 2004-02-24 13:04:00.000 055 32234.90 66.59 4886.20 32614.90 2004-02-24 13:05:00.000 055 32234.90 66.56 4886.40 32615.00 2004-02-24 13:06:00.000 055 32234.90 66.53 4886.50 32615.00 2004-02-24 13:07:00.000 055 32234.30 66.57 4886.70 32614.50 2004-02-24 13:08:00.000 055 32233.80 66.61 4886.90 32614.00 2004-02-24 13:09:00.000 055 32233.40 66.65 4887.20 32613.60 2004-02-24 13:10:00.000 055 32233.50 66.66 4887.50 32613.80 2004-02-24 13:11:00.000 055 32233.70 66.64 4887.80 32614.10 2004-02-24 13:12:00.000 055 32234.10 66.58 4888.10 32614.50 2004-02-24 13:13:00.000 055 32233.90 66.57 4888.30 32614.40 2004-02-24 13:14:00.000 055 32233.50 66.61 4888.50 32613.90 2004-02-24 13:15:00.000 055 32233.40 66.62 4888.70 32614.00 2004-02-24 13:16:00.000 055 32233.50 66.59 4888.90 32614.10 2004-02-24 13:17:00.000 055 32233.70 66.60 4889.10 32614.30 2004-02-24 13:18:00.000 055 32233.90 66.62 4889.30 32614.50 2004-02-24 13:19:00.000 055 32234.10 66.66 4889.50 32614.70 2004-02-24 13:20:00.000 055 32234.20 66.66 4889.70 32614.90 2004-02-24 13:21:00.000 055 32233.80 66.70 4889.90 32614.50 2004-02-24 13:22:00.000 055 32233.60 66.71 4890.20 32614.30 2004-02-24 13:23:00.000 055 32233.50 66.69 4890.50 32613.90 2004-02-24 13:24:00.000 055 32233.30 66.73 4890.80 32614.10 2004-02-24 13:25:00.000 055 32232.90 66.83 4891.00 32613.70 2004-02-24 13:26:00.000 055 32232.70 66.86 4891.30 32613.60 2004-02-24 13:27:00.000 055 32232.60 66.87 4891.70 32613.70 2004-02-24 13:28:00.000 055 32232.60 66.87 4892.10 32613.60 2004-02-24 13:29:00.000 055 32232.20 66.93 4892.40 32613.30 2004-02-24 13:30:00.000 055 32232.00 66.93 4892.80 32613.00 2004-02-24 13:31:00.000 055 32231.30 66.95 4893.10 32612.50 2004-02-24 13:32:00.000 055 32230.60 67.02 4893.50 32611.70 2004-02-24 13:33:00.000 055 32230.40 67.02 4894.00 32611.80 2004-02-24 13:34:00.000 055 32230.20 67.04 4894.40 32611.60 2004-02-24 13:35:00.000 055 32230.20 67.04 4894.70 32611.80 2004-02-24 13:36:00.000 055 32229.80 67.09 4895.10 32611.40 2004-02-24 13:37:00.000 055 32229.40 67.12 4895.50 32611.10 2004-02-24 13:38:00.000 055 32229.20 67.16 4895.80 32610.90 2004-02-24 13:39:00.000 055 32229.40 67.19 4896.20 32611.40 2004-02-24 13:40:00.000 055 32229.70 67.18 4896.60 32611.40 2004-02-24 13:41:00.000 055 32230.30 67.13 4897.00 32612.10 2004-02-24 13:42:00.000 055 32230.10 67.15 4897.20 32612.00 2004-02-24 13:43:00.000 055 32230.00 67.22 4897.50 32611.90 2004-02-24 13:44:00.000 055 32229.90 67.22 4897.70 32611.90 2004-02-24 13:45:00.000 055 32229.50 67.28 4898.00 32611.50 2004-02-24 13:46:00.000 055 32228.90 67.35 4898.30 32611.00 2004-02-24 13:47:00.000 055 32228.30 67.44 4898.70 32610.40 2004-02-24 13:48:00.000 055 32228.10 67.49 4899.10 32610.30 2004-02-24 13:49:00.000 055 32227.90 67.52 4899.60 32610.20 2004-02-24 13:50:00.000 055 32228.00 67.53 4900.00 32610.50 2004-02-24 13:51:00.000 055 32227.80 67.54 4900.50 32610.30 2004-02-24 13:52:00.000 055 32227.30 67.58 4900.90 32609.90 2004-02-24 13:53:00.000 055 32226.60 67.66 4901.30 32609.20 2004-02-24 13:54:00.000 055 32225.70 67.75 4901.80 32608.40 2004-02-24 13:55:00.000 055 32224.80 67.81 4902.30 32607.70 2004-02-24 13:56:00.000 055 32224.80 67.77 4902.90 32607.70 2004-02-24 13:57:00.000 055 32224.00 67.84 4903.40 32607.10 2004-02-24 13:58:00.000 055 32223.20 67.92 4903.90 32606.20 2004-02-24 13:59:00.000 055 32223.00 67.92 4904.40 32606.20 2004-02-24 14:00:00.000 055 32222.80 67.90 4905.00 32606.10 2004-02-24 14:01:00.000 055 32222.90 67.90 4905.30 32606.10 2004-02-24 14:02:00.000 055 32223.30 67.82 4905.70 32606.70 2004-02-24 14:03:00.000 055 32223.30 67.79 4905.90 32606.70 2004-02-24 14:04:00.000 055 32223.00 67.85 4906.10 32606.60 2004-02-24 14:05:00.000 055 32223.40 67.81 4906.30 32607.00 2004-02-24 14:06:00.000 055 32223.20 67.81 4906.40 32606.80 2004-02-24 14:07:00.000 055 32223.10 67.80 4906.50 32606.70 2004-02-24 14:08:00.000 055 32222.40 67.86 4906.60 32605.90 2004-02-24 14:09:00.000 055 32222.60 67.83 4906.70 32606.20 2004-02-24 14:10:00.000 055 32223.00 67.76 4906.80 32606.60 2004-02-24 14:11:00.000 055 32223.10 67.74 4906.80 32606.60 2004-02-24 14:12:00.000 055 32222.60 67.83 4906.80 32606.10 2004-02-24 14:13:00.000 055 32222.30 67.90 4906.80 32605.80 2004-02-24 14:14:00.000 055 32222.40 67.88 4906.80 32606.10 2004-02-24 14:15:00.000 055 32222.20 67.92 4906.90 32605.70 2004-02-24 14:16:00.000 055 32222.00 67.95 4907.00 32605.60 2004-02-24 14:17:00.000 055 32222.10 67.98 4907.10 32605.60 2004-02-24 14:18:00.000 055 32221.80 68.04 4907.10 32605.50 2004-02-24 14:19:00.000 055 32221.80 68.06 4907.30 32605.50 2004-02-24 14:20:00.000 055 32221.40 68.11 4907.50 32605.20 2004-02-24 14:21:00.000 055 32221.30 68.15 4907.70 32605.10 2004-02-24 14:22:00.000 055 32221.00 68.25 4908.00 32605.00 2004-02-24 14:23:00.000 055 32220.90 68.30 4908.30 32604.90 2004-02-24 14:24:00.000 055 32220.80 68.35 4908.60 32604.70 2004-02-24 14:25:00.000 055 32220.40 68.42 4908.90 32604.30 2004-02-24 14:26:00.000 055 32220.40 68.45 4909.30 32604.50 2004-02-24 14:27:00.000 055 32220.40 68.51 4909.70 32604.60 2004-02-24 14:28:00.000 055 32220.30 68.59 4910.10 32604.60 2004-02-24 14:29:00.000 055 32220.50 68.62 4910.50 32604.90 2004-02-24 14:30:00.000 055 32220.30 68.68 4910.90 32604.50 2004-02-24 14:31:00.000 055 32220.10 68.72 4911.30 32604.70 2004-02-24 14:32:00.000 055 32219.80 68.75 4911.70 32604.50 2004-02-24 14:33:00.000 055 32219.80 68.76 4912.00 32604.00 2004-02-24 14:34:00.000 055 32220.40 68.73 4912.40 32605.00 2004-02-24 14:35:00.000 055 32220.60 68.71 4912.70 32605.40 2004-02-24 14:36:00.000 055 32220.80 68.71 4912.90 32605.40 2004-02-24 14:37:00.000 055 32220.70 68.75 4913.10 32605.30 2004-02-24 14:38:00.000 055 32220.40 68.78 4913.20 32605.20 2004-02-24 14:39:00.000 055 32220.40 68.82 4913.30 32605.30 2004-02-24 14:40:00.000 055 32220.20 68.84 4913.50 32604.90 2004-02-24 14:41:00.000 055 32220.10 68.87 4913.70 32604.90 2004-02-24 14:42:00.000 055 32220.00 68.90 4913.90 32604.90 2004-02-24 14:43:00.000 055 32220.20 68.86 4914.10 32604.90 2004-02-24 14:44:00.000 055 32220.10 68.92 4914.30 32604.80 2004-02-24 14:45:00.000 055 32219.70 68.98 4914.50 32604.70 2004-02-24 14:46:00.000 055 32219.90 69.00 4914.70 32605.10 2004-02-24 14:47:00.000 055 32219.90 69.00 4915.00 32605.00 2004-02-24 14:48:00.000 055 32219.90 69.01 4915.30 32605.00 2004-02-24 14:49:00.000 055 32219.80 69.03 4915.60 32605.00 2004-02-24 14:50:00.000 055 32219.70 69.06 4915.80 32605.10 2004-02-24 14:51:00.000 055 32218.90 69.17 4916.10 32604.10 2004-02-24 14:52:00.000 055 32218.80 69.22 4916.40 32604.20 2004-02-24 14:53:00.000 055 32219.40 69.22 4916.80 32605.00 2004-02-24 14:54:00.000 055 32218.70 69.25 4917.20 32604.30 2004-02-24 14:55:00.000 055 32218.60 69.26 4917.50 32604.40 2004-02-24 14:56:00.000 055 32218.60 69.32 4917.90 32604.30 2004-02-24 14:57:00.000 055 32218.20 69.38 4918.20 32603.80 2004-02-24 14:58:00.000 055 32218.20 69.41 4918.60 32604.00 2004-02-24 14:59:00.000 055 32218.20 69.42 4919.00 32604.10 2004-02-24 15:00:00.000 055 32217.60 69.48 4919.50 32603.50 2004-02-24 15:01:00.000 055 32217.60 69.52 4919.80 32603.60 2004-02-24 15:02:00.000 055 32217.80 69.52 4920.20 32603.90 2004-02-24 15:03:00.000 055 32217.80 69.57 4920.60 32603.90 2004-02-24 15:04:00.000 055 32217.70 69.60 4920.90 32603.90 2004-02-24 15:05:00.000 055 32217.70 69.63 4921.30 32603.90 2004-02-24 15:06:00.000 055 32217.70 69.66 4921.70 32604.00 2004-02-24 15:07:00.000 055 32217.60 69.66 4922.00 32603.90 2004-02-24 15:08:00.000 055 32217.60 69.62 4922.40 32604.10 2004-02-24 15:09:00.000 055 32217.60 69.56 4922.80 32604.30 2004-02-24 15:10:00.000 055 32217.30 69.56 4923.00 32603.80 2004-02-24 15:11:00.000 055 32217.10 69.54 4923.30 32603.60 2004-02-24 15:12:00.000 055 32217.30 69.46 4923.50 32603.80 2004-02-24 15:13:00.000 055 32217.40 69.41 4923.70 32603.90 2004-02-24 15:14:00.000 055 32217.40 69.36 4923.70 32603.90 2004-02-24 15:15:00.000 055 32217.10 69.32 4923.70 32603.60 2004-02-24 15:16:00.000 055 32216.70 69.29 4923.80 32603.30 2004-02-24 15:17:00.000 055 32216.20 69.28 4923.80 32602.90 2004-02-24 15:18:00.000 055 32215.70 69.26 4923.80 32602.40 2004-02-24 15:19:00.000 055 32215.30 69.27 4923.80 32602.00 2004-02-24 15:20:00.000 055 32215.30 69.25 4923.90 32601.80 2004-02-24 15:21:00.000 055 32215.20 69.21 4923.90 32601.90 2004-02-24 15:22:00.000 055 32215.30 69.14 4923.90 32602.00 2004-02-24 15:23:00.000 055 32215.00 69.10 4923.90 32601.60 2004-02-24 15:24:00.000 055 32214.60 69.05 4923.80 32601.20 2004-02-24 15:25:00.000 055 32214.50 69.00 4923.80 32601.20 2004-02-24 15:26:00.000 055 32214.40 68.98 4923.70 32600.90 2004-02-24 15:27:00.000 055 32213.90 68.99 4923.50 32600.50 2004-02-24 15:28:00.000 055 32213.50 69.03 4923.40 32599.90 2004-02-24 15:29:00.000 055 32213.20 69.03 4923.40 32599.70 2004-02-24 15:30:00.000 055 32213.00 69.03 4923.40 32599.50 2004-02-24 15:31:00.000 055 32213.20 69.00 4923.30 32599.70 2004-02-24 15:32:00.000 055 32213.00 68.99 4923.30 32599.40 2004-02-24 15:33:00.000 055 32213.00 69.00 4923.30 32599.50 2004-02-24 15:34:00.000 055 32212.80 69.01 4923.20 32599.20 2004-02-24 15:35:00.000 055 32212.70 69.00 4923.20 32599.20 2004-02-24 15:36:00.000 055 32212.60 68.99 4923.20 32599.00 2004-02-24 15:37:00.000 055 32212.60 68.95 4923.20 32599.00 2004-02-24 15:38:00.000 055 32212.40 68.97 4923.10 32598.80 2004-02-24 15:39:00.000 055 32212.20 69.00 4923.00 32598.60 2004-02-24 15:40:00.000 055 32211.90 69.02 4923.00 32598.30 2004-02-24 15:41:00.000 055 32212.00 69.01 4923.00 32598.40 2004-02-24 15:42:00.000 055 32212.00 69.01 4923.00 32598.50 2004-02-24 15:43:00.000 055 32211.90 69.06 4923.00 32598.20 2004-02-24 15:44:00.000 055 32211.60 69.09 4923.00 32598.10 2004-02-24 15:45:00.000 055 32211.60 69.10 4923.00 32598.10 2004-02-24 15:46:00.000 055 32211.50 69.10 4923.00 32597.90 2004-02-24 15:47:00.000 055 32211.50 69.12 4923.10 32598.00 2004-02-24 15:48:00.000 055 32211.20 69.15 4923.20 32597.70 2004-02-24 15:49:00.000 055 32211.00 69.16 4923.30 32597.50 2004-02-24 15:50:00.000 055 32210.90 69.16 4923.40 32597.50 2004-02-24 15:51:00.000 055 32210.90 69.14 4923.50 32597.50 2004-02-24 15:52:00.000 055 32210.80 69.15 4923.70 32597.50 2004-02-24 15:53:00.000 055 32210.60 69.16 4923.70 32597.20 2004-02-24 15:54:00.000 055 32210.80 69.13 4923.90 32597.40 2004-02-24 15:55:00.000 055 32211.00 69.09 4924.00 32597.80 2004-02-24 15:56:00.000 055 32210.80 69.07 4924.10 32597.50 2004-02-24 15:57:00.000 055 32210.90 69.02 4924.10 32597.50 2004-02-24 15:58:00.000 055 32211.00 68.99 4924.20 32597.60 2004-02-24 15:59:00.000 055 32210.60 68.97 4924.20 32597.30 2004-02-24 16:00:00.000 055 32210.30 68.93 4924.20 32597.10 2004-02-24 16:01:00.000 055 32210.20 68.92 4924.30 32596.90 2004-02-24 16:02:00.000 055 32210.10 68.92 4924.30 32596.70 2004-02-24 16:03:00.000 055 32209.80 68.95 4924.40 32596.40 2004-02-24 16:04:00.000 055 32209.70 68.97 4924.40 32596.40 2004-02-24 16:05:00.000 055 32209.70 68.99 4924.50 32596.40 2004-02-24 16:06:00.000 055 32209.60 69.01 4924.60 32596.30 2004-02-24 16:07:00.000 055 32210.00 68.96 4924.80 32596.80 2004-02-24 16:08:00.000 055 32210.00 68.94 4924.90 32596.70 2004-02-24 16:09:00.000 055 32209.70 68.96 4924.90 32596.40 2004-02-24 16:10:00.000 055 32209.30 68.98 4925.10 32596.00 2004-02-24 16:11:00.000 055 32208.70 69.04 4925.20 32595.60 2004-02-24 16:12:00.000 055 32208.50 69.07 4925.30 32595.40 2004-02-24 16:13:00.000 055 32208.10 69.13 4925.50 32595.00 2004-02-24 16:14:00.000 055 32207.90 69.15 4925.70 32594.80 2004-02-24 16:15:00.000 055 32207.60 69.17 4925.90 32594.60 2004-02-24 16:16:00.000 055 32207.40 69.20 4926.10 32594.40 2004-02-24 16:17:00.000 055 32207.20 69.24 4926.30 32594.30 2004-02-24 16:18:00.000 055 32206.90 69.25 4926.60 32594.00 2004-02-24 16:19:00.000 055 32206.70 69.25 4926.80 32593.70 2004-02-24 16:20:00.000 055 32206.60 69.26 4927.00 32593.80 2004-02-24 16:21:00.000 055 32206.20 69.31 4927.20 32593.30 2004-02-24 16:22:00.000 055 32206.40 69.28 4927.40 32593.60 2004-02-24 16:23:00.000 055 32206.90 69.20 4927.50 32594.20 2004-02-24 16:24:00.000 055 32206.40 69.14 4927.70 32593.70 2004-02-24 16:25:00.000 055 32206.30 69.09 4927.70 32593.60 2004-02-24 16:26:00.000 055 32206.10 69.05 4927.80 32593.40 2004-02-24 16:27:00.000 055 32205.50 69.05 4927.80 32592.70 2004-02-24 16:28:00.000 055 32205.00 69.01 4927.80 32592.20 2004-02-24 16:29:00.000 055 32204.40 69.03 4927.90 32591.80 2004-02-24 16:30:00.000 055 32204.10 69.04 4927.90 32591.40 2004-02-24 16:31:00.000 055 32203.70 69.06 4928.00 32591.00 2004-02-24 16:32:00.000 055 32203.20 69.09 4928.00 32590.60 2004-02-24 16:33:00.000 055 32202.90 69.12 4928.10 32590.20 2004-02-24 16:34:00.000 055 32202.80 69.14 4928.20 32590.00 2004-02-24 16:35:00.000 055 32202.40 69.20 4928.40 32589.70 2004-02-24 16:36:00.000 055 32202.20 69.25 4928.50 32589.60 2004-02-24 16:37:00.000 055 32202.30 69.28 4928.80 32589.70 2004-02-24 16:38:00.000 055 32202.30 69.32 4929.00 32589.60 2004-02-24 16:39:00.000 055 32202.00 69.37 4929.20 32589.20 2004-02-24 16:40:00.000 055 32201.70 69.44 4929.40 32589.10 2004-02-24 16:41:00.000 055 32201.50 69.50 4929.70 32588.90 2004-02-24 16:42:00.000 055 32201.50 69.52 4929.90 32589.10 2004-02-24 16:43:00.000 055 32201.50 69.54 4930.20 32589.00 2004-02-24 16:44:00.000 055 32201.40 69.57 4930.50 32589.00 2004-02-24 16:45:00.000 055 32201.20 69.61 4930.70 32588.90 2004-02-24 16:46:00.000 055 32200.90 69.64 4931.00 32588.70 2004-02-24 16:47:00.000 055 32200.90 69.64 4931.30 32588.60 2004-02-24 16:48:00.000 055 32201.10 69.62 4931.50 32588.90 2004-02-24 16:49:00.000 055 32202.20 69.52 4931.70 32590.10 2004-02-24 16:50:00.000 055 32202.30 69.48 4931.90 32590.20 2004-02-24 16:51:00.000 055 32202.00 69.46 4931.90 32589.90 2004-02-24 16:52:00.000 055 32201.60 69.45 4932.00 32589.40 2004-02-24 16:53:00.000 055 32201.40 69.47 4932.10 32589.20 2004-02-24 16:54:00.000 055 32201.30 69.46 4932.10 32589.20 2004-02-24 16:55:00.000 055 32201.20 69.45 4932.20 32589.20 2004-02-24 16:56:00.000 055 32201.10 69.42 4932.30 32589.10 2004-02-24 16:57:00.000 055 32201.00 69.39 4932.30 32588.90 2004-02-24 16:58:00.000 055 32200.60 69.39 4932.40 32588.50 2004-02-24 16:59:00.000 055 32200.30 69.39 4932.40 32588.30 2004-02-24 17:00:00.000 055 32200.00 69.39 4932.50 32587.90 2004-02-24 17:01:00.000 055 32199.70 69.39 4932.50 32587.60 2004-02-24 17:02:00.000 055 32199.40 69.39 4932.50 32587.30 2004-02-24 17:03:00.000 055 32199.20 69.41 4932.60 32587.10 2004-02-24 17:04:00.000 055 32198.70 69.45 4932.60 32586.60 2004-02-24 17:05:00.000 055 32198.40 69.49 4932.70 32586.40 2004-02-24 17:06:00.000 055 32198.40 69.46 4932.80 32586.50 2004-02-24 17:07:00.000 055 32198.10 69.48 4932.90 32586.10 2004-02-24 17:08:00.000 055 32198.20 69.45 4932.90 32586.30 2004-02-24 17:09:00.000 055 32198.10 69.43 4933.00 32586.30 2004-02-24 17:10:00.000 055 32198.10 69.38 4933.00 32586.00 2004-02-24 17:11:00.000 055 32197.90 69.34 4933.00 32585.90 2004-02-24 17:12:00.000 055 32197.30 69.35 4933.00 32585.20 2004-02-24 17:13:00.000 055 32196.80 69.35 4933.00 32584.80 2004-02-24 17:14:00.000 055 32196.40 69.37 4933.00 32584.40 2004-02-24 17:15:00.000 055 32196.20 69.38 4933.00 32584.10 2004-02-24 17:16:00.000 055 32196.10 69.37 4933.10 32584.20 2004-02-24 17:17:00.000 055 32195.90 69.38 4933.10 32583.90 2004-02-24 17:18:00.000 055 32195.90 69.37 4933.10 32584.00 2004-02-24 17:19:00.000 055 32195.60 69.39 4933.10 32583.70 2004-02-24 17:20:00.000 055 32195.80 69.35 4933.20 32583.80 2004-02-24 17:21:00.000 055 32195.60 69.36 4933.20 32583.70 2004-02-24 17:22:00.000 055 32195.50 69.38 4933.20 32583.70 2004-02-24 17:23:00.000 055 32195.60 69.37 4933.20 32583.70 2004-02-24 17:24:00.000 055 32195.20 69.39 4933.30 32583.40 2004-02-24 17:25:00.000 055 32195.20 69.36 4933.30 32583.20 2004-02-24 17:26:00.000 055 32195.40 69.30 4933.30 32583.50 2004-02-24 17:27:00.000 055 32195.50 69.24 4933.30 32583.70 2004-02-24 17:28:00.000 055 32195.30 69.23 4933.20 32583.40 2004-02-24 17:29:00.000 055 32195.10 69.21 4933.20 32583.20 2004-02-24 17:30:00.000 055 32194.90 69.20 4933.20 32583.00 2004-02-24 17:31:00.000 055 32194.60 69.19 4933.10 32582.60 2004-02-24 17:32:00.000 055 32194.30 69.18 4933.00 32582.40 2004-02-24 17:33:00.000 055 32194.10 69.16 4932.90 32582.10 2004-02-24 17:34:00.000 055 32193.90 69.15 4932.90 32581.80 2004-02-24 17:35:00.000 055 32193.50 69.18 4932.80 32581.50 2004-02-24 17:36:00.000 055 32193.10 69.19 4932.80 32581.20 2004-02-24 17:37:00.000 055 32192.40 69.21 4932.80 32580.30 2004-02-24 17:38:00.000 055 32192.10 69.20 4932.70 32580.20 2004-02-24 17:39:00.000 055 32191.90 69.22 4932.70 32579.90 2004-02-24 17:40:00.000 055 32191.60 69.23 4932.70 32579.70 2004-02-24 17:41:00.000 055 32191.30 69.24 4932.70 32579.40 2004-02-24 17:42:00.000 055 32191.00 69.25 4932.70 32579.00 2004-02-24 17:43:00.000 055 32190.90 69.23 4932.80 32579.00 2004-02-24 17:44:00.000 055 32190.80 69.20 4932.70 32578.90 2004-02-24 17:45:00.000 055 32190.70 69.17 4932.70 32578.80 2004-02-24 17:46:00.000 055 32190.40 69.14 4932.70 32578.50 2004-02-24 17:47:00.000 055 32190.00 69.13 4932.60 32578.00 2004-02-24 17:48:00.000 055 32189.20 69.16 4932.50 32577.20 2004-02-24 17:49:00.000 055 32188.70 69.19 4932.50 32576.80 2004-02-24 17:50:00.000 055 32188.40 69.20 4932.40 32576.40 2004-02-24 17:51:00.000 055 32188.20 69.18 4932.40 32576.20 2004-02-24 17:52:00.000 055 32188.20 69.16 4932.40 32576.20 2004-02-24 17:53:00.000 055 32187.80 69.14 4932.40 32575.80 2004-02-24 17:54:00.000 055 32187.40 69.13 4932.40 32575.30 2004-02-24 17:55:00.000 055 32187.10 69.11 4932.30 32575.20 2004-02-24 17:56:00.000 055 32186.90 69.09 4932.30 32574.90 2004-02-24 17:57:00.000 055 32186.60 69.05 4932.20 32574.60 2004-02-24 17:58:00.000 055 32186.50 69.00 4932.20 32574.40 2004-02-24 17:59:00.000 055 32186.10 68.98 4932.10 32574.10 2004-02-24 18:00:00.000 055 32185.70 68.97 4932.00 32573.70 2004-02-24 18:01:00.000 055 32185.50 68.97 4931.90 32573.40 2004-02-24 18:02:00.000 055 32185.40 68.96 4931.80 32573.20 2004-02-24 18:03:00.000 055 32185.00 68.96 4931.80 32573.00 2004-02-24 18:04:00.000 055 32184.60 68.95 4931.70 32572.50 2004-02-24 18:05:00.000 055 32184.30 68.95 4931.60 32572.20 2004-02-24 18:06:00.000 055 32184.10 68.93 4931.60 32571.80 2004-02-24 18:07:00.000 055 32183.70 68.93 4931.50 32571.50 2004-02-24 18:08:00.000 055 32183.40 68.93 4931.50 32571.30 2004-02-24 18:09:00.000 055 32183.00 68.92 4931.40 32570.90 2004-02-24 18:10:00.000 055 32182.50 68.93 4931.40 32570.30 2004-02-24 18:11:00.000 055 32182.00 68.92 4931.30 32569.90 2004-02-24 18:12:00.000 055 32181.50 68.92 4931.30 32569.50 2004-02-24 18:13:00.000 055 32181.20 68.92 4931.30 32569.10 2004-02-24 18:14:00.000 055 32180.90 68.91 4931.30 32568.80 2004-02-24 18:15:00.000 055 32180.70 68.91 4931.30 32568.70 2004-02-24 18:16:00.000 055 32180.70 68.89 4931.30 32568.60 2004-02-24 18:17:00.000 055 32180.60 68.88 4931.30 32568.40 2004-02-24 18:18:00.000 055 32180.50 68.86 4931.30 32568.40 2004-02-24 18:19:00.000 055 32180.20 68.85 4931.30 32568.00 2004-02-24 18:20:00.000 055 32180.00 68.83 4931.30 32567.80 2004-02-24 18:21:00.000 055 32179.60 68.85 4931.30 32567.30 2004-02-24 18:22:00.000 055 32179.30 68.87 4931.30 32567.30 2004-02-24 18:23:00.000 055 32179.30 68.88 4931.30 32567.30 2004-02-24 18:24:00.000 055 32179.30 68.88 4931.30 32567.20 2004-02-24 18:25:00.000 055 32179.00 68.92 4931.40 32566.90 2004-02-24 18:26:00.000 055 32178.60 68.96 4931.40 32566.50 2004-02-24 18:27:00.000 055 32178.40 68.99 4931.50 32566.40 2004-02-24 18:28:00.000 055 32178.10 69.01 4931.60 32566.10 2004-02-24 18:29:00.000 055 32178.00 69.00 4931.70 32565.90 2004-02-24 18:30:00.000 055 32177.70 69.01 4931.90 32565.60 2004-02-24 18:31:00.000 055 32177.40 69.02 4932.00 32565.40 2004-02-24 18:32:00.000 055 32177.30 69.01 4932.10 32565.20 2004-02-24 18:33:00.000 055 32177.30 68.99 4932.20 32565.30 2004-02-24 18:34:00.000 055 32177.10 68.97 4932.30 32565.10 2004-02-24 18:35:00.000 055 32177.10 68.94 4932.40 32565.20 2004-02-24 18:36:00.000 055 32177.10 68.90 4932.50 32565.10 2004-02-24 18:37:00.000 055 32177.10 68.87 4932.60 32565.10 2004-02-24 18:38:00.000 055 32177.10 68.85 4932.60 32565.10 2004-02-24 18:39:00.000 055 32177.00 68.83 4932.60 32565.00 2004-02-24 18:40:00.000 055 32176.80 68.81 4932.60 32564.90 2004-02-24 18:41:00.000 055 32176.90 68.79 4932.60 32564.90 2004-02-24 18:42:00.000 055 32177.00 68.79 4932.50 32565.00 2004-02-24 18:43:00.000 055 32177.10 68.78 4932.50 32565.10 2004-02-24 18:44:00.000 055 32177.30 68.77 4932.50 32565.30 2004-02-24 18:45:00.000 055 32177.20 68.77 4932.40 32565.10 2004-02-24 18:46:00.000 055 32177.10 68.77 4932.40 32565.00 2004-02-24 18:47:00.000 055 32177.00 68.75 4932.40 32564.90 2004-02-24 18:48:00.000 055 32176.50 68.73 4932.40 32564.50 2004-02-24 18:49:00.000 055 32176.30 68.72 4932.40 32564.30 2004-02-24 18:50:00.000 055 32176.20 68.70 4932.40 32564.10 2004-02-24 18:51:00.000 055 32176.10 68.67 4932.40 32564.10 2004-02-24 18:52:00.000 055 32176.00 68.67 4932.40 32564.10 2004-02-24 18:53:00.000 055 32175.90 68.67 4932.40 32563.90 2004-02-24 18:54:00.000 055 32175.80 68.67 4932.40 32563.70 2004-02-24 18:55:00.000 055 32175.70 68.67 4932.40 32563.60 2004-02-24 18:56:00.000 055 32175.50 68.67 4932.50 32563.40 2004-02-24 18:57:00.000 055 32175.30 68.68 4932.40 32563.20 2004-02-24 18:58:00.000 055 32175.00 68.68 4932.50 32562.90 2004-02-24 18:59:00.000 055 32174.90 68.69 4932.50 32562.90 2004-02-24 19:00:00.000 055 32174.70 68.69 4932.60 32562.70 2004-02-24 19:01:00.000 055 32174.60 68.70 4932.70 32562.60 2004-02-24 19:02:00.000 055 32174.50 68.69 4932.70 32562.50 2004-02-24 19:03:00.000 055 32174.20 68.67 4932.80 32562.20 2004-02-24 19:04:00.000 055 32173.90 68.66 4932.90 32561.90 2004-02-24 19:05:00.000 055 32173.70 68.64 4933.00 32561.70 2004-02-24 19:06:00.000 055 32173.20 68.64 4933.00 32561.30 2004-02-24 19:07:00.000 055 32172.90 68.64 4933.10 32561.00 2004-02-24 19:08:00.000 055 32172.70 68.65 4933.20 32560.80 2004-02-24 19:09:00.000 055 32172.40 68.67 4933.30 32560.50 2004-02-24 19:10:00.000 055 32172.20 68.68 4933.40 32560.30 2004-02-24 19:11:00.000 055 32172.10 68.70 4933.50 32560.20 2004-02-24 19:12:00.000 055 32172.00 68.72 4933.70 32560.10 2004-02-24 19:13:00.000 055 32171.90 68.73 4933.80 32560.10 2004-02-24 19:14:00.000 055 32171.80 68.74 4933.90 32560.10 2004-02-24 19:15:00.000 055 32171.60 68.75 4934.10 32559.90 2004-02-24 19:16:00.000 055 32171.40 68.77 4934.20 32559.70 2004-02-24 19:17:00.000 055 32171.30 68.78 4934.30 32559.60 2004-02-24 19:18:00.000 055 32171.30 68.79 4934.50 32559.70 2004-02-24 19:19:00.000 055 32171.20 68.80 4934.70 32559.50 2004-02-24 19:20:00.000 055 32171.30 68.81 4934.80 32559.60 2004-02-24 19:21:00.000 055 32171.20 68.81 4935.00 32559.60 2004-02-24 19:22:00.000 055 32171.30 68.82 4935.10 32559.60 2004-02-24 19:23:00.000 055 32171.20 68.83 4935.20 32559.60 2004-02-24 19:24:00.000 055 32171.30 68.84 4935.40 32559.80 2004-02-24 19:25:00.000 055 32171.40 68.84 4935.50 32559.80 2004-02-24 19:26:00.000 055 32171.40 68.85 4935.70 32559.90 2004-02-24 19:27:00.000 055 32171.50 68.86 4935.80 32560.00 2004-02-24 19:28:00.000 055 32171.40 68.87 4935.90 32559.90 2004-02-24 19:29:00.000 055 32171.00 68.90 4936.00 32559.50 2004-02-24 19:30:00.000 055 32170.80 68.92 4936.10 32559.30 2004-02-24 19:31:00.000 055 32170.70 68.94 4936.20 32559.30 2004-02-24 19:32:00.000 055 32170.80 68.96 4936.40 32559.50 2004-02-24 19:33:00.000 055 32170.80 68.98 4936.50 32559.40 2004-02-24 19:34:00.000 055 32170.80 68.99 4936.60 32559.50 2004-02-24 19:35:00.000 055 32171.10 69.00 4936.80 32559.80 2004-02-24 19:36:00.000 055 32171.40 69.01 4936.90 32560.10 2004-02-24 19:37:00.000 055 32171.40 69.02 4937.00 32560.10 2004-02-24 19:38:00.000 055 32171.50 69.04 4937.10 32560.30 2004-02-24 19:39:00.000 055 32171.50 69.05 4937.20 32560.20 2004-02-24 19:40:00.000 055 32171.60 69.07 4937.30 32560.30 2004-02-24 19:41:00.000 055 32171.80 69.07 4937.40 32560.60 2004-02-24 19:42:00.000 055 32172.10 69.07 4937.50 32560.90 2004-02-24 19:43:00.000 055 32172.10 69.07 4937.70 32561.00 2004-02-24 19:44:00.000 055 32172.30 69.07 4937.70 32561.10 2004-02-24 19:45:00.000 055 32172.40 69.07 4937.80 32561.20 2004-02-24 19:46:00.000 055 32172.50 69.07 4937.90 32561.40 2004-02-24 19:47:00.000 055 32172.60 69.07 4937.90 32561.40 2004-02-24 19:48:00.000 055 32172.80 69.07 4938.00 32561.60 2004-02-24 19:49:00.000 055 32172.90 69.06 4938.10 32561.80 2004-02-24 19:50:00.000 055 32172.90 69.05 4938.10 32561.60 2004-02-24 19:51:00.000 055 32173.00 69.05 4938.20 32561.80 2004-02-24 19:52:00.000 055 32172.90 69.05 4938.20 32561.80 2004-02-24 19:53:00.000 055 32172.70 69.06 4938.30 32561.70 2004-02-24 19:54:00.000 055 32172.90 69.07 4938.30 32561.70 2004-02-24 19:55:00.000 055 32173.00 69.07 4938.30 32561.80 2004-02-24 19:56:00.000 055 32173.10 69.06 4938.40 32562.00 2004-02-24 19:57:00.000 055 32173.00 69.08 4938.40 32561.80 2004-02-24 19:58:00.000 055 32173.00 69.10 4938.40 32561.90 2004-02-24 19:59:00.000 055 32173.10 69.12 4938.50 32562.00 2004-02-24 20:00:00.000 055 32173.40 69.13 4938.50 32562.30 2004-02-24 20:01:00.000 055 32173.60 69.14 4938.60 32562.40 2004-02-24 20:02:00.000 055 32173.50 69.17 4938.60 32562.30 2004-02-24 20:03:00.000 055 32173.30 69.20 4938.70 32562.10 2004-02-24 20:04:00.000 055 32173.00 69.24 4938.80 32561.90 2004-02-24 20:05:00.000 055 32173.00 69.26 4938.90 32562.00 2004-02-24 20:06:00.000 055 32173.00 69.29 4939.00 32562.00 2004-02-24 20:07:00.000 055 32173.10 69.30 4939.10 32562.20 2004-02-24 20:08:00.000 055 32173.10 69.32 4939.20 32562.20 2004-02-24 20:09:00.000 055 32173.00 69.32 4939.30 32562.10 2004-02-24 20:10:00.000 055 32173.20 69.32 4939.50 32562.20 2004-02-24 20:11:00.000 055 32173.00 69.31 4939.60 32562.10 2004-02-24 20:12:00.000 055 32172.90 69.30 4939.70 32562.00 2004-02-24 20:13:00.000 055 32172.70 69.30 4939.80 32561.80 2004-02-24 20:14:00.000 055 32172.50 69.30 4939.90 32561.60 2004-02-24 20:15:00.000 055 32172.30 69.30 4940.00 32561.50 2004-02-24 20:16:00.000 055 32172.00 69.31 4940.00 32561.10 2004-02-24 20:17:00.000 055 32171.90 69.32 4940.10 32561.00 2004-02-24 20:18:00.000 055 32171.80 69.35 4940.20 32561.00 2004-02-24 20:19:00.000 055 32171.40 69.38 4940.30 32560.60 2004-02-24 20:20:00.000 055 32171.10 69.39 4940.40 32560.20 2004-02-24 20:21:00.000 055 32170.70 69.39 4940.50 32559.90 2004-02-24 20:22:00.000 055 32170.50 69.38 4940.60 32559.70 2004-02-24 20:23:00.000 055 32170.30 69.38 4940.60 32559.60 2004-02-24 20:24:00.000 055 32170.00 69.38 4940.70 32559.30 2004-02-24 20:25:00.000 055 32169.90 69.39 4940.80 32559.10 2004-02-24 20:26:00.000 055 32169.70 69.41 4940.90 32558.90 2004-02-24 20:27:00.000 055 32170.10 69.42 4941.00 32559.50 2004-02-24 20:28:00.000 055 32170.10 69.43 4941.00 32559.40 2004-02-24 20:29:00.000 055 32170.10 69.46 4941.10 32559.40 2004-02-24 20:30:00.000 055 32169.90 69.49 4941.10 32559.30 2004-02-24 20:31:00.000 055 32169.70 69.52 4941.20 32559.00 2004-02-24 20:32:00.000 055 32169.30 69.55 4941.30 32558.60 2004-02-24 20:33:00.000 055 32169.00 69.57 4941.40 32558.40 2004-02-24 20:34:00.000 055 32168.90 69.59 4941.50 32558.30 2004-02-24 20:35:00.000 055 32168.70 69.60 4941.60 32558.10 2004-02-24 20:36:00.000 055 32168.40 69.62 4941.70 32557.90 2004-02-24 20:37:00.000 055 32168.20 69.61 4941.80 32557.60 2004-02-24 20:38:00.000 055 32168.00 69.59 4941.90 32557.50 2004-02-24 20:39:00.000 055 32167.90 69.57 4941.90 32557.40 2004-02-24 20:40:00.000 055 32167.60 69.54 4942.00 32557.10 2004-02-24 20:41:00.000 055 32167.50 69.53 4942.10 32557.00 2004-02-24 20:42:00.000 055 32167.50 69.52 4942.10 32556.90 2004-02-24 20:43:00.000 055 32167.40 69.52 4942.10 32556.90 2004-02-24 20:44:00.000 055 32167.30 69.53 4942.10 32556.80 2004-02-24 20:45:00.000 055 32167.20 69.53 4942.10 32556.70 2004-02-24 20:46:00.000 055 32167.20 69.53 4942.10 32556.70 2004-02-24 20:47:00.000 055 32167.20 69.53 4942.00 32556.70 2004-02-24 20:48:00.000 055 32167.20 69.54 4942.10 32556.70 2004-02-24 20:49:00.000 055 32167.30 69.55 4942.00 32556.90 2004-02-24 20:50:00.000 055 32167.20 69.55 4942.10 32556.80 2004-02-24 20:51:00.000 055 32166.90 69.53 4942.00 32556.50 2004-02-24 20:52:00.000 055 32166.70 69.50 4942.10 32556.20 2004-02-24 20:53:00.000 055 32166.50 69.47 4942.10 32556.10 2004-02-24 20:54:00.000 055 32166.30 69.48 4942.00 32555.80 2004-02-24 20:55:00.000 055 32166.20 69.49 4942.00 32555.70 2004-02-24 20:56:00.000 055 32166.50 69.49 4942.00 32556.10 2004-02-24 20:57:00.000 055 32166.60 69.49 4942.00 32556.20 2004-02-24 20:58:00.000 055 32167.00 69.49 4941.90 32556.50 2004-02-24 20:59:00.000 055 32167.40 69.48 4941.90 32557.00 2004-02-24 21:00:00.000 055 32168.10 69.47 4941.80 32557.60 2004-02-24 21:01:00.000 055 32168.40 69.47 4941.70 32557.90 2004-02-24 21:02:00.000 055 32168.50 69.48 4941.60 32558.00 2004-02-24 21:03:00.000 055 32168.70 69.49 4941.60 32558.10 2004-02-24 21:04:00.000 055 32168.80 69.50 4941.50 32558.20 2004-02-24 21:05:00.000 055 32168.80 69.52 4941.50 32558.20 2004-02-24 21:06:00.000 055 32168.90 69.52 4941.50 32558.30 2004-02-24 21:07:00.000 055 32169.00 69.52 4941.40 32558.40 2004-02-24 21:08:00.000 055 32168.90 69.52 4941.40 32558.30 2004-02-24 21:09:00.000 055 32168.90 69.52 4941.40 32558.30 2004-02-24 21:10:00.000 055 32169.00 69.52 4941.40 32558.40 2004-02-24 21:11:00.000 055 32168.90 69.53 4941.40 32558.30 2004-02-24 21:12:00.000 055 32168.90 69.54 4941.40 32558.30 2004-02-24 21:13:00.000 055 32169.00 69.55 4941.40 32558.40 2004-02-24 21:14:00.000 055 32169.10 69.55 4941.40 32558.60 2004-02-24 21:15:00.000 055 32169.30 69.54 4941.40 32558.70 2004-02-24 21:16:00.000 055 32169.50 69.54 4941.40 32558.90 2004-02-24 21:17:00.000 055 32169.70 69.54 4941.40 32559.10 2004-02-24 21:18:00.000 055 32169.90 69.54 4941.40 32559.30 2004-02-24 21:19:00.000 055 32170.10 69.54 4941.30 32559.60 2004-02-24 21:20:00.000 055 32170.40 69.55 4941.40 32559.70 2004-02-24 21:21:00.000 055 32170.60 69.54 4941.30 32560.00 2004-02-24 21:22:00.000 055 32170.80 69.52 4941.30 32560.20 2004-02-24 21:23:00.000 055 32171.00 69.52 4941.20 32560.40 2004-02-24 21:24:00.000 055 32171.30 69.52 4941.20 32560.70 2004-02-24 21:25:00.000 055 32171.60 69.53 4941.20 32560.90 2004-02-24 21:26:00.000 055 32171.90 69.54 4941.20 32561.30 2004-02-24 21:27:00.000 055 32172.20 69.56 4941.10 32561.60 2004-02-24 21:28:00.000 055 32172.60 69.56 4941.10 32561.90 2004-02-24 21:29:00.000 055 32172.80 69.56 4941.10 32562.10 2004-02-24 21:30:00.000 055 32173.00 69.58 4941.10 32562.40 2004-02-24 21:31:00.000 055 32173.20 69.59 4941.10 32562.60 2004-02-24 21:32:00.000 055 32173.60 69.60 4941.10 32563.00 2004-02-24 21:33:00.000 055 32174.00 69.61 4941.10 32563.40 2004-02-24 21:34:00.000 055 32174.40 69.61 4941.10 32563.80 2004-02-24 21:35:00.000 055 32174.80 69.62 4941.10 32564.20 2004-02-24 21:36:00.000 055 32175.20 69.62 4941.10 32564.50 2004-02-24 21:37:00.000 055 32175.50 69.63 4941.10 32564.80 2004-02-24 21:38:00.000 055 32175.80 69.63 4941.10 32565.20 2004-02-24 21:39:00.000 055 32176.20 69.63 4941.10 32565.50 2004-02-24 21:40:00.000 055 32176.40 69.63 4941.10 32565.80 2004-02-24 21:41:00.000 055 32176.60 69.64 4941.10 32565.90 2004-02-24 21:42:00.000 055 32176.70 69.65 4941.10 32566.10 2004-02-24 21:43:00.000 055 32176.60 69.67 4941.20 32565.90 2004-02-24 21:44:00.000 055 32176.60 69.69 4941.20 32566.00 2004-02-24 21:45:00.000 055 32176.80 69.71 4941.30 32566.20 2004-02-24 21:46:00.000 055 32176.90 69.72 4941.30 32566.20 2004-02-24 21:47:00.000 055 32176.90 69.74 4941.40 32566.20 2004-02-24 21:48:00.000 055 32177.00 69.75 4941.40 32566.40 2004-02-24 21:49:00.000 055 32177.10 69.76 4941.50 32566.50 2004-02-24 21:50:00.000 055 32177.10 69.76 4941.50 32566.50 2004-02-24 21:51:00.000 055 32177.10 69.77 4941.60 32566.50 2004-02-24 21:52:00.000 055 32177.10 69.77 4941.70 32566.50 2004-02-24 21:53:00.000 055 32177.10 69.78 4941.70 32566.50 2004-02-24 21:54:00.000 055 32177.10 69.79 4941.70 32566.70 2004-02-24 21:55:00.000 055 32177.20 69.80 4941.80 32566.60 2004-02-24 21:56:00.000 055 32177.10 69.82 4941.80 32566.60 2004-02-24 21:57:00.000 055 32177.20 69.83 4941.90 32566.70 2004-02-24 21:58:00.000 055 32177.30 69.83 4941.90 32566.80 2004-02-24 21:59:00.000 055 32177.60 69.84 4942.00 32567.10 2004-02-24 22:00:00.000 055 32177.90 69.83 4942.00 32567.40 2004-02-24 22:01:00.000 055 32178.20 69.83 4942.10 32567.80 2004-02-24 22:02:00.000 055 32178.60 69.82 4942.10 32568.00 2004-02-24 22:03:00.000 055 32178.80 69.82 4942.10 32568.30 2004-02-24 22:04:00.000 055 32179.00 69.81 4942.10 32568.50 2004-02-24 22:05:00.000 055 32179.20 69.81 4942.10 32568.60 2004-02-24 22:06:00.000 055 32179.30 69.81 4942.10 32568.80 2004-02-24 22:07:00.000 055 32179.50 69.81 4942.00 32569.10 2004-02-24 22:08:00.000 055 32179.70 69.81 4942.00 32569.20 2004-02-24 22:09:00.000 055 32180.00 69.81 4942.00 32569.50 2004-02-24 22:10:00.000 055 32180.30 69.81 4942.00 32569.70 2004-02-24 22:11:00.000 055 32180.70 69.81 4942.00 32570.10 2004-02-24 22:12:00.000 055 32180.90 69.81 4942.00 32570.30 2004-02-24 22:13:00.000 055 32181.20 69.81 4942.00 32570.50 2004-02-24 22:14:00.000 055 32181.40 69.81 4942.00 32570.80 2004-02-24 22:15:00.000 055 32181.70 69.81 4941.90 32571.10 2004-02-24 22:16:00.000 055 32182.00 69.80 4941.90 32571.40 2004-02-24 22:17:00.000 055 32182.20 69.80 4941.90 32571.60 2004-02-24 22:18:00.000 055 32182.30 69.80 4941.90 32571.80 2004-02-24 22:19:00.000 055 32182.60 69.81 4941.80 32572.00 2004-02-24 22:20:00.000 055 32182.80 69.82 4941.90 32572.10 2004-02-24 22:21:00.000 055 32183.00 69.81 4941.80 32572.40 2004-02-24 22:22:00.000 055 32183.20 69.82 4941.80 32572.60 2004-02-24 22:23:00.000 055 32183.20 69.83 4941.80 32572.60 2004-02-24 22:24:00.000 055 32183.20 69.84 4941.80 32572.60 2004-02-24 22:25:00.000 055 32183.40 69.85 4941.80 32572.90 2004-02-24 22:26:00.000 055 32183.60 69.86 4941.80 32573.00 2004-02-24 22:27:00.000 055 32183.90 69.86 4941.80 32573.40 2004-02-24 22:28:00.000 055 32184.20 69.85 4941.80 32573.70 2004-02-24 22:29:00.000 055 32184.60 69.84 4941.80 32574.00 2004-02-24 22:30:00.000 055 32185.00 69.83 4941.80 32574.40 2004-02-24 22:31:00.000 055 32185.50 69.82 4941.80 32575.00 2004-02-24 22:32:00.000 055 32186.10 69.80 4941.70 32575.50 2004-02-24 22:33:00.000 055 32186.60 69.78 4941.70 32575.90 2004-02-24 22:34:00.000 055 32187.00 69.79 4941.60 32576.40 2004-02-24 22:35:00.000 055 32187.40 69.80 4941.50 32576.80 2004-02-24 22:36:00.000 055 32188.30 69.82 4941.50 32577.70 2004-02-24 22:37:00.000 055 32188.30 69.82 4941.40 32577.60 2004-02-24 22:38:00.000 055 32188.50 69.84 4941.30 32577.80 2004-02-24 22:39:00.000 055 32188.80 69.86 4941.30 32578.10 2004-02-24 22:40:00.000 055 32189.10 69.87 4941.30 32578.30 2004-02-24 22:41:00.000 055 32189.00 69.87 4941.30 32578.20 2004-02-24 22:42:00.000 055 32189.00 69.89 4941.30 32578.40 2004-02-24 22:43:00.000 055 32188.80 69.90 4941.30 32578.20 2004-02-24 22:44:00.000 055 32188.60 69.92 4941.30 32577.90 2004-02-24 22:45:00.000 055 32188.50 69.93 4941.40 32577.80 2004-02-24 22:46:00.000 055 32188.40 69.94 4941.40 32577.70 2004-02-24 22:47:00.000 055 32188.30 69.94 4941.50 32577.60 2004-02-24 22:48:00.000 055 32188.30 69.94 4941.60 32577.60 2004-02-24 22:49:00.000 055 32188.30 69.94 4941.60 32577.60 2004-02-24 22:50:00.000 055 32188.30 69.93 4941.70 32577.60 2004-02-24 22:51:00.000 055 32188.20 69.91 4941.70 32577.60 2004-02-24 22:52:00.000 055 32188.00 69.89 4941.70 32577.30 2004-02-24 22:53:00.000 055 32187.60 69.88 4941.70 32577.00 2004-02-24 22:54:00.000 055 32187.50 69.86 4941.70 32576.90 2004-02-24 22:55:00.000 055 32187.80 69.87 4941.80 32577.00 2004-02-24 22:56:00.000 055 32188.80 69.91 4941.70 32578.20 2004-02-24 22:57:00.000 055 32189.90 69.97 4941.70 32580.00 2004-02-24 22:58:00.000 055 32189.90 69.98 4941.70 32579.40 2004-02-24 22:59:00.000 055 32190.70 70.00 4941.70 32580.10 2004-02-24 23:00:00.000 055 32191.00 70.04 4941.70 32580.50 2004-02-24 23:01:00.000 055 32191.80 70.04 4941.70 32581.30 2004-02-24 23:02:00.000 055 32191.60 70.04 4941.70 32580.90 2004-02-24 23:03:00.000 055 32192.20 70.05 4941.70 32581.70 2004-02-24 23:04:00.000 055 32192.40 70.05 4941.70 32581.80 2004-02-24 23:05:00.000 055 32192.70 70.05 4941.80 32582.10 2004-02-24 23:06:00.000 055 32192.70 70.03 4941.80 32582.00 2004-02-24 23:07:00.000 055 32193.00 70.00 4941.80 32582.40 2004-02-24 23:08:00.000 055 32193.30 69.99 4941.80 32582.60 2004-02-24 23:09:00.000 055 32193.60 69.97 4941.80 32583.00 2004-02-24 23:10:00.000 055 32194.30 69.96 4941.80 32583.70 2004-02-24 23:11:00.000 055 32194.40 69.95 4941.70 32583.70 2004-02-24 23:12:00.000 055 32194.80 69.95 4941.70 32584.20 2004-02-24 23:13:00.000 055 32194.70 69.94 4941.60 32584.10 2004-02-24 23:14:00.000 055 32194.90 69.93 4941.60 32584.10 2004-02-24 23:15:00.000 055 32195.00 69.92 4941.50 32584.30 2004-02-24 23:16:00.000 055 32194.90 69.91 4941.50 32584.30 2004-02-24 23:17:00.000 055 32194.90 69.89 4941.50 32584.10 2004-02-24 23:18:00.000 055 32194.90 69.88 4941.40 32584.20 2004-02-24 23:19:00.000 055 32194.70 69.86 4941.40 32583.90 2004-02-24 23:20:00.000 055 32194.60 69.83 4941.30 32583.90 2004-02-24 23:21:00.000 055 32194.40 69.79 4941.30 32583.70 2004-02-24 23:22:00.000 055 32194.30 69.77 4941.20 32583.50 2004-02-24 23:23:00.000 055 32194.40 69.75 4941.10 32583.60 2004-02-24 23:24:00.000 055 32195.20 69.73 4941.10 32585.00 2004-02-24 23:25:00.000 055 32195.10 69.75 4941.00 32584.40 2004-02-24 23:26:00.000 055 32196.30 69.75 4940.90 32585.70 2004-02-24 23:27:00.000 055 32196.80 69.79 4940.70 32586.00 2004-02-24 23:28:00.000 055 32197.40 69.83 4940.60 32586.50 2004-02-24 23:29:00.000 055 32198.10 69.86 4940.60 32587.20 2004-02-24 23:30:00.000 055 32198.10 69.88 4940.50 32587.10 2004-02-24 23:31:00.000 055 32198.60 69.90 4940.50 32587.80 2004-02-24 23:32:00.000 055 32198.90 69.92 4940.60 32588.10 2004-02-24 23:33:00.000 055 32199.50 69.94 4940.60 32588.80 2004-02-24 23:34:00.000 055 32199.60 69.98 4940.60 32588.70 2004-02-24 23:35:00.000 055 32200.10 70.01 4940.70 32589.30 2004-02-24 23:36:00.000 055 32200.30 70.04 4940.80 32589.50 2004-02-24 23:37:00.000 055 32200.40 70.08 4940.90 32589.50 2004-02-24 23:38:00.000 055 32200.50 70.10 4941.00 32589.80 2004-02-24 23:39:00.000 055 32200.60 70.11 4941.10 32589.90 2004-02-24 23:40:00.000 055 32200.30 70.12 4941.20 32589.50 2004-02-24 23:41:00.000 055 32200.20 70.15 4941.30 32589.50 2004-02-24 23:42:00.000 055 32200.00 70.16 4941.50 32589.30 2004-02-24 23:43:00.000 055 32199.90 70.16 4941.60 32589.20 2004-02-24 23:44:00.000 055 32199.60 70.16 4941.80 32589.00 2004-02-24 23:45:00.000 055 32199.30 70.19 4941.90 32588.60 2004-02-24 23:46:00.000 055 32199.20 70.22 4942.10 32588.60 2004-02-24 23:47:00.000 055 32199.10 70.24 4942.20 32588.60 2004-02-24 23:48:00.000 055 32198.90 70.24 4942.40 32588.30 2004-02-24 23:49:00.000 055 32199.00 70.25 4942.50 32588.40 2004-02-24 23:50:00.000 055 32198.60 70.26 4942.60 32588.20 2004-02-24 23:51:00.000 055 32198.70 70.28 4942.70 32588.20 2004-02-24 23:52:00.000 055 32198.40 70.28 4942.80 32587.90 2004-02-24 23:53:00.000 055 32198.60 70.29 4942.90 32588.20 2004-02-24 23:54:00.000 055 32198.50 70.29 4943.00 32588.10 2004-02-24 23:55:00.000 055 32198.50 70.29 4943.00 32588.10 2004-02-24 23:56:00.000 055 32198.80 70.27 4943.10 32588.40 2004-02-24 23:57:00.000 055 32198.70 70.25 4943.10 32588.30 2004-02-24 23:58:00.000 055 32198.70 70.23 4943.20 32588.30 2004-02-24 23:59:00.000 055 32198.90 70.20 4943.20 32588.50