Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-02-29 00:00:00.000 060 32193.50 70.05 4936.30 32582.10 2004-02-29 00:01:00.000 060 32193.80 70.05 4936.50 32582.40 2004-02-29 00:02:00.000 060 32194.10 70.05 4936.70 32582.80 2004-02-29 00:03:00.000 060 32194.50 70.04 4936.80 32583.20 2004-02-29 00:04:00.000 060 32194.80 70.05 4936.90 32583.60 2004-02-29 00:05:00.000 060 32195.00 70.05 4937.00 32583.80 2004-02-29 00:06:00.000 060 32195.20 70.04 4937.10 32583.90 2004-02-29 00:07:00.000 060 32195.20 70.04 4937.20 32583.90 2004-02-29 00:08:00.000 060 32195.30 70.06 4937.30 32584.10 2004-02-29 00:09:00.000 060 32195.40 70.09 4937.30 32584.10 2004-02-29 00:10:00.000 060 32195.70 70.09 4937.40 32584.50 2004-02-29 00:11:00.000 060 32196.00 70.06 4937.50 32584.90 2004-02-29 00:12:00.000 060 32196.30 70.01 4937.50 32585.10 2004-02-29 00:13:00.000 060 32196.60 69.97 4937.50 32585.40 2004-02-29 00:14:00.000 060 32196.70 69.95 4937.50 32585.40 2004-02-29 00:15:00.000 060 32196.70 69.94 4937.50 32585.40 2004-02-29 00:16:00.000 060 32196.80 69.92 4937.50 32585.60 2004-02-29 00:17:00.000 060 32197.40 69.88 4937.40 32586.20 2004-02-29 00:18:00.000 060 32198.00 69.84 4937.30 32586.60 2004-02-29 00:19:00.000 060 32198.50 69.83 4937.30 32587.00 2004-02-29 00:20:00.000 060 32198.90 69.84 4937.20 32587.60 2004-02-29 00:21:00.000 060 32198.60 69.86 4937.10 32587.20 2004-02-29 00:22:00.000 060 32198.20 69.88 4937.00 32586.80 2004-02-29 00:23:00.000 060 32197.70 69.89 4936.90 32586.40 2004-02-29 00:24:00.000 060 32197.50 69.90 4936.90 32586.10 2004-02-29 00:25:00.000 060 32197.20 69.91 4937.00 32585.80 2004-02-29 00:26:00.000 060 32197.10 69.93 4936.90 32585.70 2004-02-29 00:27:00.000 060 32197.10 69.93 4937.00 32585.80 2004-02-29 00:28:00.000 060 32197.20 69.92 4937.00 32585.80 2004-02-29 00:29:00.000 060 32197.50 69.92 4937.00 32586.10 2004-02-29 00:30:00.000 060 32197.60 69.91 4937.10 32586.30 2004-02-29 00:31:00.000 060 32197.80 69.88 4937.10 32586.50 2004-02-29 00:32:00.000 060 32198.10 69.85 4937.00 32586.80 2004-02-29 00:33:00.000 060 32198.30 69.83 4937.00 32587.00 2004-02-29 00:34:00.000 060 32199.10 69.80 4936.90 32587.90 2004-02-29 00:35:00.000 060 32200.20 69.77 4936.80 32589.10 2004-02-29 00:36:00.000 060 32201.50 69.75 4936.70 32590.10 2004-02-29 00:37:00.000 060 32202.20 69.76 4936.50 32590.90 2004-02-29 00:38:00.000 060 32202.50 69.78 4936.40 32591.10 2004-02-29 00:39:00.000 060 32201.90 69.80 4936.30 32590.40 2004-02-29 00:40:00.000 060 32200.30 69.81 4936.20 32588.90 2004-02-29 00:41:00.000 060 32198.30 69.83 4936.30 32586.80 2004-02-29 00:42:00.000 060 32196.70 69.83 4936.40 32585.30 2004-02-29 00:43:00.000 060 32195.90 69.81 4936.60 32584.50 2004-02-29 00:44:00.000 060 32195.70 69.77 4936.70 32584.40 2004-02-29 00:45:00.000 060 32196.00 69.74 4936.80 32584.70 2004-02-29 00:46:00.000 060 32196.50 69.72 4936.80 32585.20 2004-02-29 00:47:00.000 060 32196.90 69.71 4936.80 32585.60 2004-02-29 00:48:00.000 060 32197.20 69.71 4936.70 32585.90 2004-02-29 00:49:00.000 060 32197.00 69.73 4936.60 32585.70 2004-02-29 00:50:00.000 060 32196.80 69.74 4936.60 32585.40 2004-02-29 00:51:00.000 060 32196.70 69.73 4936.50 32585.30 2004-02-29 00:52:00.000 060 32196.90 69.70 4936.50 32585.60 2004-02-29 00:53:00.000 060 32197.20 69.66 4936.50 32585.80 2004-02-29 00:54:00.000 060 32197.60 69.60 4936.40 32586.20 2004-02-29 00:55:00.000 060 32198.00 69.56 4936.30 32586.60 2004-02-29 00:56:00.000 060 32198.40 69.53 4936.20 32586.90 2004-02-29 00:57:00.000 060 32198.60 69.52 4936.10 32587.10 2004-02-29 00:58:00.000 060 32198.60 69.50 4936.00 32587.10 2004-02-29 00:59:00.000 060 32198.60 69.48 4935.80 32587.10 2004-02-29 01:00:00.000 060 32198.60 69.47 4935.70 32587.10 2004-02-29 01:01:00.000 060 32198.50 69.46 4935.60 32586.80 2004-02-29 01:02:00.000 060 32198.50 69.46 4935.50 32586.80 2004-02-29 01:03:00.000 060 32198.30 69.46 4935.40 32586.70 2004-02-29 01:04:00.000 060 32198.20 69.44 4935.40 32586.50 2004-02-29 01:05:00.000 060 32198.00 69.44 4935.30 32586.40 2004-02-29 01:06:00.000 060 32197.90 69.45 4935.20 32586.30 2004-02-29 01:07:00.000 060 32197.80 69.46 4935.10 32586.10 2004-02-29 01:08:00.000 060 32197.40 69.47 4935.10 32585.80 2004-02-29 01:09:00.000 060 32197.10 69.48 4935.10 32585.40 2004-02-29 01:10:00.000 060 32196.90 69.49 4935.00 32585.30 2004-02-29 01:11:00.000 060 32196.80 69.49 4935.10 32585.20 2004-02-29 01:12:00.000 060 32196.80 69.48 4935.10 32585.10 2004-02-29 01:13:00.000 060 32196.70 69.47 4935.10 32585.10 2004-02-29 01:14:00.000 060 32196.70 69.46 4935.10 32585.10 2004-02-29 01:15:00.000 060 32196.80 69.46 4935.10 32585.10 2004-02-29 01:16:00.000 060 32196.80 69.47 4935.10 32585.20 2004-02-29 01:17:00.000 060 32196.90 69.48 4935.10 32585.20 2004-02-29 01:18:00.000 060 32196.80 69.51 4935.10 32585.10 2004-02-29 01:19:00.000 060 32196.80 69.52 4935.10 32585.10 2004-02-29 01:20:00.000 060 32196.70 69.53 4935.10 32585.10 2004-02-29 01:21:00.000 060 32196.90 69.52 4935.10 32585.20 2004-02-29 01:22:00.000 060 32197.10 69.53 4935.20 32585.40 2004-02-29 01:23:00.000 060 32197.40 69.54 4935.20 32585.80 2004-02-29 01:24:00.000 060 32198.00 69.54 4935.20 32586.30 2004-02-29 01:25:00.000 060 32198.60 69.54 4935.20 32586.90 2004-02-29 01:26:00.000 060 32199.10 69.55 4935.20 32587.50 2004-02-29 01:27:00.000 060 32199.30 69.57 4935.20 32587.70 2004-02-29 01:28:00.000 060 32198.90 69.59 4935.20 32587.30 2004-02-29 01:29:00.000 060 32198.40 69.59 4935.30 32586.70 2004-02-29 01:30:00.000 060 32197.80 69.59 4935.40 32586.20 2004-02-29 01:31:00.000 060 32197.70 69.58 4935.40 32586.10 2004-02-29 01:32:00.000 060 32197.50 69.58 4935.50 32586.00 2004-02-29 01:33:00.000 060 32197.20 69.60 4935.50 32585.50 2004-02-29 01:34:00.000 060 32196.80 69.62 4935.60 32585.20 2004-02-29 01:35:00.000 060 32196.70 69.62 4935.70 32585.20 2004-02-29 01:36:00.000 060 32196.80 69.61 4935.80 32585.30 2004-02-29 01:37:00.000 060 32196.80 69.60 4935.80 32585.20 2004-02-29 01:38:00.000 060 32196.60 69.61 4935.90 32585.10 2004-02-29 01:39:00.000 060 32196.20 69.64 4935.90 32584.60 2004-02-29 01:40:00.000 060 32196.00 69.68 4935.90 32584.40 2004-02-29 01:41:00.000 060 32195.70 69.70 4936.00 32584.20 2004-02-29 01:42:00.000 060 32196.00 69.69 4936.10 32584.60 2004-02-29 01:43:00.000 060 32196.00 69.66 4936.10 32584.40 2004-02-29 01:44:00.000 060 32196.10 69.61 4936.20 32584.60 2004-02-29 01:45:00.000 060 32196.30 69.58 4936.20 32584.80 2004-02-29 01:46:00.000 060 32196.50 69.55 4936.10 32585.00 2004-02-29 01:47:00.000 060 32196.60 69.54 4936.10 32585.20 2004-02-29 01:48:00.000 060 32196.90 69.54 4936.00 32585.30 2004-02-29 01:49:00.000 060 32197.30 69.53 4936.00 32585.70 2004-02-29 01:50:00.000 060 32197.70 69.52 4935.90 32586.10 2004-02-29 01:51:00.000 060 32198.00 69.52 4935.80 32586.50 2004-02-29 01:52:00.000 060 32198.20 69.54 4935.70 32586.60 2004-02-29 01:53:00.000 060 32198.40 69.56 4935.70 32586.80 2004-02-29 01:54:00.000 060 32198.50 69.60 4935.60 32586.90 2004-02-29 01:55:00.000 060 32198.40 69.61 4935.60 32586.70 2004-02-29 01:56:00.000 060 32198.30 69.63 4935.60 32586.70 2004-02-29 01:57:00.000 060 32198.40 69.65 4935.60 32586.80 2004-02-29 01:58:00.000 060 32198.60 69.67 4935.70 32586.90 2004-02-29 01:59:00.000 060 32198.40 69.69 4935.70 32586.80 2004-02-29 02:00:00.000 060 32197.80 69.72 4935.80 32586.30 2004-02-29 02:01:00.000 060 32197.30 69.74 4935.80 32585.60 2004-02-29 02:02:00.000 060 32196.90 69.76 4936.00 32585.30 2004-02-29 02:03:00.000 060 32196.30 69.77 4936.10 32584.80 2004-02-29 02:04:00.000 060 32196.10 69.75 4936.20 32584.70 2004-02-29 02:05:00.000 060 32196.10 69.72 4936.30 32584.60 2004-02-29 02:06:00.000 060 32195.80 69.73 4936.40 32584.30 2004-02-29 02:07:00.000 060 32195.70 69.75 4936.40 32584.20 2004-02-29 02:08:00.000 060 32195.80 69.78 4936.50 32584.40 2004-02-29 02:09:00.000 060 32196.10 69.80 4936.60 32584.60 2004-02-29 02:10:00.000 060 32196.40 69.82 4936.60 32585.00 2004-02-29 02:11:00.000 060 32196.50 69.83 4936.60 32585.10 2004-02-29 02:12:00.000 060 32196.70 69.85 4936.60 32585.30 2004-02-29 02:13:00.000 060 32196.80 69.84 4936.70 32585.40 2004-02-29 02:14:00.000 060 32196.60 69.84 4936.70 32585.10 2004-02-29 02:15:00.000 060 32195.80 69.87 4936.70 32584.50 2004-02-29 02:16:00.000 060 32195.10 69.89 4936.80 32583.70 2004-02-29 02:17:00.000 060 32194.80 69.87 4936.90 32583.40 2004-02-29 02:18:00.000 060 32194.60 69.84 4937.00 32583.30 2004-02-29 02:19:00.000 060 32194.60 69.79 4937.00 32583.20 2004-02-29 02:20:00.000 060 32195.00 69.72 4937.10 32583.50 2004-02-29 02:21:00.000 060 32195.60 69.64 4937.00 32584.30 2004-02-29 02:22:00.000 060 32196.00 69.56 4937.00 32584.60 2004-02-29 02:23:00.000 060 32196.10 69.52 4936.90 32584.60 2004-02-29 02:24:00.000 060 32196.70 69.45 4936.70 32585.30 2004-02-29 02:25:00.000 060 32197.00 69.41 4936.50 32585.40 2004-02-29 02:26:00.000 060 32197.00 69.39 4936.30 32585.40 2004-02-29 02:27:00.000 060 32197.20 69.37 4936.10 32585.70 2004-02-29 02:28:00.000 060 32197.70 69.34 4935.90 32586.20 2004-02-29 02:29:00.000 060 32197.50 69.34 4935.70 32585.80 2004-02-29 02:30:00.000 060 32197.90 69.33 4935.50 32586.30 2004-02-29 02:31:00.000 060 32198.10 69.33 4935.30 32586.50 2004-02-29 02:32:00.000 060 32198.70 69.32 4935.20 32587.00 2004-02-29 02:33:00.000 060 32199.20 69.30 4935.00 32587.50 2004-02-29 02:34:00.000 060 32199.80 69.30 4934.90 32588.00 2004-02-29 02:35:00.000 060 32200.10 69.29 4934.70 32588.30 2004-02-29 02:36:00.000 060 32200.00 69.33 4934.60 32588.10 2004-02-29 02:37:00.000 060 32199.70 69.37 4934.50 32587.90 2004-02-29 02:38:00.000 060 32199.70 69.41 4934.50 32587.80 2004-02-29 02:39:00.000 060 32199.60 69.44 4934.50 32587.70 2004-02-29 02:40:00.000 060 32199.20 69.48 4934.50 32587.40 2004-02-29 02:41:00.000 060 32198.70 69.54 4934.50 32586.90 2004-02-29 02:42:00.000 060 32198.30 69.56 4934.60 32586.60 2004-02-29 02:43:00.000 060 32198.10 69.57 4934.80 32586.50 2004-02-29 02:44:00.000 060 32197.90 69.59 4934.90 32586.20 2004-02-29 02:45:00.000 060 32197.90 69.59 4935.00 32586.20 2004-02-29 02:46:00.000 060 32198.00 69.59 4935.20 32586.40 2004-02-29 02:47:00.000 060 32198.00 69.59 4935.30 32586.40 2004-02-29 02:48:00.000 060 32198.30 69.59 4935.40 32586.70 2004-02-29 02:49:00.000 060 32198.60 69.59 4935.50 32587.00 2004-02-29 02:50:00.000 060 32198.90 69.59 4935.60 32587.30 2004-02-29 02:51:00.000 060 32199.20 69.61 4935.60 32587.50 2004-02-29 02:52:00.000 060 32199.40 69.62 4935.70 32587.80 2004-02-29 02:53:00.000 060 32199.50 69.63 4935.70 32587.90 2004-02-29 02:54:00.000 060 32199.60 69.64 4935.80 32588.00 2004-02-29 02:55:00.000 060 32199.60 69.65 4935.90 32588.00 2004-02-29 02:56:00.000 060 32199.90 69.66 4935.90 32588.30 2004-02-29 02:57:00.000 060 32200.20 69.67 4936.00 32588.70 2004-02-29 02:58:00.000 060 32200.50 69.67 4936.00 32589.00 2004-02-29 02:59:00.000 060 32200.70 69.69 4936.00 32589.20 2004-02-29 03:00:00.000 060 32201.00 69.72 4936.10 32589.50 2004-02-29 03:01:00.000 060 32201.10 69.73 4936.10 32589.60 2004-02-29 03:02:00.000 060 32201.10 69.73 4936.20 32589.70 2004-02-29 03:03:00.000 060 32201.10 69.75 4936.30 32589.60 2004-02-29 03:04:00.000 060 32201.00 69.76 4936.40 32589.60 2004-02-29 03:05:00.000 060 32200.70 69.77 4936.40 32589.20 2004-02-29 03:06:00.000 060 32200.50 69.79 4936.50 32589.10 2004-02-29 03:07:00.000 060 32200.20 69.82 4936.60 32588.80 2004-02-29 03:08:00.000 060 32200.00 69.84 4936.70 32588.60 2004-02-29 03:09:00.000 060 32199.70 69.86 4936.80 32588.40 2004-02-29 03:10:00.000 060 32199.60 69.87 4936.90 32588.20 2004-02-29 03:11:00.000 060 32199.60 69.88 4937.00 32588.20 2004-02-29 03:12:00.000 060 32199.70 69.90 4937.20 32588.40 2004-02-29 03:13:00.000 060 32200.00 69.91 4937.20 32588.60 2004-02-29 03:14:00.000 060 32200.20 69.91 4937.30 32589.00 2004-02-29 03:15:00.000 060 32200.60 69.90 4937.40 32589.30 2004-02-29 03:16:00.000 060 32200.90 69.89 4937.50 32589.60 2004-02-29 03:17:00.000 060 32201.20 69.89 4937.50 32589.90 2004-02-29 03:18:00.000 060 32201.30 69.88 4937.50 32590.00 2004-02-29 03:19:00.000 060 32201.40 69.89 4937.60 32590.10 2004-02-29 03:20:00.000 060 32201.40 69.88 4937.60 32590.00 2004-02-29 03:21:00.000 060 32201.30 69.86 4937.70 32590.10 2004-02-29 03:22:00.000 060 32201.30 69.84 4937.70 32590.10 2004-02-29 03:23:00.000 060 32201.40 69.84 4937.70 32590.10 2004-02-29 03:24:00.000 060 32201.40 69.83 4937.70 32590.20 2004-02-29 03:25:00.000 060 32201.50 69.84 4937.70 32590.20 2004-02-29 03:26:00.000 060 32201.50 69.84 4937.70 32590.30 2004-02-29 03:27:00.000 060 32201.30 69.85 4937.70 32590.10 2004-02-29 03:28:00.000 060 32201.00 69.86 4937.70 32589.70 2004-02-29 03:29:00.000 060 32200.60 69.87 4937.80 32589.30 2004-02-29 03:30:00.000 060 32200.20 69.87 4937.80 32589.00 2004-02-29 03:31:00.000 060 32200.10 69.86 4937.80 32589.00 2004-02-29 03:32:00.000 060 32200.20 69.85 4937.90 32589.00 2004-02-29 03:33:00.000 060 32200.50 69.83 4937.90 32589.30 2004-02-29 03:34:00.000 060 32200.90 69.82 4937.80 32589.70 2004-02-29 03:35:00.000 060 32201.10 69.81 4937.80 32589.90 2004-02-29 03:36:00.000 060 32201.10 69.79 4937.80 32589.90 2004-02-29 03:37:00.000 060 32200.90 69.77 4937.70 32589.50 2004-02-29 03:38:00.000 060 32200.60 69.75 4937.70 32589.30 2004-02-29 03:39:00.000 060 32200.40 69.74 4937.70 32589.00 2004-02-29 03:40:00.000 060 32200.10 69.72 4937.60 32588.80 2004-02-29 03:41:00.000 060 32200.20 69.72 4937.50 32589.00 2004-02-29 03:42:00.000 060 32200.50 69.70 4937.50 32589.10 2004-02-29 03:43:00.000 060 32200.80 69.67 4937.40 32589.30 2004-02-29 03:44:00.000 060 32201.30 69.65 4937.40 32589.90 2004-02-29 03:45:00.000 060 32201.90 69.63 4937.30 32590.40 2004-02-29 03:46:00.000 060 32202.60 69.63 4937.20 32591.30 2004-02-29 03:47:00.000 060 32203.20 69.64 4937.00 32591.80 2004-02-29 03:48:00.000 060 32203.70 69.63 4936.90 32592.20 2004-02-29 03:49:00.000 060 32203.70 69.62 4936.80 32592.20 2004-02-29 03:50:00.000 060 32203.40 69.62 4936.70 32591.90 2004-02-29 03:51:00.000 060 32202.70 69.66 4936.70 32591.20 2004-02-29 03:52:00.000 060 32201.90 69.69 4936.60 32590.30 2004-02-29 03:53:00.000 060 32201.30 69.74 4936.70 32589.80 2004-02-29 03:54:00.000 060 32200.90 69.76 4936.70 32589.50 2004-02-29 03:55:00.000 060 32201.00 69.78 4936.80 32589.60 2004-02-29 03:56:00.000 060 32201.20 69.79 4936.90 32589.80 2004-02-29 03:57:00.000 060 32201.50 69.81 4937.00 32590.20 2004-02-29 03:58:00.000 060 32201.90 69.81 4937.10 32590.40 2004-02-29 03:59:00.000 060 32202.10 69.79 4937.10 32590.70 2004-02-29 04:00:00.000 060 32202.20 69.76 4937.20 32590.90 2004-02-29 04:01:00.000 060 32202.30 69.76 4937.20 32591.00 2004-02-29 04:02:00.000 060 32202.20 69.75 4937.20 32591.00 2004-02-29 04:03:00.000 060 32202.50 69.73 4937.20 32591.10 2004-02-29 04:04:00.000 060 32203.20 69.71 4937.20 32591.90 2004-02-29 04:05:00.000 060 32203.90 69.70 4937.20 32592.60 2004-02-29 04:06:00.000 060 32204.50 69.67 4937.20 32593.10 2004-02-29 04:07:00.000 060 32204.90 69.65 4937.10 32593.50 2004-02-29 04:08:00.000 060 32204.80 69.65 4937.00 32593.50 2004-02-29 04:09:00.000 060 32204.00 69.62 4936.90 32592.50 2004-02-29 04:10:00.000 060 32203.10 69.62 4936.90 32591.70 2004-02-29 04:11:00.000 060 32202.20 69.67 4936.90 32590.80 2004-02-29 04:12:00.000 060 32201.90 69.72 4937.00 32590.50 2004-02-29 04:13:00.000 060 32201.50 69.75 4937.10 32590.20 2004-02-29 04:14:00.000 060 32201.60 69.81 4937.20 32590.30 2004-02-29 04:15:00.000 060 32201.60 69.87 4937.30 32590.20 2004-02-29 04:16:00.000 060 32201.50 69.91 4937.40 32590.20 2004-02-29 04:17:00.000 060 32201.50 69.93 4937.60 32590.20 2004-02-29 04:18:00.000 060 32201.30 69.93 4937.80 32590.00 2004-02-29 04:19:00.000 060 32201.30 69.90 4938.00 32590.10 2004-02-29 04:20:00.000 060 32201.30 69.88 4938.10 32590.10 2004-02-29 04:21:00.000 060 32201.10 69.87 4938.30 32589.90 2004-02-29 04:22:00.000 060 32201.00 69.86 4938.50 32589.90 2004-02-29 04:23:00.000 060 32201.00 69.84 4938.60 32589.90 2004-02-29 04:24:00.000 060 32200.90 69.82 4938.70 32589.80 2004-02-29 04:25:00.000 060 32200.50 69.82 4938.80 32589.40 2004-02-29 04:26:00.000 060 32199.90 69.86 4938.90 32588.80 2004-02-29 04:27:00.000 060 32199.90 69.87 4939.00 32588.80 2004-02-29 04:28:00.000 060 32200.00 69.87 4939.10 32589.00 2004-02-29 04:29:00.000 060 32200.40 69.86 4939.30 32589.40 2004-02-29 04:30:00.000 060 32200.70 69.84 4939.30 32589.70 2004-02-29 04:31:00.000 060 32201.00 69.83 4939.40 32589.90 2004-02-29 04:32:00.000 060 32200.90 69.82 4939.50 32589.90 2004-02-29 04:33:00.000 060 32200.90 69.80 4939.50 32589.80 2004-02-29 04:34:00.000 060 32200.90 69.76 4939.60 32589.80 2004-02-29 04:35:00.000 060 32200.70 69.73 4939.60 32589.70 2004-02-29 04:36:00.000 060 32200.60 69.67 4939.60 32589.70 2004-02-29 04:37:00.000 060 32200.80 69.64 4939.60 32589.80 2004-02-29 04:38:00.000 060 32200.70 69.62 4939.50 32589.60 2004-02-29 04:39:00.000 060 32200.60 69.58 4939.50 32589.60 2004-02-29 04:40:00.000 060 32200.40 69.54 4939.40 32589.40 2004-02-29 04:41:00.000 060 32200.00 69.57 4939.40 32588.90 2004-02-29 04:42:00.000 060 32199.60 69.58 4939.30 32588.60 2004-02-29 04:43:00.000 060 32199.50 69.57 4939.30 32588.40 2004-02-29 04:44:00.000 060 32199.50 69.55 4939.20 32588.50 2004-02-29 04:45:00.000 060 32199.50 69.49 4939.10 32588.40 2004-02-29 04:46:00.000 060 32199.60 69.41 4939.10 32588.40 2004-02-29 04:47:00.000 060 32199.90 69.33 4939.00 32588.80 2004-02-29 04:48:00.000 060 32200.40 69.29 4938.80 32589.20 2004-02-29 04:49:00.000 060 32200.60 69.27 4938.60 32589.30 2004-02-29 04:50:00.000 060 32200.40 69.30 4938.40 32589.20 2004-02-29 04:51:00.000 060 32199.90 69.33 4938.20 32588.60 2004-02-29 04:52:00.000 060 32199.60 69.39 4938.10 32588.40 2004-02-29 04:53:00.000 060 32199.30 69.46 4938.00 32587.90 2004-02-29 04:54:00.000 060 32199.10 69.48 4938.00 32587.90 2004-02-29 04:55:00.000 060 32199.30 69.48 4938.00 32588.00 2004-02-29 04:56:00.000 060 32199.60 69.46 4938.00 32588.20 2004-02-29 04:57:00.000 060 32199.70 69.44 4938.00 32588.50 2004-02-29 04:58:00.000 060 32199.90 69.39 4938.00 32588.50 2004-02-29 04:59:00.000 060 32200.10 69.32 4938.00 32588.80 2004-02-29 05:00:00.000 060 32200.00 69.26 4937.80 32588.60 2004-02-29 05:01:00.000 060 32200.10 69.25 4937.80 32588.80 2004-02-29 05:02:00.000 060 32200.00 69.25 4937.60 32588.60 2004-02-29 05:03:00.000 060 32200.10 69.22 4937.50 32588.50 2004-02-29 05:04:00.000 060 32200.40 69.19 4937.30 32589.10 2004-02-29 05:05:00.000 060 32200.60 69.17 4937.10 32589.20 2004-02-29 05:06:00.000 060 32200.70 69.13 4936.90 32589.10 2004-02-29 05:07:00.000 060 32200.80 69.09 4936.70 32589.10 2004-02-29 05:08:00.000 060 32201.10 69.05 4936.50 32589.50 2004-02-29 05:09:00.000 060 32201.40 69.01 4936.30 32589.90 2004-02-29 05:10:00.000 060 32201.70 68.98 4936.10 32590.20 2004-02-29 05:11:00.000 060 32201.90 68.96 4935.90 32590.30 2004-02-29 05:12:00.000 060 32202.10 68.93 4935.70 32590.40 2004-02-29 05:13:00.000 060 32202.30 68.92 4935.50 32590.50 2004-02-29 05:14:00.000 060 32202.80 68.94 4935.30 32591.00 2004-02-29 05:15:00.000 060 32203.00 68.96 4935.10 32591.00 2004-02-29 05:16:00.000 060 32202.70 68.98 4935.00 32590.80 2004-02-29 05:17:00.000 060 32202.60 68.99 4934.80 32590.60 2004-02-29 05:18:00.000 060 32203.00 69.02 4934.70 32591.10 2004-02-29 05:19:00.000 060 32203.70 69.04 4934.60 32591.90 2004-02-29 05:20:00.000 060 32204.30 69.06 4934.50 32592.50 2004-02-29 05:21:00.000 060 32204.40 69.03 4934.50 32592.50 2004-02-29 05:22:00.000 060 32203.90 69.02 4934.40 32591.90 2004-02-29 05:23:00.000 060 32203.50 69.03 4934.40 32591.50 2004-02-29 05:24:00.000 060 32203.20 69.05 4934.40 32591.20 2004-02-29 05:25:00.000 060 32203.40 69.07 4934.40 32591.60 2004-02-29 05:26:00.000 060 32204.00 69.07 4934.40 32592.00 2004-02-29 05:27:00.000 060 32204.50 69.08 4934.40 32592.70 2004-02-29 05:28:00.000 060 32204.70 69.09 4934.40 32592.80 2004-02-29 05:29:00.000 060 32205.00 69.09 4934.40 32593.20 2004-02-29 05:30:00.000 060 32205.00 69.09 4934.40 32592.90 2004-02-29 05:31:00.000 060 32205.00 69.09 4934.40 32593.00 2004-02-29 05:32:00.000 060 32204.60 69.10 4934.40 32592.60 2004-02-29 05:33:00.000 060 32204.40 69.14 4934.40 32592.50 2004-02-29 05:34:00.000 060 32204.20 69.21 4934.50 32592.30 2004-02-29 05:35:00.000 060 32204.10 69.26 4934.50 32592.20 2004-02-29 05:36:00.000 060 32204.50 69.32 4934.70 32592.60 2004-02-29 05:37:00.000 060 32204.70 69.35 4934.80 32593.00 2004-02-29 05:38:00.000 060 32204.50 69.37 4934.90 32592.60 2004-02-29 05:39:00.000 060 32204.10 69.41 4935.00 32592.30 2004-02-29 05:40:00.000 060 32204.10 69.45 4935.20 32592.50 2004-02-29 05:41:00.000 060 32204.00 69.47 4935.40 32592.30 2004-02-29 05:42:00.000 060 32204.10 69.49 4935.50 32592.50 2004-02-29 05:43:00.000 060 32204.20 69.49 4935.70 32592.60 2004-02-29 05:44:00.000 060 32204.40 69.48 4935.90 32592.70 2004-02-29 05:45:00.000 060 32204.80 69.48 4936.00 32593.30 2004-02-29 05:46:00.000 060 32205.20 69.48 4936.20 32593.60 2004-02-29 05:47:00.000 060 32205.40 69.46 4936.20 32593.90 2004-02-29 05:48:00.000 060 32205.50 69.41 4936.40 32594.00 2004-02-29 05:49:00.000 060 32205.80 69.37 4936.40 32594.20 2004-02-29 05:50:00.000 060 32205.80 69.33 4936.50 32594.20 2004-02-29 05:51:00.000 060 32205.30 69.27 4936.50 32593.60 2004-02-29 05:52:00.000 060 32205.00 69.23 4936.50 32593.30 2004-02-29 05:53:00.000 060 32205.30 69.23 4936.50 32593.50 2004-02-29 05:54:00.000 060 32205.50 69.24 4936.50 32593.90 2004-02-29 05:55:00.000 060 32205.50 69.26 4936.40 32593.70 2004-02-29 05:56:00.000 060 32205.50 69.29 4936.40 32593.90 2004-02-29 05:57:00.000 060 32205.60 69.34 4936.40 32594.10 2004-02-29 05:58:00.000 060 32205.40 69.37 4936.40 32593.70 2004-02-29 05:59:00.000 060 32205.20 69.40 4936.50 32593.50 2004-02-29 06:00:00.000 060 32205.40 69.40 4936.60 32593.70 2004-02-29 06:01:00.000 060 32205.50 69.38 4936.70 32593.80 2004-02-29 06:02:00.000 060 32205.70 69.36 4936.80 32594.10 2004-02-29 06:03:00.000 060 32206.00 69.36 4936.80 32594.40 2004-02-29 06:04:00.000 060 32206.60 69.34 4936.90 32594.80 2004-02-29 06:05:00.000 060 32207.10 69.30 4936.90 32595.30 2004-02-29 06:06:00.000 060 32207.40 69.28 4936.90 32595.80 2004-02-29 06:07:00.000 060 32207.80 69.25 4936.90 32596.20 2004-02-29 06:08:00.000 060 32207.60 69.21 4936.90 32595.90 2004-02-29 06:09:00.000 060 32207.10 69.18 4936.80 32595.50 2004-02-29 06:10:00.000 060 32206.70 69.15 4936.80 32595.00 2004-02-29 06:11:00.000 060 32206.30 69.14 4936.80 32594.80 2004-02-29 06:12:00.000 060 32206.10 69.13 4936.70 32594.50 2004-02-29 06:13:00.000 060 32205.80 69.12 4936.60 32594.10 2004-02-29 06:14:00.000 060 32205.60 69.11 4936.60 32593.90 2004-02-29 06:15:00.000 060 32205.80 69.10 4936.60 32594.20 2004-02-29 06:16:00.000 060 32205.80 69.10 4936.50 32594.10 2004-02-29 06:17:00.000 060 32205.80 69.10 4936.50 32594.10 2004-02-29 06:18:00.000 060 32205.80 69.10 4936.40 32594.20 2004-02-29 06:19:00.000 060 32205.60 69.10 4936.40 32593.90 2004-02-29 06:20:00.000 060 32205.40 69.10 4936.40 32593.80 2004-02-29 06:21:00.000 060 32205.40 69.11 4936.30 32593.90 2004-02-29 06:22:00.000 060 32205.30 69.12 4936.30 32593.60 2004-02-29 06:23:00.000 060 32205.20 69.13 4936.30 32593.40 2004-02-29 06:24:00.000 060 32205.20 69.14 4936.30 32593.50 2004-02-29 06:25:00.000 060 32205.10 69.16 4936.30 32593.40 2004-02-29 06:26:00.000 060 32205.00 69.18 4936.40 32593.40 2004-02-29 06:27:00.000 060 32204.90 69.20 4936.40 32593.20 2004-02-29 06:28:00.000 060 32204.70 69.21 4936.50 32593.10 2004-02-29 06:29:00.000 060 32204.50 69.21 4936.50 32592.90 2004-02-29 06:30:00.000 060 32204.50 69.21 4936.50 32592.80 2004-02-29 06:31:00.000 060 32204.60 69.21 4936.60 32593.00 2004-02-29 06:32:00.000 060 32204.80 69.20 4936.60 32593.20 2004-02-29 06:33:00.000 060 32204.80 69.21 4936.70 32593.20 2004-02-29 06:34:00.000 060 32204.80 69.21 4936.70 32593.20 2004-02-29 06:35:00.000 060 32204.70 69.19 4936.70 32593.10 2004-02-29 06:36:00.000 060 32204.80 69.17 4936.80 32593.00 2004-02-29 06:37:00.000 060 32205.00 69.15 4936.80 32593.40 2004-02-29 06:38:00.000 060 32205.00 69.13 4936.80 32593.50 2004-02-29 06:39:00.000 060 32204.80 69.09 4936.80 32593.20 2004-02-29 06:40:00.000 060 32204.80 69.02 4936.80 32593.10 2004-02-29 06:41:00.000 060 32205.00 68.97 4936.70 32593.40 2004-02-29 06:42:00.000 060 32205.30 68.93 4936.60 32593.70 2004-02-29 06:43:00.000 060 32205.80 68.90 4936.50 32594.20 2004-02-29 06:44:00.000 060 32206.20 68.89 4936.40 32594.50 2004-02-29 06:45:00.000 060 32206.50 68.89 4936.30 32594.80 2004-02-29 06:46:00.000 060 32206.10 68.90 4936.20 32594.40 2004-02-29 06:47:00.000 060 32206.00 68.93 4936.10 32594.30 2004-02-29 06:48:00.000 060 32205.90 68.98 4936.10 32594.10 2004-02-29 06:49:00.000 060 32205.80 69.02 4936.10 32594.00 2004-02-29 06:50:00.000 060 32205.50 69.04 4936.10 32593.70 2004-02-29 06:51:00.000 060 32205.20 69.06 4936.10 32593.50 2004-02-29 06:52:00.000 060 32205.20 69.07 4936.10 32593.40 2004-02-29 06:53:00.000 060 32205.10 69.09 4936.20 32593.40 2004-02-29 06:54:00.000 060 32205.20 69.10 4936.20 32593.50 2004-02-29 06:55:00.000 060 32205.20 69.10 4936.30 32593.50 2004-02-29 06:56:00.000 060 32204.70 69.11 4936.30 32593.00 2004-02-29 06:57:00.000 060 32204.30 69.13 4936.40 32592.50 2004-02-29 06:58:00.000 060 32203.80 69.15 4936.40 32592.10 2004-02-29 06:59:00.000 060 32203.70 69.17 4936.50 32591.90 2004-02-29 07:00:00.000 060 32203.30 69.19 4936.60 32591.70 2004-02-29 07:01:00.000 060 32203.30 69.19 4936.60 32591.50 2004-02-29 07:02:00.000 060 32203.40 69.19 4936.60 32591.70 2004-02-29 07:03:00.000 060 32203.70 69.17 4936.70 32592.10 2004-02-29 07:04:00.000 060 32204.00 69.12 4936.70 32592.40 2004-02-29 07:05:00.000 060 32204.40 69.07 4936.80 32592.80 2004-02-29 07:06:00.000 060 32204.60 69.02 4936.90 32593.30 2004-02-29 07:07:00.000 060 32205.10 68.98 4936.90 32593.60 2004-02-29 07:08:00.000 060 32205.40 68.96 4937.00 32593.80 2004-02-29 07:09:00.000 060 32205.40 68.95 4937.00 32593.80 2004-02-29 07:10:00.000 060 32205.40 68.94 4937.10 32593.90 2004-02-29 07:11:00.000 060 32205.10 68.95 4937.20 32593.50 2004-02-29 07:12:00.000 060 32204.50 68.97 4937.30 32592.90 2004-02-29 07:13:00.000 060 32203.80 68.98 4937.40 32592.50 2004-02-29 07:14:00.000 060 32203.00 68.98 4937.40 32591.50 2004-02-29 07:15:00.000 060 32202.70 68.96 4937.50 32591.20 2004-02-29 07:16:00.000 060 32203.30 68.97 4937.60 32591.80 2004-02-29 07:17:00.000 060 32204.00 68.97 4937.60 32592.50 2004-02-29 07:18:00.000 060 32204.30 68.98 4937.60 32592.70 2004-02-29 07:19:00.000 060 32204.20 68.98 4937.70 32592.70 2004-02-29 07:20:00.000 060 32203.90 68.97 4937.70 32592.40 2004-02-29 07:21:00.000 060 32203.70 68.96 4937.70 32592.30 2004-02-29 07:22:00.000 060 32203.70 68.92 4937.80 32592.60 2004-02-29 07:23:00.000 060 32203.70 68.87 4937.80 32592.20 2004-02-29 07:24:00.000 060 32203.90 68.81 4937.80 32592.50 2004-02-29 07:25:00.000 060 32203.80 68.76 4937.70 32592.30 2004-02-29 07:26:00.000 060 32203.90 68.73 4937.60 32592.50 2004-02-29 07:27:00.000 060 32203.80 68.71 4937.60 32592.20 2004-02-29 07:28:00.000 060 32203.90 68.72 4937.60 32592.30 2004-02-29 07:29:00.000 060 32204.00 68.70 4937.50 32592.60 2004-02-29 07:30:00.000 060 32203.60 68.63 4937.50 32592.20 2004-02-29 07:31:00.000 060 32203.10 68.57 4937.50 32591.60 2004-02-29 07:32:00.000 060 32203.50 68.51 4937.50 32591.80 2004-02-29 07:33:00.000 060 32203.80 68.47 4937.40 32592.10 2004-02-29 07:34:00.000 060 32203.70 68.45 4937.30 32592.20 2004-02-29 07:35:00.000 060 32204.20 68.44 4937.20 32592.50 2004-02-29 07:36:00.000 060 32204.60 68.49 4937.10 32593.00 2004-02-29 07:37:00.000 060 32205.40 68.47 4937.10 32593.80 2004-02-29 07:38:00.000 060 32205.50 68.47 4937.00 32594.00 2004-02-29 07:39:00.000 060 32205.50 68.52 4937.00 32593.60 2004-02-29 07:40:00.000 060 32204.90 68.59 4937.00 32593.10 2004-02-29 07:41:00.000 060 32204.00 68.62 4937.10 32592.20 2004-02-29 07:42:00.000 060 32204.60 68.58 4937.20 32592.90 2004-02-29 07:43:00.000 060 32204.90 68.62 4937.20 32593.20 2004-02-29 07:44:00.000 060 32205.10 68.69 4937.20 32593.50 2004-02-29 07:45:00.000 060 32204.90 68.78 4937.20 32593.20 2004-02-29 07:46:00.000 060 32204.10 68.88 4937.40 32592.30 2004-02-29 07:47:00.000 060 32203.40 68.95 4937.70 32591.70 2004-02-29 07:48:00.000 060 32203.30 68.95 4938.10 32591.90 2004-02-29 07:49:00.000 060 32203.80 68.91 4938.50 32592.20 2004-02-29 07:50:00.000 060 32203.90 68.89 4938.90 32592.60 2004-02-29 07:51:00.000 060 32203.50 68.91 4939.20 32591.90 2004-02-29 07:52:00.000 060 32203.00 68.89 4939.50 32592.10 2004-02-29 07:53:00.000 060 32203.20 68.87 4939.90 32591.90 2004-02-29 07:54:00.000 060 32203.10 68.91 4940.20 32592.10 2004-02-29 07:55:00.000 060 32202.90 68.93 4940.50 32591.50 2004-02-29 07:56:00.000 060 32203.40 68.83 4940.70 32592.40 2004-02-29 07:57:00.000 060 32204.20 68.78 4940.90 32593.10 2004-02-29 07:58:00.000 060 32204.10 68.83 4941.00 32593.10 2004-02-29 07:59:00.000 060 32203.70 68.89 4941.10 32592.60 2004-02-29 08:00:00.000 060 32203.70 68.89 4941.20 32592.50 2004-02-29 08:01:00.000 060 32204.00 68.86 4941.20 32593.10 2004-02-29 08:02:00.000 060 32204.40 68.86 4941.30 32593.40 2004-02-29 08:03:00.000 060 32204.50 68.87 4941.30 32593.40 2004-02-29 08:04:00.000 060 32204.30 68.89 4941.40 32593.40 2004-02-29 08:05:00.000 060 32204.20 68.90 4941.40 32593.20 2004-02-29 08:06:00.000 060 32204.30 68.87 4941.50 32593.50 2004-02-29 08:07:00.000 060 32204.10 68.92 4941.50 32593.10 2004-02-29 08:08:00.000 060 32204.00 68.95 4941.60 32593.10 2004-02-29 08:09:00.000 060 32203.80 68.96 4941.80 32592.90 2004-02-29 08:10:00.000 060 32203.80 68.92 4941.90 32593.00 2004-02-29 08:11:00.000 060 32203.50 68.92 4942.00 32592.80 2004-02-29 08:12:00.000 060 32203.30 68.95 4942.10 32592.40 2004-02-29 08:13:00.000 060 32203.20 69.01 4942.30 32592.60 2004-02-29 08:14:00.000 060 32203.00 69.04 4942.50 32592.30 2004-02-29 08:15:00.000 060 32202.90 69.05 4942.70 32592.10 2004-02-29 08:16:00.000 060 32203.00 69.07 4942.90 32592.40 2004-02-29 08:17:00.000 060 32203.40 69.02 4943.10 32592.70 2004-02-29 08:18:00.000 060 32203.80 69.02 4943.30 32593.10 2004-02-29 08:19:00.000 060 32204.20 69.05 4943.40 32593.80 2004-02-29 08:20:00.000 060 32204.30 69.07 4943.50 32593.80 2004-02-29 08:21:00.000 060 32204.70 69.07 4943.50 32593.90 2004-02-29 08:22:00.000 060 32204.80 69.09 4943.60 32594.20 2004-02-29 08:23:00.000 060 32205.20 69.10 4943.60 32594.80 2004-02-29 08:24:00.000 060 32205.50 69.14 4943.70 32594.90 2004-02-29 08:25:00.000 060 32205.50 69.19 4943.70 32595.00 2004-02-29 08:26:00.000 060 32205.60 69.23 4943.70 32594.90 2004-02-29 08:27:00.000 060 32206.20 69.24 4943.70 32595.70 2004-02-29 08:28:00.000 060 32206.90 69.21 4943.70 32596.30 2004-02-29 08:29:00.000 060 32207.40 69.19 4943.70 32596.70 2004-02-29 08:30:00.000 060 32207.70 69.19 4943.60 32597.10 2004-02-29 08:31:00.000 060 32207.50 69.20 4943.50 32596.90 2004-02-29 08:32:00.000 060 32207.40 69.22 4943.40 32596.80 2004-02-29 08:33:00.000 060 32207.40 69.24 4943.40 32596.80 2004-02-29 08:34:00.000 060 32207.50 69.24 4943.40 32596.90 2004-02-29 08:35:00.000 060 32207.60 69.28 4943.40 32597.10 2004-02-29 08:36:00.000 060 32207.80 69.29 4943.40 32597.30 2004-02-29 08:37:00.000 060 32208.10 69.31 4943.40 32597.50 2004-02-29 08:38:00.000 060 32208.10 69.34 4943.30 32597.50 2004-02-29 08:39:00.000 060 32208.10 69.38 4943.30 32597.60 2004-02-29 08:40:00.000 060 32208.10 69.45 4943.40 32597.60 2004-02-29 08:41:00.000 060 32208.30 69.46 4943.40 32597.80 2004-02-29 08:42:00.000 060 32209.10 69.37 4943.40 32598.50 2004-02-29 08:43:00.000 060 32210.80 69.23 4943.30 32600.30 2004-02-29 08:44:00.000 060 32211.00 69.26 4943.10 32600.30 2004-02-29 08:45:00.000 060 32211.20 69.23 4942.90 32600.60 2004-02-29 08:46:00.000 060 32211.40 69.24 4942.70 32600.60 2004-02-29 08:47:00.000 060 32211.30 69.28 4942.40 32600.50 2004-02-29 08:48:00.000 060 32211.10 69.28 4942.20 32600.30 2004-02-29 08:49:00.000 060 32211.20 69.29 4942.10 32600.40 2004-02-29 08:50:00.000 060 32211.50 69.31 4942.00 32600.50 2004-02-29 08:51:00.000 060 32211.60 69.36 4941.90 32600.80 2004-02-29 08:52:00.000 060 32211.60 69.41 4941.80 32600.80 2004-02-29 08:53:00.000 060 32211.60 69.43 4941.70 32600.80 2004-02-29 08:54:00.000 060 32211.70 69.45 4941.70 32601.00 2004-02-29 08:55:00.000 060 32211.60 69.48 4941.60 32600.70 2004-02-29 08:56:00.000 060 32211.60 69.48 4941.60 32600.80 2004-02-29 08:57:00.000 060 32211.40 69.48 4941.70 32600.60 2004-02-29 08:58:00.000 060 32211.30 69.48 4941.70 32600.50 2004-02-29 08:59:00.000 060 32211.20 69.50 4941.70 32600.20 2004-02-29 09:00:00.000 060 32211.40 69.47 4941.70 32600.70 2004-02-29 09:01:00.000 060 32211.40 69.45 4941.70 32600.50 2004-02-29 09:02:00.000 060 32211.40 69.49 4941.70 32600.60 2004-02-29 09:03:00.000 060 32211.80 69.49 4941.70 32601.00 2004-02-29 09:04:00.000 060 32212.00 69.50 4941.60 32601.20 2004-02-29 09:05:00.000 060 32212.10 69.51 4941.50 32601.10 2004-02-29 09:06:00.000 060 32212.60 69.49 4941.40 32601.90 2004-02-29 09:07:00.000 060 32213.10 69.45 4941.20 32602.20 2004-02-29 09:08:00.000 060 32213.50 69.45 4941.00 32602.50 2004-02-29 09:09:00.000 060 32213.60 69.45 4940.80 32602.60 2004-02-29 09:10:00.000 060 32213.50 69.49 4940.60 32602.50 2004-02-29 09:11:00.000 060 32213.70 69.49 4940.40 32602.60 2004-02-29 09:12:00.000 060 32214.10 69.46 4940.20 32602.90 2004-02-29 09:13:00.000 060 32214.50 69.42 4940.10 32603.60 2004-02-29 09:14:00.000 060 32214.90 69.40 4939.90 32603.90 2004-02-29 09:15:00.000 060 32215.00 69.45 4939.70 32603.80 2004-02-29 09:16:00.000 060 32214.50 69.58 4939.40 32603.30 2004-02-29 09:17:00.000 060 32214.60 69.57 4939.30 32603.40 2004-02-29 09:18:00.000 060 32214.70 69.68 4939.20 32603.50 2004-02-29 09:19:00.000 060 32214.20 69.77 4939.10 32603.00 2004-02-29 09:20:00.000 060 32214.00 69.75 4939.10 32602.70 2004-02-29 09:21:00.000 060 32215.40 69.63 4939.10 32604.20 2004-02-29 09:22:00.000 060 32215.70 69.53 4938.90 32604.40 2004-02-29 09:23:00.000 060 32216.00 69.43 4938.80 32604.90 2004-02-29 09:24:00.000 060 32216.00 69.45 4938.40 32604.80 2004-02-29 09:25:00.000 060 32215.60 69.40 4938.20 32604.30 2004-02-29 09:26:00.000 060 32214.90 69.47 4938.00 32603.40 2004-02-29 09:27:00.000 060 32214.20 69.62 4937.80 32602.40 2004-02-29 09:28:00.000 060 32215.20 69.70 4937.70 32603.70 2004-02-29 09:29:00.000 060 32214.90 69.70 4937.60 32603.40 2004-02-29 09:30:00.000 060 32215.00 69.66 4937.60 32603.40 2004-02-29 09:31:00.000 060 32214.70 69.69 4937.50 32603.10 2004-02-29 09:32:00.000 060 32214.50 69.70 4937.50 32603.00 2004-02-29 09:33:00.000 060 32214.90 69.69 4937.40 32603.40 2004-02-29 09:34:00.000 060 32214.60 69.74 4937.40 32602.80 2004-02-29 09:35:00.000 060 32214.00 69.77 4937.30 32602.60 2004-02-29 09:36:00.000 060 32213.60 69.80 4937.40 32602.20 2004-02-29 09:37:00.000 060 32214.00 69.84 4937.40 32602.60 2004-02-29 09:38:00.000 060 32214.50 69.85 4937.50 32603.20 2004-02-29 09:39:00.000 060 32214.60 69.89 4937.40 32603.30 2004-02-29 09:40:00.000 060 32214.10 69.98 4937.40 32602.80 2004-02-29 09:41:00.000 060 32214.00 70.00 4937.40 32602.70 2004-02-29 09:42:00.000 060 32214.50 69.99 4937.50 32603.00 2004-02-29 09:43:00.000 060 32215.30 69.95 4937.40 32603.90 2004-02-29 09:44:00.000 060 32216.00 69.90 4937.40 32604.60 2004-02-29 09:45:00.000 060 32215.80 69.87 4937.20 32604.30 2004-02-29 09:46:00.000 060 32215.70 69.91 4937.00 32604.20 2004-02-29 09:47:00.000 060 32215.60 69.90 4936.80 32604.20 2004-02-29 09:48:00.000 060 32216.00 69.92 4936.70 32604.50 2004-02-29 09:49:00.000 060 32216.10 69.94 4936.50 32604.50 2004-02-29 09:50:00.000 060 32216.40 69.96 4936.40 32604.90 2004-02-29 09:51:00.000 060 32216.60 69.96 4936.20 32604.90 2004-02-29 09:52:00.000 060 32216.80 69.95 4936.00 32605.10 2004-02-29 09:53:00.000 060 32216.80 69.94 4935.80 32605.20 2004-02-29 09:54:00.000 060 32217.10 69.93 4935.60 32605.30 2004-02-29 09:55:00.000 060 32217.20 69.91 4935.40 32605.50 2004-02-29 09:56:00.000 060 32217.30 69.91 4935.10 32605.60 2004-02-29 09:57:00.000 060 32217.60 69.86 4934.80 32605.50 2004-02-29 09:58:00.000 060 32217.50 69.85 4934.60 32605.50 2004-02-29 09:59:00.000 060 32217.30 69.84 4934.30 32605.40 2004-02-29 10:00:00.000 060 32217.60 69.84 4934.00 32606.00 2004-02-29 10:01:00.000 060 32217.70 69.86 4933.80 32605.90 2004-02-29 10:02:00.000 060 32217.90 69.85 4933.60 32605.80 2004-02-29 10:03:00.000 060 32218.20 69.85 4933.30 32605.90 2004-02-29 10:04:00.000 060 32218.70 69.79 4933.10 32606.60 2004-02-29 10:05:00.000 060 32218.90 69.77 4932.80 32606.40 2004-02-29 10:06:00.000 060 32219.20 69.77 4932.50 32607.00 2004-02-29 10:07:00.000 060 32219.80 69.76 4932.20 32607.50 2004-02-29 10:08:00.000 060 32220.60 69.72 4931.80 32608.40 2004-02-29 10:09:00.000 060 32220.60 69.71 4931.50 32608.20 2004-02-29 10:10:00.000 060 32220.90 69.75 4931.10 32608.50 2004-02-29 10:11:00.000 060 32221.00 69.76 4930.80 32608.30 2004-02-29 10:12:00.000 060 32221.50 69.73 4930.40 32609.40 2004-02-29 10:13:00.000 060 32222.10 69.75 4930.10 32609.80 2004-02-29 10:14:00.000 060 32222.20 69.77 4929.80 32609.50 2004-02-29 10:15:00.000 060 32222.60 69.77 4929.50 32609.70 2004-02-29 10:16:00.000 060 32223.60 69.74 4929.20 32611.10 2004-02-29 10:17:00.000 060 32224.40 69.80 4928.90 32611.60 2004-02-29 10:18:00.000 060 32225.30 69.83 4928.50 32612.40 2004-02-29 10:19:00.000 060 32227.10 69.84 4928.10 32614.30 2004-02-29 10:20:00.000 060 32228.50 69.83 4927.70 32615.70 2004-02-29 10:21:00.000 060 32229.70 69.85 4927.30 32616.50 2004-02-29 10:22:00.000 060 32231.00 69.87 4926.70 32617.80 2004-02-29 10:23:00.000 060 32232.00 69.77 4926.10 32618.70 2004-02-29 10:24:00.000 060 32233.40 69.74 4925.40 32620.00 2004-02-29 10:25:00.000 060 32234.50 69.74 4924.80 32620.90 2004-02-29 10:26:00.000 060 32236.40 69.73 4924.10 32623.00 2004-02-29 10:27:00.000 060 32237.50 69.75 4923.40 32623.80 2004-02-29 10:28:00.000 060 32238.00 69.73 4922.60 32624.10 2004-02-29 10:29:00.000 060 32238.20 69.77 4922.00 32624.20 2004-02-29 10:30:00.000 060 32238.80 69.79 4921.30 32624.90 2004-02-29 10:31:00.000 060 32239.00 69.79 4920.80 32625.00 2004-02-29 10:32:00.000 060 32239.10 69.78 4920.30 32624.90 2004-02-29 10:33:00.000 060 32239.50 69.80 4919.80 32625.10 2004-02-29 10:34:00.000 060 32239.30 69.85 4919.40 32624.70 2004-02-29 10:35:00.000 060 32238.80 69.93 4919.00 32624.40 2004-02-29 10:36:00.000 060 32238.90 69.97 4918.70 32624.20 2004-02-29 10:37:00.000 060 32239.00 69.98 4918.40 32624.70 2004-02-29 10:38:00.000 060 32237.30 70.10 4918.30 32622.90 2004-02-29 10:39:00.000 060 32236.50 70.17 4918.10 32622.00 2004-02-29 10:40:00.000 060 32233.90 70.31 4918.10 32619.20 2004-02-29 10:41:00.000 060 32233.30 70.25 4918.30 32618.70 2004-02-29 10:42:00.000 060 32234.40 70.26 4918.50 32620.10 2004-02-29 10:43:00.000 060 32236.00 70.13 4918.50 32621.80 2004-02-29 10:44:00.000 060 32237.70 70.06 4918.30 32623.30 2004-02-29 10:45:00.000 060 32236.90 70.08 4918.00 32622.20 2004-02-29 10:46:00.000 060 32236.60 70.18 4917.70 32622.10 2004-02-29 10:47:00.000 060 32235.50 70.18 4917.40 32620.70 2004-02-29 10:48:00.000 060 32235.10 70.23 4917.30 32620.70 2004-02-29 10:49:00.000 060 32235.10 70.21 4917.10 32620.70 2004-02-29 10:50:00.000 060 32235.50 70.17 4916.80 32620.70 2004-02-29 10:51:00.000 060 32235.30 70.13 4916.60 32620.60 2004-02-29 10:52:00.000 060 32234.00 70.24 4916.30 32619.30 2004-02-29 10:53:00.000 060 32233.80 70.28 4916.20 32619.40 2004-02-29 10:54:00.000 060 32233.30 70.23 4916.20 32618.60 2004-02-29 10:55:00.000 060 32233.80 70.07 4916.10 32619.00 2004-02-29 10:56:00.000 060 32234.70 69.86 4915.90 32619.90 2004-02-29 10:57:00.000 060 32236.00 69.82 4915.70 32621.30 2004-02-29 10:58:00.000 060 32234.70 69.92 4915.20 32620.00 2004-02-29 10:59:00.000 060 32232.00 69.96 4914.80 32616.80 2004-02-29 11:00:00.000 060 32228.20 70.15 4914.70 32613.30 2004-02-29 11:01:00.000 060 32226.70 70.33 4914.80 32611.80 2004-02-29 11:02:00.000 060 32226.70 70.31 4915.10 32612.10 2004-02-29 11:03:00.000 060 32228.50 70.02 4915.40 32613.90 2004-02-29 11:04:00.000 060 32228.30 69.96 4915.50 32613.30 2004-02-29 11:05:00.000 060 32228.00 69.93 4915.30 32612.90 2004-02-29 11:06:00.000 060 32226.60 69.90 4915.10 32611.60 2004-02-29 11:07:00.000 060 32223.50 70.09 4914.90 32608.70 2004-02-29 11:08:00.000 060 32223.20 70.31 4914.90 32608.90 2004-02-29 11:09:00.000 060 32225.20 70.07 4914.90 32610.30 2004-02-29 11:10:00.000 060 32223.90 69.98 4914.70 32608.40 2004-02-29 11:11:00.000 060 32221.50 70.06 4914.40 32606.30 2004-02-29 11:12:00.000 060 32222.10 70.06 4914.20 32607.80 2004-02-29 11:13:00.000 060 32220.30 70.16 4914.00 32605.30 2004-02-29 11:14:00.000 060 32217.70 70.22 4913.80 32602.40 2004-02-29 11:15:00.000 060 32215.70 70.10 4913.90 32600.70 2004-02-29 11:16:00.000 060 32215.80 70.10 4914.00 32601.20 2004-02-29 11:17:00.000 060 32215.30 69.97 4913.90 32600.30 2004-02-29 11:18:00.000 060 32215.00 69.88 4913.70 32600.10 2004-02-29 11:19:00.000 060 32213.80 69.90 4913.50 32598.60 2004-02-29 11:20:00.000 060 32211.40 70.13 4913.20 32596.40 2004-02-29 11:21:00.000 060 32210.10 70.27 4913.20 32595.10 2004-02-29 11:22:00.000 060 32208.70 70.33 4913.30 32593.90 2004-02-29 11:23:00.000 060 32207.10 70.42 4913.50 32592.20 2004-02-29 11:24:00.000 060 32206.80 70.45 4913.90 32592.40 2004-02-29 11:25:00.000 060 32206.40 70.44 4914.20 32591.90 2004-02-29 11:26:00.000 060 32206.80 70.46 4914.60 32592.50 2004-02-29 11:27:00.000 060 32206.90 70.47 4914.80 32592.90 2004-02-29 11:28:00.000 060 32206.80 70.36 4915.00 32592.30 2004-02-29 11:29:00.000 060 32205.70 70.33 4915.00 32590.80 2004-02-29 11:30:00.000 060 32205.70 70.26 4915.00 32591.30 2004-02-29 11:31:00.000 060 32206.10 70.12 4915.00 32591.50 2004-02-29 11:32:00.000 060 32204.40 70.15 4914.80 32589.50 2004-02-29 11:33:00.000 060 32202.90 70.16 4914.60 32588.30 2004-02-29 11:34:00.000 060 32201.90 70.06 4914.50 32587.20 2004-02-29 11:35:00.000 060 32200.10 70.05 4914.50 32585.50 2004-02-29 11:36:00.000 060 32196.20 70.14 4914.60 32581.60 2004-02-29 11:37:00.000 060 32194.10 70.20 4914.80 32579.40 2004-02-29 11:38:00.000 060 32194.40 70.13 4915.20 32580.10 2004-02-29 11:39:00.000 060 32194.80 70.10 4915.50 32580.40 2004-02-29 11:40:00.000 060 32194.90 70.10 4915.70 32580.70 2004-02-29 11:41:00.000 060 32193.90 70.12 4915.90 32579.50 2004-02-29 11:42:00.000 060 32193.70 70.13 4916.10 32579.40 2004-02-29 11:43:00.000 060 32194.20 70.05 4916.30 32580.00 2004-02-29 11:44:00.000 060 32194.50 69.95 4916.40 32580.30 2004-02-29 11:45:00.000 060 32194.30 69.87 4916.40 32580.10 2004-02-29 11:46:00.000 060 32195.10 69.85 4916.40 32580.80 2004-02-29 11:47:00.000 060 32195.00 69.85 4916.30 32580.90 2004-02-29 11:48:00.000 060 32195.90 69.87 4916.10 32581.60 2004-02-29 11:49:00.000 060 32197.10 69.84 4916.00 32582.90 2004-02-29 11:50:00.000 060 32198.20 69.85 4915.80 32583.80 2004-02-29 11:51:00.000 060 32198.70 69.90 4915.70 32584.40 2004-02-29 11:52:00.000 060 32199.90 69.92 4915.60 32585.30 2004-02-29 11:53:00.000 060 32202.30 69.85 4915.40 32588.00 2004-02-29 11:54:00.000 060 32204.20 69.77 4915.20 32589.70 2004-02-29 11:55:00.000 060 32204.90 69.72 4914.90 32590.50 2004-02-29 11:56:00.000 060 32205.10 69.79 4914.50 32590.50 2004-02-29 11:57:00.000 060 32205.90 69.89 4914.30 32591.20 2004-02-29 11:58:00.000 060 32206.60 70.06 4914.20 32591.90 2004-02-29 11:59:00.000 060 32208.20 70.07 4914.10 32593.80 2004-02-29 12:00:00.000 060 32208.50 70.09 4914.00 32593.80 2004-02-29 12:01:00.000 060 32208.80 70.12 4914.10 32594.00 2004-02-29 12:02:00.000 060 32210.30 70.14 4914.20 32596.00 2004-02-29 12:03:00.000 060 32210.50 70.16 4914.20 32595.70 2004-02-29 12:04:00.000 060 32211.00 70.21 4914.30 32596.10 2004-02-29 12:05:00.000 060 32211.80 70.19 4914.40 32596.50 2004-02-29 12:06:00.000 060 32214.60 70.10 4914.40 32600.00 2004-02-29 12:07:00.000 060 32213.90 70.15 4914.40 32599.30 2004-02-29 12:08:00.000 060 32214.00 70.20 4914.40 32599.40 2004-02-29 12:09:00.000 060 32215.30 70.22 4914.40 32600.60 2004-02-29 12:10:00.000 060 32215.20 70.24 4914.50 32600.40 2004-02-29 12:11:00.000 060 32216.00 70.20 4914.60 32601.40 2004-02-29 12:12:00.000 060 32216.60 70.16 4914.60 32601.80 2004-02-29 12:13:00.000 060 32218.10 70.07 4914.60 32603.20 2004-02-29 12:14:00.000 060 32218.50 70.07 4914.50 32603.60 2004-02-29 12:15:00.000 060 32219.90 70.03 4914.40 32604.80 2004-02-29 12:16:00.000 060 32220.40 70.02 4914.20 32605.60 2004-02-29 12:17:00.000 060 32219.50 70.06 4914.00 32604.40 2004-02-29 12:18:00.000 060 32220.70 70.07 4913.90 32605.60 2004-02-29 12:19:00.000 060 32221.30 70.04 4913.80 32606.40 2004-02-29 12:20:00.000 060 32220.20 70.11 4913.80 32605.20 2004-02-29 12:21:00.000 060 32221.00 70.16 4913.80 32606.30 2004-02-29 12:22:00.000 060 32222.30 70.08 4913.90 32607.50 2004-02-29 12:23:00.000 060 32222.60 70.10 4913.90 32607.60 2004-02-29 12:24:00.000 060 32223.40 70.08 4913.90 32608.50 2004-02-29 12:25:00.000 060 32224.00 70.06 4914.00 32609.10 2004-02-29 12:26:00.000 060 32224.30 70.05 4914.00 32609.20 2004-02-29 12:27:00.000 060 32224.10 70.06 4914.00 32609.10 2004-02-29 12:28:00.000 060 32223.20 70.15 4914.10 32608.10 2004-02-29 12:29:00.000 060 32222.20 70.25 4914.30 32607.30 2004-02-29 12:30:00.000 060 32221.80 70.32 4914.50 32606.80 2004-02-29 12:31:00.000 060 32222.50 70.26 4914.90 32608.00 2004-02-29 12:32:00.000 060 32223.20 70.21 4915.20 32608.50 2004-02-29 12:33:00.000 060 32223.60 70.17 4915.50 32608.70 2004-02-29 12:34:00.000 060 32223.80 70.21 4915.70 32609.30 2004-02-29 12:35:00.000 060 32223.30 70.27 4915.90 32608.70 2004-02-29 12:36:00.000 060 32222.90 70.30 4916.20 32608.50 2004-02-29 12:37:00.000 060 32222.70 70.29 4916.40 32608.10 2004-02-29 12:38:00.000 060 32222.30 70.29 4916.70 32607.80 2004-02-29 12:39:00.000 060 32222.00 70.30 4917.00 32607.50 2004-02-29 12:40:00.000 060 32222.20 70.29 4917.30 32607.70 2004-02-29 12:41:00.000 060 32221.70 70.29 4917.50 32607.50 2004-02-29 12:42:00.000 060 32221.30 70.33 4917.80 32607.00 2004-02-29 12:43:00.000 060 32221.10 70.36 4918.00 32606.80 2004-02-29 12:44:00.000 060 32220.90 70.37 4918.20 32606.70 2004-02-29 12:45:00.000 060 32221.10 70.43 4918.50 32607.00 2004-02-29 12:46:00.000 060 32221.30 70.42 4918.70 32607.00 2004-02-29 12:47:00.000 060 32221.10 70.42 4918.90 32607.20 2004-02-29 12:48:00.000 060 32221.50 70.42 4919.10 32607.40 2004-02-29 12:49:00.000 060 32221.90 70.38 4919.30 32607.90 2004-02-29 12:50:00.000 060 32222.20 70.41 4919.50 32608.40 2004-02-29 12:51:00.000 060 32222.60 70.37 4919.60 32609.00 2004-02-29 12:52:00.000 060 32223.10 70.32 4919.70 32609.10 2004-02-29 12:53:00.000 060 32223.80 70.25 4919.80 32609.80 2004-02-29 12:54:00.000 060 32224.00 70.29 4919.80 32610.30 2004-02-29 12:55:00.000 060 32224.10 70.30 4919.70 32610.20 2004-02-29 12:56:00.000 060 32224.20 70.27 4919.70 32610.20 2004-02-29 12:57:00.000 060 32224.70 70.13 4919.60 32610.80 2004-02-29 12:58:00.000 060 32224.60 70.11 4919.50 32610.60 2004-02-29 12:59:00.000 060 32224.10 70.22 4919.40 32610.10 2004-02-29 13:00:00.000 060 32224.50 70.21 4919.30 32610.40 2004-02-29 13:01:00.000 060 32224.20 70.24 4919.30 32610.10 2004-02-29 13:02:00.000 060 32224.20 70.28 4919.20 32610.20 2004-02-29 13:03:00.000 060 32224.70 70.25 4919.20 32610.80 2004-02-29 13:04:00.000 060 32224.40 70.27 4919.20 32610.40 2004-02-29 13:05:00.000 060 32224.40 70.29 4919.20 32610.40 2004-02-29 13:06:00.000 060 32224.70 70.25 4919.20 32610.70 2004-02-29 13:07:00.000 060 32225.40 70.20 4919.20 32611.60 2004-02-29 13:08:00.000 060 32225.00 70.22 4919.20 32610.90 2004-02-29 13:09:00.000 060 32225.10 70.22 4919.20 32610.90 2004-02-29 13:10:00.000 060 32224.80 70.24 4919.20 32610.70 2004-02-29 13:11:00.000 060 32224.80 70.24 4919.30 32610.70 2004-02-29 13:12:00.000 060 32224.50 70.26 4919.40 32610.80 2004-02-29 13:13:00.000 060 32224.70 70.31 4919.50 32610.80 2004-02-29 13:14:00.000 060 32224.80 70.34 4919.70 32610.80 2004-02-29 13:15:00.000 060 32224.60 70.32 4919.80 32610.50 2004-02-29 13:16:00.000 060 32224.70 70.29 4919.90 32610.50 2004-02-29 13:17:00.000 060 32225.20 70.29 4920.10 32611.00 2004-02-29 13:18:00.000 060 32225.70 70.26 4920.20 32611.70 2004-02-29 13:19:00.000 060 32225.30 70.26 4920.20 32611.30 2004-02-29 13:20:00.000 060 32225.60 70.22 4920.30 32611.80 2004-02-29 13:21:00.000 060 32226.00 70.19 4920.30 32612.40 2004-02-29 13:22:00.000 060 32225.70 70.17 4920.20 32611.70 2004-02-29 13:23:00.000 060 32225.70 70.14 4920.20 32611.70 2004-02-29 13:24:00.000 060 32225.40 70.09 4920.10 32611.30 2004-02-29 13:25:00.000 060 32225.50 70.05 4920.00 32611.40 2004-02-29 13:26:00.000 060 32226.30 69.91 4919.80 32612.30 2004-02-29 13:27:00.000 060 32226.60 69.85 4919.50 32612.50 2004-02-29 13:28:00.000 060 32226.90 69.75 4919.20 32612.50 2004-02-29 13:29:00.000 060 32226.50 69.76 4918.70 32612.40 2004-02-29 13:30:00.000 060 32226.00 69.72 4918.40 32612.30 2004-02-29 13:31:00.000 060 32224.90 69.77 4918.00 32610.60 2004-02-29 13:32:00.000 060 32225.10 69.81 4917.70 32610.70 2004-02-29 13:33:00.000 060 32226.00 69.77 4917.40 32611.70 2004-02-29 13:34:00.000 060 32225.10 69.84 4917.20 32610.20 2004-02-29 13:35:00.000 060 32224.80 69.86 4916.90 32610.30 2004-02-29 13:36:00.000 060 32225.20 69.91 4916.80 32610.90 2004-02-29 13:37:00.000 060 32225.30 69.91 4916.70 32610.80 2004-02-29 13:38:00.000 060 32226.10 69.76 4916.50 32611.60 2004-02-29 13:39:00.000 060 32227.70 69.52 4916.30 32613.20 2004-02-29 13:40:00.000 060 32228.10 69.43 4915.90 32613.20 2004-02-29 13:41:00.000 060 32227.80 69.43 4915.50 32612.80 2004-02-29 13:42:00.000 060 32226.20 69.48 4915.00 32611.20 2004-02-29 13:43:00.000 060 32225.70 69.49 4914.60 32610.70 2004-02-29 13:44:00.000 060 32226.00 69.46 4914.30 32611.20 2004-02-29 13:45:00.000 060 32226.60 69.34 4914.00 32611.60 2004-02-29 13:46:00.000 060 32226.50 69.19 4913.70 32611.20 2004-02-29 13:47:00.000 060 32226.20 69.20 4913.20 32611.00 2004-02-29 13:48:00.000 060 32226.70 69.13 4912.80 32611.60 2004-02-29 13:49:00.000 060 32226.40 69.07 4912.30 32611.00 2004-02-29 13:50:00.000 060 32225.40 69.15 4911.80 32609.70 2004-02-29 13:51:00.000 060 32225.50 69.14 4911.40 32610.10 2004-02-29 13:52:00.000 060 32225.40 69.12 4911.00 32609.70 2004-02-29 13:53:00.000 060 32224.50 69.14 4910.50 32608.70 2004-02-29 13:54:00.000 060 32224.60 69.10 4910.20 32609.00 2004-02-29 13:55:00.000 060 32224.60 69.04 4909.90 32609.00 2004-02-29 13:56:00.000 060 32224.70 69.01 4909.50 32608.80 2004-02-29 13:57:00.000 060 32224.40 69.04 4909.00 32608.40 2004-02-29 13:58:00.000 060 32225.00 68.96 4908.60 32609.20 2004-02-29 13:59:00.000 060 32224.70 68.96 4908.10 32609.00 2004-02-29 14:00:00.000 060 32223.60 69.02 4907.60 32607.90 2004-02-29 14:01:00.000 060 32222.10 69.17 4907.30 32606.10 2004-02-29 14:02:00.000 060 32220.50 69.39 4907.10 32604.40 2004-02-29 14:03:00.000 060 32220.00 69.43 4907.10 32604.00 2004-02-29 14:04:00.000 060 32218.80 69.53 4907.30 32602.90 2004-02-29 14:05:00.000 060 32217.10 69.67 4907.50 32601.20 2004-02-29 14:06:00.000 060 32215.70 69.73 4907.90 32599.90 2004-02-29 14:07:00.000 060 32214.60 69.71 4908.40 32598.80 2004-02-29 14:08:00.000 060 32212.80 69.85 4908.80 32597.20 2004-02-29 14:09:00.000 060 32211.90 70.02 4909.30 32596.50 2004-02-29 14:10:00.000 060 32211.80 69.98 4909.80 32596.50 2004-02-29 14:11:00.000 060 32212.50 69.64 4910.20 32597.30 2004-02-29 14:12:00.000 060 32211.70 69.43 4910.40 32596.10 2004-02-29 14:13:00.000 060 32211.80 69.45 4910.40 32596.40 2004-02-29 14:14:00.000 060 32210.50 69.70 4910.20 32595.20 2004-02-29 14:15:00.000 060 32212.40 69.47 4910.10 32597.10 2004-02-29 14:16:00.000 060 32213.20 69.14 4909.90 32597.50 2004-02-29 14:17:00.000 060 32212.20 69.05 4909.40 32596.50 2004-02-29 14:18:00.000 060 32209.90 69.20 4908.80 32594.00 2004-02-29 14:19:00.000 060 32208.40 69.36 4908.40 32592.70 2004-02-29 14:20:00.000 060 32208.20 69.39 4908.10 32592.50 2004-02-29 14:21:00.000 060 32207.30 69.49 4907.90 32591.60 2004-02-29 14:22:00.000 060 32205.70 69.60 4907.80 32589.80 2004-02-29 14:23:00.000 060 32204.80 69.63 4907.70 32589.10 2004-02-29 14:24:00.000 060 32204.00 69.71 4907.70 32588.30 2004-02-29 14:25:00.000 060 32202.90 69.78 4907.80 32587.20 2004-02-29 14:26:00.000 060 32201.10 69.75 4907.80 32585.10 2004-02-29 14:27:00.000 060 32201.20 69.73 4908.00 32585.80 2004-02-29 14:28:00.000 060 32200.90 69.60 4908.10 32585.40 2004-02-29 14:29:00.000 060 32198.20 69.69 4908.10 32582.40 2004-02-29 14:30:00.000 060 32197.90 69.81 4908.20 32582.40 2004-02-29 14:31:00.000 060 32199.00 69.72 4908.50 32583.60 2004-02-29 14:32:00.000 060 32199.10 69.75 4908.60 32583.60 2004-02-29 14:33:00.000 060 32198.90 69.72 4908.60 32583.50 2004-02-29 14:34:00.000 060 32198.70 69.75 4908.70 32583.50 2004-02-29 14:35:00.000 060 32199.00 69.77 4908.70 32583.50 2004-02-29 14:36:00.000 060 32199.70 69.71 4908.80 32584.40 2004-02-29 14:37:00.000 060 32199.80 69.79 4908.80 32584.30 2004-02-29 14:38:00.000 060 32200.50 69.77 4908.80 32585.10 2004-02-29 14:39:00.000 060 32200.90 69.77 4908.90 32585.40 2004-02-29 14:40:00.000 060 32200.50 69.77 4908.90 32585.20 2004-02-29 14:41:00.000 060 32200.80 69.73 4909.00 32585.50 2004-02-29 14:42:00.000 060 32202.20 69.65 4909.00 32587.00 2004-02-29 14:43:00.000 060 32202.40 69.66 4909.00 32586.90 2004-02-29 14:44:00.000 060 32202.50 69.73 4909.00 32587.10 2004-02-29 14:45:00.000 060 32202.80 69.75 4909.00 32587.40 2004-02-29 14:46:00.000 060 32202.40 69.77 4909.00 32587.20 2004-02-29 14:47:00.000 060 32202.70 69.65 4909.10 32587.30 2004-02-29 14:48:00.000 060 32203.40 69.48 4909.10 32588.00 2004-02-29 14:49:00.000 060 32203.40 69.42 4909.10 32587.80 2004-02-29 14:50:00.000 060 32204.00 69.41 4909.00 32588.60 2004-02-29 14:51:00.000 060 32204.40 69.40 4908.90 32588.90 2004-02-29 14:52:00.000 060 32204.50 69.41 4908.70 32589.00 2004-02-29 14:53:00.000 060 32204.90 69.41 4908.60 32589.30 2004-02-29 14:54:00.000 060 32206.60 69.34 4908.60 32591.10 2004-02-29 14:55:00.000 060 32208.20 69.26 4908.40 32592.60 2004-02-29 14:56:00.000 060 32208.60 69.22 4908.20 32592.90 2004-02-29 14:57:00.000 060 32208.80 69.24 4908.00 32593.10 2004-02-29 14:58:00.000 060 32209.00 69.31 4907.90 32593.40 2004-02-29 14:59:00.000 060 32208.90 69.34 4907.80 32593.20 2004-02-29 15:00:00.000 060 32209.00 69.43 4907.80 32593.40 2004-02-29 15:01:00.000 060 32208.80 69.52 4907.90 32593.20 2004-02-29 15:02:00.000 060 32209.20 69.50 4908.10 32593.60 2004-02-29 15:03:00.000 060 32209.00 69.55 4908.30 32593.40 2004-02-29 15:04:00.000 060 32209.40 69.59 4908.60 32593.90 2004-02-29 15:05:00.000 060 32210.80 69.57 4908.90 32595.40 2004-02-29 15:06:00.000 060 32210.80 69.60 4909.10 32595.20 2004-02-29 15:07:00.000 060 32211.90 69.59 4909.40 32596.40 2004-02-29 15:08:00.000 060 32212.40 69.55 4909.60 32597.00 2004-02-29 15:09:00.000 060 32211.90 69.59 4909.80 32596.50 2004-02-29 15:10:00.000 060 32211.30 69.72 4910.00 32595.80 2004-02-29 15:11:00.000 060 32211.90 69.78 4910.30 32596.90 2004-02-29 15:12:00.000 060 32212.00 69.78 4910.70 32596.70 2004-02-29 15:13:00.000 060 32212.20 69.77 4911.00 32596.90 2004-02-29 15:14:00.000 060 32213.30 69.67 4911.30 32598.20 2004-02-29 15:15:00.000 060 32213.60 69.61 4911.50 32598.60 2004-02-29 15:16:00.000 060 32213.20 69.63 4911.60 32598.20 2004-02-29 15:17:00.000 060 32212.60 69.59 4911.70 32597.20 2004-02-29 15:18:00.000 060 32211.80 69.65 4911.80 32596.70 2004-02-29 15:19:00.000 060 32211.30 69.72 4912.00 32596.10 2004-02-29 15:20:00.000 060 32212.20 69.63 4912.10 32597.30 2004-02-29 15:21:00.000 060 32212.20 69.56 4912.20 32597.20 2004-02-29 15:22:00.000 060 32210.90 69.55 4912.20 32595.90 2004-02-29 15:23:00.000 060 32209.70 69.70 4912.30 32594.70 2004-02-29 15:24:00.000 060 32209.50 69.78 4912.40 32594.50 2004-02-29 15:25:00.000 060 32210.70 69.71 4912.60 32596.00 2004-02-29 15:26:00.000 060 32211.40 69.60 4912.70 32596.30 2004-02-29 15:27:00.000 060 32212.20 69.54 4912.70 32597.30 2004-02-29 15:28:00.000 060 32212.30 69.55 4912.70 32597.30 2004-02-29 15:29:00.000 060 32213.00 69.53 4912.60 32597.90 2004-02-29 15:30:00.000 060 32213.70 69.50 4912.50 32598.70 2004-02-29 15:31:00.000 060 32214.20 69.49 4912.40 32599.40 2004-02-29 15:32:00.000 060 32214.40 69.50 4912.20 32599.40 2004-02-29 15:33:00.000 060 32215.10 69.48 4912.10 32600.10 2004-02-29 15:34:00.000 060 32214.70 69.49 4912.00 32599.80 2004-02-29 15:35:00.000 060 32214.10 69.45 4912.00 32599.00 2004-02-29 15:36:00.000 060 32213.20 69.48 4912.00 32598.00 2004-02-29 15:37:00.000 060 32213.70 69.39 4912.00 32598.60 2004-02-29 15:38:00.000 060 32213.40 69.36 4912.00 32598.30 2004-02-29 15:39:00.000 060 32213.30 69.35 4911.90 32598.20 2004-02-29 15:40:00.000 060 32212.40 69.39 4911.90 32597.20 2004-02-29 15:41:00.000 060 32212.10 69.43 4911.90 32597.00 2004-02-29 15:42:00.000 060 32211.80 69.47 4911.90 32596.90 2004-02-29 15:43:00.000 060 32211.60 69.50 4912.00 32596.60 2004-02-29 15:44:00.000 060 32210.90 69.64 4912.10 32596.00 2004-02-29 15:45:00.000 060 32210.50 69.70 4912.30 32595.30 2004-02-29 15:46:00.000 060 32211.20 69.70 4912.60 32596.30 2004-02-29 15:47:00.000 060 32210.90 69.66 4912.90 32596.10 2004-02-29 15:48:00.000 060 32210.50 69.68 4913.10 32595.60 2004-02-29 15:49:00.000 060 32210.30 69.68 4913.40 32595.50 2004-02-29 15:50:00.000 060 32210.10 69.74 4913.60 32595.40 2004-02-29 15:51:00.000 060 32210.60 69.76 4913.80 32596.20 2004-02-29 15:52:00.000 060 32209.80 69.77 4914.10 32595.10 2004-02-29 15:53:00.000 060 32210.70 69.76 4914.40 32596.30 2004-02-29 15:54:00.000 060 32210.80 69.74 4914.60 32596.10 2004-02-29 15:55:00.000 060 32212.00 69.67 4914.80 32597.50 2004-02-29 15:56:00.000 060 32212.70 69.57 4914.90 32598.30 2004-02-29 15:57:00.000 060 32212.70 69.53 4915.00 32598.20 2004-02-29 15:58:00.000 060 32213.40 69.48 4915.00 32598.80 2004-02-29 15:59:00.000 060 32213.60 69.42 4915.00 32599.00 2004-02-29 16:00:00.000 060 32213.90 69.43 4915.00 32599.40 2004-02-29 16:01:00.000 060 32213.90 69.46 4915.00 32599.50 2004-02-29 16:02:00.000 060 32214.00 69.48 4915.00 32599.30 2004-02-29 16:03:00.000 060 32214.10 69.50 4915.10 32599.50 2004-02-29 16:04:00.000 060 32214.00 69.51 4915.20 32599.30 2004-02-29 16:05:00.000 060 32214.30 69.48 4915.30 32599.80 2004-02-29 16:06:00.000 060 32214.80 69.41 4915.50 32600.30 2004-02-29 16:07:00.000 060 32214.50 69.40 4915.60 32599.90 2004-02-29 16:08:00.000 060 32214.20 69.45 4915.70 32599.70 2004-02-29 16:09:00.000 060 32213.90 69.51 4915.80 32599.50 2004-02-29 16:10:00.000 060 32213.90 69.49 4916.00 32599.40 2004-02-29 16:11:00.000 060 32213.30 69.52 4916.20 32598.80 2004-02-29 16:12:00.000 060 32213.10 69.55 4916.50 32598.80 2004-02-29 16:13:00.000 060 32212.90 69.57 4916.70 32598.50 2004-02-29 16:14:00.000 060 32213.00 69.57 4917.00 32598.70 2004-02-29 16:15:00.000 060 32213.30 69.53 4917.20 32599.10 2004-02-29 16:16:00.000 060 32212.20 69.57 4917.40 32598.00 2004-02-29 16:17:00.000 060 32212.10 69.53 4917.60 32598.10 2004-02-29 16:18:00.000 060 32211.60 69.54 4917.80 32597.50 2004-02-29 16:19:00.000 060 32211.00 69.61 4918.00 32596.90 2004-02-29 16:20:00.000 060 32210.70 69.61 4918.20 32596.60 2004-02-29 16:21:00.000 060 32210.80 69.58 4918.50 32596.70 2004-02-29 16:22:00.000 060 32211.60 69.56 4918.70 32597.90 2004-02-29 16:23:00.000 060 32211.30 69.54 4918.90 32597.30 2004-02-29 16:24:00.000 060 32211.90 69.52 4919.10 32598.10 2004-02-29 16:25:00.000 060 32212.60 69.51 4919.20 32598.90 2004-02-29 16:26:00.000 060 32212.80 69.50 4919.30 32598.80 2004-02-29 16:27:00.000 060 32213.10 69.53 4919.30 32599.20 2004-02-29 16:28:00.000 060 32213.90 69.55 4919.40 32600.00 2004-02-29 16:29:00.000 060 32215.50 69.48 4919.50 32601.60 2004-02-29 16:30:00.000 060 32215.70 69.38 4919.60 32601.80 2004-02-29 16:31:00.000 060 32216.40 69.30 4919.60 32602.60 2004-02-29 16:32:00.000 060 32215.70 69.32 4919.50 32601.60 2004-02-29 16:33:00.000 060 32215.90 69.34 4919.50 32601.90 2004-02-29 16:34:00.000 060 32215.30 69.40 4919.50 32601.40 2004-02-29 16:35:00.000 060 32215.60 69.42 4919.60 32601.80 2004-02-29 16:36:00.000 060 32215.60 69.46 4919.60 32601.70 2004-02-29 16:37:00.000 060 32215.80 69.49 4919.70 32601.80 2004-02-29 16:38:00.000 060 32216.20 69.48 4919.80 32602.40 2004-02-29 16:39:00.000 060 32214.50 69.57 4919.80 32600.50 2004-02-29 16:40:00.000 060 32214.00 69.65 4920.00 32600.10 2004-02-29 16:41:00.000 060 32214.20 69.67 4920.20 32600.50 2004-02-29 16:42:00.000 060 32212.70 69.76 4920.40 32598.90 2004-02-29 16:43:00.000 060 32213.20 69.79 4920.60 32599.60 2004-02-29 16:44:00.000 060 32216.00 69.69 4920.90 32602.20 2004-02-29 16:45:00.000 060 32215.40 69.72 4921.00 32601.90 2004-02-29 16:46:00.000 060 32215.40 69.69 4921.10 32601.80 2004-02-29 16:47:00.000 060 32215.30 69.68 4921.20 32601.90 2004-02-29 16:48:00.000 060 32215.40 69.68 4921.30 32601.90 2004-02-29 16:49:00.000 060 32215.70 69.66 4921.50 32602.20 2004-02-29 16:50:00.000 060 32215.30 69.64 4921.50 32601.70 2004-02-29 16:51:00.000 060 32215.00 69.62 4921.60 32601.40 2004-02-29 16:52:00.000 060 32215.00 69.59 4921.60 32601.50 2004-02-29 16:53:00.000 060 32214.90 69.56 4921.70 32601.40 2004-02-29 16:54:00.000 060 32214.90 69.52 4921.70 32601.30 2004-02-29 16:55:00.000 060 32214.60 69.49 4921.70 32601.00 2004-02-29 16:56:00.000 060 32214.40 69.47 4921.70 32600.90 2004-02-29 16:57:00.000 060 32214.00 69.46 4921.70 32600.50 2004-02-29 16:58:00.000 060 32213.70 69.46 4921.70 32600.20 2004-02-29 16:59:00.000 060 32213.40 69.46 4921.70 32599.80 2004-02-29 17:00:00.000 060 32213.00 69.45 4921.60 32599.30 2004-02-29 17:01:00.000 060 32213.00 69.46 4921.60 32599.50 2004-02-29 17:02:00.000 060 32212.90 69.52 4921.60 32599.40 2004-02-29 17:03:00.000 060 32212.50 69.58 4921.60 32599.10 2004-02-29 17:04:00.000 060 32211.80 69.63 4921.60 32598.20 2004-02-29 17:05:00.000 060 32211.20 69.68 4921.60 32597.70 2004-02-29 17:06:00.000 060 32210.50 69.64 4921.70 32596.90 2004-02-29 17:07:00.000 060 32209.80 69.60 4921.70 32596.30 2004-02-29 17:08:00.000 060 32209.10 69.59 4921.80 32595.50 2004-02-29 17:09:00.000 060 32209.10 69.56 4921.80 32595.70 2004-02-29 17:10:00.000 060 32208.90 69.46 4921.80 32595.50 2004-02-29 17:11:00.000 060 32207.90 69.44 4921.70 32594.40 2004-02-29 17:12:00.000 060 32207.40 69.40 4921.60 32593.90 2004-02-29 17:13:00.000 060 32207.00 69.39 4921.50 32593.50 2004-02-29 17:14:00.000 060 32207.10 69.41 4921.40 32593.60 2004-02-29 17:15:00.000 060 32207.10 69.41 4921.30 32593.60 2004-02-29 17:16:00.000 060 32206.70 69.44 4921.20 32593.10 2004-02-29 17:17:00.000 060 32206.60 69.47 4921.20 32593.10 2004-02-29 17:18:00.000 060 32206.30 69.52 4921.10 32592.60 2004-02-29 17:19:00.000 060 32206.50 69.56 4921.10 32592.90 2004-02-29 17:20:00.000 060 32206.60 69.56 4921.20 32593.10 2004-02-29 17:21:00.000 060 32206.60 69.58 4921.20 32593.00 2004-02-29 17:22:00.000 060 32206.80 69.64 4921.30 32593.20 2004-02-29 17:23:00.000 060 32206.90 69.66 4921.30 32593.40 2004-02-29 17:24:00.000 060 32206.40 69.70 4921.40 32593.10 2004-02-29 17:25:00.000 060 32206.20 69.70 4921.50 32592.80 2004-02-29 17:26:00.000 060 32205.80 69.74 4921.70 32592.30 2004-02-29 17:27:00.000 060 32205.90 69.75 4921.90 32592.70 2004-02-29 17:28:00.000 060 32205.80 69.71 4922.00 32592.50 2004-02-29 17:29:00.000 060 32205.50 69.70 4922.20 32592.20 2004-02-29 17:30:00.000 060 32205.30 69.70 4922.30 32591.90 2004-02-29 17:31:00.000 060 32205.30 69.69 4922.40 32592.10 2004-02-29 17:32:00.000 060 32205.00 69.69 4922.60 32591.70 2004-02-29 17:33:00.000 060 32205.10 69.68 4922.70 32591.80 2004-02-29 17:34:00.000 060 32204.70 69.66 4922.70 32591.40 2004-02-29 17:35:00.000 060 32204.40 69.66 4922.80 32591.10 2004-02-29 17:36:00.000 060 32204.10 69.69 4922.90 32590.80 2004-02-29 17:37:00.000 060 32204.30 69.66 4923.00 32591.10 2004-02-29 17:38:00.000 060 32204.30 69.63 4923.10 32591.10 2004-02-29 17:39:00.000 060 32204.10 69.59 4923.10 32590.90 2004-02-29 17:40:00.000 060 32203.40 69.58 4923.20 32590.10 2004-02-29 17:41:00.000 060 32202.70 69.57 4923.20 32589.50 2004-02-29 17:42:00.000 060 32202.50 69.55 4923.30 32589.30 2004-02-29 17:43:00.000 060 32202.40 69.52 4923.40 32589.30 2004-02-29 17:44:00.000 060 32201.40 69.51 4923.40 32588.20 2004-02-29 17:45:00.000 060 32200.50 69.55 4923.40 32587.30 2004-02-29 17:46:00.000 060 32199.90 69.56 4923.60 32586.70 2004-02-29 17:47:00.000 060 32199.40 69.55 4923.70 32586.20 2004-02-29 17:48:00.000 060 32198.70 69.52 4923.80 32585.60 2004-02-29 17:49:00.000 060 32197.80 69.53 4923.90 32584.70 2004-02-29 17:50:00.000 060 32197.10 69.52 4924.00 32584.10 2004-02-29 17:51:00.000 060 32196.30 69.51 4924.10 32583.40 2004-02-29 17:52:00.000 060 32195.60 69.54 4924.20 32582.50 2004-02-29 17:53:00.000 060 32195.00 69.53 4924.40 32581.90 2004-02-29 17:54:00.000 060 32194.00 69.54 4924.50 32581.00 2004-02-29 17:55:00.000 060 32193.30 69.56 4924.60 32580.40 2004-02-29 17:56:00.000 060 32192.30 69.60 4924.80 32579.50 2004-02-29 17:57:00.000 060 32191.90 69.58 4924.90 32579.00 2004-02-29 17:58:00.000 060 32191.30 69.58 4925.10 32578.60 2004-02-29 17:59:00.000 060 32190.50 69.60 4925.20 32577.90 2004-02-29 18:00:00.000 060 32189.50 69.64 4925.40 32576.80 2004-02-29 18:01:00.000 060 32189.20 69.66 4925.50 32576.40 2004-02-29 18:02:00.000 060 32188.50 69.68 4925.60 32575.90 2004-02-29 18:03:00.000 060 32188.00 69.69 4925.80 32575.20 2004-02-29 18:04:00.000 060 32187.50 69.73 4926.00 32574.90 2004-02-29 18:05:00.000 060 32186.50 69.79 4926.20 32573.80 2004-02-29 18:06:00.000 060 32185.80 69.85 4926.40 32573.20 2004-02-29 18:07:00.000 060 32185.30 69.89 4926.60 32572.90 2004-02-29 18:08:00.000 060 32184.50 69.91 4926.80 32572.10 2004-02-29 18:09:00.000 060 32184.10 69.91 4927.10 32571.70 2004-02-29 18:10:00.000 060 32183.90 69.95 4927.30 32571.60 2004-02-29 18:11:00.000 060 32183.70 70.01 4927.60 32571.40 2004-02-29 18:12:00.000 060 32183.60 70.02 4927.80 32571.60 2004-02-29 18:13:00.000 060 32183.40 70.01 4928.10 32571.30 2004-02-29 18:14:00.000 060 32182.90 70.03 4928.30 32570.60 2004-02-29 18:15:00.000 060 32182.70 70.04 4928.60 32570.60 2004-02-29 18:16:00.000 060 32182.60 70.04 4928.80 32570.60 2004-02-29 18:17:00.000 060 32182.80 70.04 4929.00 32570.80 2004-02-29 18:18:00.000 060 32183.00 70.07 4929.20 32571.00 2004-02-29 18:19:00.000 060 32183.20 70.08 4929.30 32571.30 2004-02-29 18:20:00.000 060 32183.50 70.08 4929.50 32571.50 2004-02-29 18:21:00.000 060 32183.80 70.07 4929.60 32571.90 2004-02-29 18:22:00.000 060 32184.10 70.08 4929.80 32572.20 2004-02-29 18:23:00.000 060 32184.20 70.08 4929.90 32572.20 2004-02-29 18:24:00.000 060 32184.30 70.09 4930.00 32572.50 2004-02-29 18:25:00.000 060 32184.70 70.05 4930.10 32572.80 2004-02-29 18:26:00.000 060 32184.40 70.02 4930.20 32572.40 2004-02-29 18:27:00.000 060 32184.70 69.99 4930.30 32572.90 2004-02-29 18:28:00.000 060 32184.90 69.97 4930.40 32573.00 2004-02-29 18:29:00.000 060 32185.20 69.93 4930.50 32573.40 2004-02-29 18:30:00.000 060 32185.40 69.90 4930.60 32573.60 2004-02-29 18:31:00.000 060 32185.80 69.87 4930.60 32573.90 2004-02-29 18:32:00.000 060 32186.00 69.86 4930.60 32574.10 2004-02-29 18:33:00.000 060 32186.50 69.83 4930.70 32574.70 2004-02-29 18:34:00.000 060 32187.70 69.76 4930.70 32575.70 2004-02-29 18:35:00.000 060 32188.00 69.70 4930.60 32576.00 2004-02-29 18:36:00.000 060 32187.60 69.68 4930.60 32575.70 2004-02-29 18:37:00.000 060 32187.80 69.64 4930.50 32575.70 2004-02-29 18:38:00.000 060 32187.50 69.59 4930.50 32575.60 2004-02-29 18:39:00.000 060 32187.60 69.57 4930.40 32575.50 2004-02-29 18:40:00.000 060 32188.50 69.55 4930.40 32576.60 2004-02-29 18:41:00.000 060 32189.30 69.52 4930.30 32577.40 2004-02-29 18:42:00.000 060 32189.60 69.51 4930.20 32577.50 2004-02-29 18:43:00.000 060 32190.10 69.50 4930.10 32578.10 2004-02-29 18:44:00.000 060 32190.70 69.48 4930.10 32578.60 2004-02-29 18:45:00.000 060 32190.80 69.45 4930.00 32578.70 2004-02-29 18:46:00.000 060 32190.50 69.44 4930.00 32578.20 2004-02-29 18:47:00.000 060 32190.30 69.45 4929.90 32578.20 2004-02-29 18:48:00.000 060 32190.70 69.44 4930.00 32578.60 2004-02-29 18:49:00.000 060 32192.00 69.42 4930.00 32580.00 2004-02-29 18:50:00.000 060 32194.10 69.36 4930.00 32582.10 2004-02-29 18:51:00.000 060 32196.10 69.30 4929.90 32583.90 2004-02-29 18:52:00.000 060 32197.70 69.26 4929.80 32585.50 2004-02-29 18:53:00.000 060 32198.50 69.21 4929.70 32586.00 2004-02-29 18:54:00.000 060 32198.90 69.17 4929.60 32586.60 2004-02-29 18:55:00.000 060 32198.90 69.14 4929.50 32586.70 2004-02-29 18:56:00.000 060 32198.70 69.11 4929.40 32586.20 2004-02-29 18:57:00.000 060 32197.70 69.13 4929.40 32585.20 2004-02-29 18:58:00.000 060 32197.00 69.13 4929.40 32584.70 2004-02-29 18:59:00.000 060 32197.20 69.12 4929.40 32584.80 2004-02-29 19:00:00.000 060 32197.70 69.09 4929.50 32585.30 2004-02-29 19:01:00.000 060 32197.70 69.07 4929.60 32585.20 2004-02-29 19:02:00.000 060 32197.40 69.06 4929.60 32585.00 2004-02-29 19:03:00.000 060 32196.70 69.07 4929.60 32584.20 2004-02-29 19:04:00.000 060 32196.60 69.08 4929.70 32584.20 2004-02-29 19:05:00.000 060 32196.70 69.09 4929.80 32584.30 2004-02-29 19:06:00.000 060 32196.60 69.11 4929.90 32584.30 2004-02-29 19:07:00.000 060 32196.70 69.13 4930.00 32584.40 2004-02-29 19:08:00.000 060 32196.80 69.14 4930.10 32584.60 2004-02-29 19:09:00.000 060 32196.60 69.15 4930.20 32584.30 2004-02-29 19:10:00.000 060 32196.00 69.18 4930.40 32583.70 2004-02-29 19:11:00.000 060 32195.60 69.19 4930.50 32583.40 2004-02-29 19:12:00.000 060 32195.70 69.20 4930.80 32583.60 2004-02-29 19:13:00.000 060 32196.30 69.20 4930.90 32584.20 2004-02-29 19:14:00.000 060 32197.10 69.21 4931.10 32585.00 2004-02-29 19:15:00.000 060 32198.30 69.21 4931.20 32586.20 2004-02-29 19:16:00.000 060 32199.60 69.20 4931.30 32587.50 2004-02-29 19:17:00.000 060 32200.00 69.19 4931.40 32587.80 2004-02-29 19:18:00.000 060 32199.10 69.21 4931.40 32587.00 2004-02-29 19:19:00.000 060 32197.80 69.24 4931.50 32585.60 2004-02-29 19:20:00.000 060 32197.20 69.28 4931.60 32585.10 2004-02-29 19:21:00.000 060 32197.60 69.28 4931.80 32585.60 2004-02-29 19:22:00.000 060 32198.00 69.29 4932.00 32586.00 2004-02-29 19:23:00.000 060 32197.80 69.31 4932.10 32585.70 2004-02-29 19:24:00.000 060 32197.40 69.33 4932.20 32585.40 2004-02-29 19:25:00.000 060 32197.50 69.35 4932.30 32585.60 2004-02-29 19:26:00.000 060 32197.50 69.35 4932.50 32585.60 2004-02-29 19:27:00.000 060 32197.40 69.36 4932.60 32585.50 2004-02-29 19:28:00.000 060 32197.40 69.38 4932.80 32585.50 2004-02-29 19:29:00.000 060 32197.30 69.39 4932.90 32585.40 2004-02-29 19:30:00.000 060 32197.30 69.41 4933.00 32585.40 2004-02-29 19:31:00.000 060 32197.10 69.43 4933.20 32585.30 2004-02-29 19:32:00.000 060 32196.80 69.45 4933.30 32585.10 2004-02-29 19:33:00.000 060 32196.80 69.46 4933.40 32585.00 2004-02-29 19:34:00.000 060 32196.80 69.48 4933.60 32585.00 2004-02-29 19:35:00.000 060 32196.70 69.50 4933.70 32585.00 2004-02-29 19:36:00.000 060 32197.00 69.52 4933.90 32585.30 2004-02-29 19:37:00.000 060 32197.20 69.52 4934.00 32585.50 2004-02-29 19:38:00.000 060 32197.30 69.54 4934.10 32585.70 2004-02-29 19:39:00.000 060 32197.20 69.56 4934.20 32585.60 2004-02-29 19:40:00.000 060 32197.00 69.57 4934.40 32585.40 2004-02-29 19:41:00.000 060 32196.70 69.58 4934.50 32585.10 2004-02-29 19:42:00.000 060 32196.50 69.59 4934.60 32584.90 2004-02-29 19:43:00.000 060 32196.20 69.61 4934.70 32584.70 2004-02-29 19:44:00.000 060 32196.10 69.62 4934.90 32584.70 2004-02-29 19:45:00.000 060 32196.20 69.63 4935.00 32584.80 2004-02-29 19:46:00.000 060 32196.30 69.64 4935.10 32584.80 2004-02-29 19:47:00.000 060 32196.30 69.66 4935.20 32584.90 2004-02-29 19:48:00.000 060 32196.30 69.68 4935.30 32584.90 2004-02-29 19:49:00.000 060 32196.50 69.69 4935.40 32585.10 2004-02-29 19:50:00.000 060 32196.40 69.70 4935.50 32585.00 2004-02-29 19:51:00.000 060 32196.50 69.71 4935.60 32585.10 2004-02-29 19:52:00.000 060 32196.70 69.72 4935.70 32585.40 2004-02-29 19:53:00.000 060 32196.90 69.72 4935.80 32585.60 2004-02-29 19:54:00.000 060 32197.30 69.73 4935.80 32586.00 2004-02-29 19:55:00.000 060 32197.50 69.72 4935.90 32586.10 2004-02-29 19:56:00.000 060 32197.70 69.73 4936.00 32586.30 2004-02-29 19:57:00.000 060 32197.60 69.73 4936.00 32586.10 2004-02-29 19:58:00.000 060 32197.60 69.73 4936.10 32586.30 2004-02-29 19:59:00.000 060 32197.60 69.72 4936.10 32586.20 2004-02-29 20:00:00.000 060 32197.70 69.72 4936.20 32586.40 2004-02-29 20:01:00.000 060 32197.60 69.72 4936.20 32586.30 2004-02-29 20:02:00.000 060 32197.60 69.73 4936.30 32586.30 2004-02-29 20:03:00.000 060 32197.90 69.74 4936.30 32586.50 2004-02-29 20:04:00.000 060 32198.10 69.74 4936.30 32586.80 2004-02-29 20:05:00.000 060 32198.50 69.75 4936.40 32587.20 2004-02-29 20:06:00.000 060 32198.90 69.75 4936.40 32587.60 2004-02-29 20:07:00.000 060 32199.10 69.76 4936.40 32587.80 2004-02-29 20:08:00.000 060 32199.20 69.77 4936.40 32587.80 2004-02-29 20:09:00.000 060 32199.10 69.77 4936.50 32587.70 2004-02-29 20:10:00.000 060 32198.90 69.77 4936.50 32587.60 2004-02-29 20:11:00.000 060 32198.80 69.77 4936.60 32587.40 2004-02-29 20:12:00.000 060 32198.50 69.77 4936.60 32587.30 2004-02-29 20:13:00.000 060 32198.10 69.77 4936.70 32586.70 2004-02-29 20:14:00.000 060 32197.50 69.79 4936.80 32586.20 2004-02-29 20:15:00.000 060 32197.00 69.80 4936.80 32585.80 2004-02-29 20:16:00.000 060 32196.70 69.82 4936.90 32585.50 2004-02-29 20:17:00.000 060 32196.60 69.84 4937.00 32585.40 2004-02-29 20:18:00.000 060 32196.60 69.86 4937.10 32585.40 2004-02-29 20:19:00.000 060 32196.70 69.88 4937.20 32585.50 2004-02-29 20:20:00.000 060 32196.90 69.89 4937.30 32585.70 2004-02-29 20:21:00.000 060 32197.00 69.90 4937.40 32585.90 2004-02-29 20:22:00.000 060 32197.20 69.91 4937.40 32586.10 2004-02-29 20:23:00.000 060 32197.50 69.92 4937.50 32586.50 2004-02-29 20:24:00.000 060 32197.70 69.94 4937.60 32586.60 2004-02-29 20:25:00.000 060 32198.50 69.97 4937.60 32587.50 2004-02-29 20:26:00.000 060 32199.30 69.99 4937.70 32588.10 2004-02-29 20:27:00.000 060 32199.70 70.02 4937.70 32588.70 2004-02-29 20:28:00.000 060 32200.40 70.03 4937.80 32589.40 2004-02-29 20:29:00.000 060 32200.70 70.04 4937.80 32589.70 2004-02-29 20:30:00.000 060 32200.70 70.04 4937.90 32589.60 2004-02-29 20:31:00.000 060 32200.80 70.05 4937.90 32589.80 2004-02-29 20:32:00.000 060 32200.60 70.07 4938.00 32589.50 2004-02-29 20:33:00.000 060 32200.40 70.09 4938.10 32589.40 2004-02-29 20:34:00.000 060 32200.40 70.10 4938.20 32589.40 2004-02-29 20:35:00.000 060 32199.60 70.11 4938.30 32588.60 2004-02-29 20:36:00.000 060 32199.10 70.11 4938.50 32588.20 2004-02-29 20:37:00.000 060 32198.80 70.10 4938.60 32587.80 2004-02-29 20:38:00.000 060 32197.60 70.09 4938.70 32586.60 2004-02-29 20:39:00.000 060 32196.70 70.05 4938.80 32585.80 2004-02-29 20:40:00.000 060 32195.80 70.01 4938.90 32585.00 2004-02-29 20:41:00.000 060 32195.00 69.98 4939.10 32584.10 2004-02-29 20:42:00.000 060 32194.30 69.94 4939.10 32583.40 2004-02-29 20:43:00.000 060 32193.60 69.91 4939.20 32582.70 2004-02-29 20:44:00.000 060 32193.10 69.86 4939.20 32582.30 2004-02-29 20:45:00.000 060 32192.40 69.83 4939.30 32581.60 2004-02-29 20:46:00.000 060 32191.70 69.83 4939.20 32580.90 2004-02-29 20:47:00.000 060 32191.20 69.83 4939.20 32580.50 2004-02-29 20:48:00.000 060 32190.90 69.82 4939.20 32580.10 2004-02-29 20:49:00.000 060 32190.50 69.83 4939.10 32579.70 2004-02-29 20:50:00.000 060 32190.00 69.85 4939.10 32579.10 2004-02-29 20:51:00.000 060 32189.70 69.87 4939.10 32578.90 2004-02-29 20:52:00.000 060 32189.60 69.90 4939.10 32578.70 2004-02-29 20:53:00.000 060 32189.50 69.94 4939.10 32578.70 2004-02-29 20:54:00.000 060 32189.40 69.98 4939.10 32578.60 2004-02-29 20:55:00.000 060 32189.40 70.01 4939.10 32578.70 2004-02-29 20:56:00.000 060 32189.10 70.05 4939.20 32578.20 2004-02-29 20:57:00.000 060 32189.20 70.09 4939.20 32578.40 2004-02-29 20:58:00.000 060 32189.40 70.11 4939.30 32578.90 2004-02-29 20:59:00.000 060 32189.40 70.16 4939.40 32578.80 2004-02-29 21:00:00.000 060 32189.70 70.20 4939.50 32579.10 2004-02-29 21:01:00.000 060 32189.70 70.20 4939.60 32578.90 2004-02-29 21:02:00.000 060 32189.10 70.21 4939.70 32578.30 2004-02-29 21:03:00.000 060 32189.20 70.23 4939.80 32578.50 2004-02-29 21:04:00.000 060 32188.60 70.24 4939.90 32578.00 2004-02-29 21:05:00.000 060 32188.10 70.27 4940.00 32577.60 2004-02-29 21:06:00.000 060 32187.90 70.29 4940.10 32577.40 2004-02-29 21:07:00.000 060 32187.50 70.32 4940.20 32576.90 2004-02-29 21:08:00.000 060 32187.40 70.34 4940.40 32576.80 2004-02-29 21:09:00.000 060 32187.40 70.36 4940.50 32576.90 2004-02-29 21:10:00.000 060 32187.10 70.40 4940.60 32576.60 2004-02-29 21:11:00.000 060 32186.80 70.43 4940.80 32576.40 2004-02-29 21:12:00.000 060 32186.50 70.44 4940.90 32576.20 2004-02-29 21:13:00.000 060 32186.20 70.45 4941.10 32575.80 2004-02-29 21:14:00.000 060 32185.90 70.47 4941.20 32575.50 2004-02-29 21:15:00.000 060 32185.50 70.49 4941.30 32575.10 2004-02-29 21:16:00.000 060 32185.90 70.50 4941.50 32575.70 2004-02-29 21:17:00.000 060 32185.50 70.50 4941.60 32575.20 2004-02-29 21:18:00.000 060 32185.30 70.53 4941.70 32575.10 2004-02-29 21:19:00.000 060 32185.30 70.56 4941.80 32575.10 2004-02-29 21:20:00.000 060 32185.10 70.61 4941.90 32574.90 2004-02-29 21:21:00.000 060 32184.90 70.67 4942.00 32574.80 2004-02-29 21:22:00.000 060 32185.10 70.71 4942.20 32575.00 2004-02-29 21:23:00.000 060 32184.60 70.75 4942.30 32574.50 2004-02-29 21:24:00.000 060 32183.90 70.80 4942.50 32573.80 2004-02-29 21:25:00.000 060 32183.50 70.81 4942.70 32573.40 2004-02-29 21:26:00.000 060 32183.10 70.85 4942.90 32573.20 2004-02-29 21:27:00.000 060 32182.50 70.90 4943.20 32572.80 2004-02-29 21:28:00.000 060 32181.60 70.96 4943.40 32571.70 2004-02-29 21:29:00.000 060 32181.10 71.05 4943.60 32571.30 2004-02-29 21:30:00.000 060 32180.90 71.14 4943.90 32571.30 2004-02-29 21:31:00.000 060 32181.20 71.20 4944.20 32571.60 2004-02-29 21:32:00.000 060 32181.70 71.25 4944.50 32572.00 2004-02-29 21:33:00.000 060 32181.60 71.30 4944.70 32572.10 2004-02-29 21:34:00.000 060 32181.40 71.34 4945.00 32571.90 2004-02-29 21:35:00.000 060 32181.50 71.36 4945.30 32572.10 2004-02-29 21:36:00.000 060 32182.20 71.34 4945.50 32572.90 2004-02-29 21:37:00.000 060 32183.10 71.32 4945.80 32573.90 2004-02-29 21:38:00.000 060 32183.80 71.30 4945.90 32574.50 2004-02-29 21:39:00.000 060 32184.30 71.29 4946.00 32574.90 2004-02-29 21:40:00.000 060 32184.60 71.28 4946.10 32575.30 2004-02-29 21:41:00.000 060 32185.10 71.27 4946.10 32575.90 2004-02-29 21:42:00.000 060 32185.40 71.22 4946.20 32576.10 2004-02-29 21:43:00.000 060 32186.30 71.19 4946.20 32577.10 2004-02-29 21:44:00.000 060 32186.60 71.22 4946.20 32577.20 2004-02-29 21:45:00.000 060 32186.70 71.25 4946.20 32577.20 2004-02-29 21:46:00.000 060 32187.90 71.28 4946.20 32578.50 2004-02-29 21:47:00.000 060 32189.90 71.34 4946.20 32580.70 2004-02-29 21:48:00.000 060 32189.80 71.42 4946.20 32580.60 2004-02-29 21:49:00.000 060 32189.40 71.50 4946.20 32580.10 2004-02-29 21:50:00.000 060 32189.30 71.51 4946.30 32580.10 2004-02-29 21:51:00.000 060 32190.10 71.41 4946.50 32580.80 2004-02-29 21:52:00.000 060 32191.20 71.31 4946.60 32581.80 2004-02-29 21:53:00.000 060 32191.80 71.26 4946.60 32582.40 2004-02-29 21:54:00.000 060 32192.80 71.23 4946.60 32583.30 2004-02-29 21:55:00.000 060 32194.10 71.22 4946.50 32584.70 2004-02-29 21:56:00.000 060 32195.70 71.18 4946.40 32586.40 2004-02-29 21:57:00.000 060 32196.80 71.10 4946.30 32587.30 2004-02-29 21:58:00.000 060 32196.80 71.06 4946.10 32587.10 2004-02-29 21:59:00.000 060 32195.90 71.07 4945.90 32586.20 2004-02-29 22:00:00.000 060 32195.10 71.10 4945.80 32585.40 2004-02-29 22:01:00.000 060 32194.90 71.12 4945.70 32585.30 2004-02-29 22:02:00.000 060 32194.50 71.10 4945.70 32584.80 2004-02-29 22:03:00.000 060 32194.30 71.06 4945.70 32584.70 2004-02-29 22:04:00.000 060 32194.30 70.98 4945.60 32584.70 2004-02-29 22:05:00.000 060 32193.90 70.94 4945.50 32584.20 2004-02-29 22:06:00.000 060 32193.70 70.89 4945.40 32583.90 2004-02-29 22:07:00.000 060 32194.00 70.84 4945.30 32584.30 2004-02-29 22:08:00.000 060 32194.30 70.78 4945.20 32584.60 2004-02-29 22:09:00.000 060 32193.90 70.72 4945.00 32584.10 2004-02-29 22:10:00.000 060 32193.40 70.69 4944.80 32583.50 2004-02-29 22:11:00.000 060 32193.10 70.68 4944.60 32583.10 2004-02-29 22:12:00.000 060 32192.90 70.66 4944.40 32582.90 2004-02-29 22:13:00.000 060 32193.00 70.64 4944.20 32583.00 2004-02-29 22:14:00.000 060 32193.20 70.62 4944.00 32583.20 2004-02-29 22:15:00.000 060 32193.70 70.60 4943.80 32583.70 2004-02-29 22:16:00.000 060 32194.40 70.59 4943.60 32584.40 2004-02-29 22:17:00.000 060 32195.10 70.56 4943.30 32585.10 2004-02-29 22:18:00.000 060 32195.80 70.55 4943.10 32585.70 2004-02-29 22:19:00.000 060 32196.10 70.54 4942.80 32585.90 2004-02-29 22:20:00.000 060 32196.00 70.53 4942.60 32585.80 2004-02-29 22:21:00.000 060 32195.60 70.49 4942.40 32585.30 2004-02-29 22:22:00.000 060 32195.30 70.45 4942.20 32585.00 2004-02-29 22:23:00.000 060 32195.00 70.41 4942.00 32584.70 2004-02-29 22:24:00.000 060 32194.60 70.38 4941.80 32584.30 2004-02-29 22:25:00.000 060 32193.60 70.37 4941.60 32583.10 2004-02-29 22:26:00.000 060 32193.20 70.34 4941.40 32582.80 2004-02-29 22:27:00.000 060 32192.30 70.33 4941.30 32581.80 2004-02-29 22:28:00.000 060 32191.40 70.34 4941.10 32580.90 2004-02-29 22:29:00.000 060 32190.90 70.31 4941.00 32580.30 2004-02-29 22:30:00.000 060 32190.60 70.28 4940.90 32580.10 2004-02-29 22:31:00.000 060 32190.00 70.28 4940.70 32579.40 2004-02-29 22:32:00.000 060 32189.70 70.26 4940.60 32579.10 2004-02-29 22:33:00.000 060 32189.60 70.21 4940.50 32579.10 2004-02-29 22:34:00.000 060 32189.80 70.12 4940.30 32579.30 2004-02-29 22:35:00.000 060 32190.20 70.08 4940.10 32579.60 2004-02-29 22:36:00.000 060 32189.90 70.06 4939.80 32579.40 2004-02-29 22:37:00.000 060 32189.70 70.05 4939.60 32579.10 2004-02-29 22:38:00.000 060 32189.70 70.06 4939.30 32578.90 2004-02-29 22:39:00.000 060 32190.00 70.06 4939.10 32579.30 2004-02-29 22:40:00.000 060 32190.20 70.03 4938.90 32579.40 2004-02-29 22:41:00.000 060 32190.50 70.01 4938.70 32579.70 2004-02-29 22:42:00.000 060 32190.60 70.00 4938.40 32579.80 2004-02-29 22:43:00.000 060 32191.00 69.98 4938.20 32580.10 2004-02-29 22:44:00.000 060 32191.40 69.97 4938.00 32580.30 2004-02-29 22:45:00.000 060 32191.40 69.99 4937.80 32580.50 2004-02-29 22:46:00.000 060 32191.00 70.01 4937.60 32580.00 2004-02-29 22:47:00.000 060 32190.70 70.00 4937.50 32579.70 2004-02-29 22:48:00.000 060 32190.30 69.98 4937.30 32579.20 2004-02-29 22:49:00.000 060 32189.60 69.98 4937.20 32578.50 2004-02-29 22:50:00.000 060 32189.50 69.99 4937.20 32578.40 2004-02-29 22:51:00.000 060 32189.90 69.99 4937.10 32578.80 2004-02-29 22:52:00.000 060 32189.60 69.98 4937.00 32578.30 2004-02-29 22:53:00.000 060 32189.60 69.99 4937.00 32578.40 2004-02-29 22:54:00.000 060 32189.50 70.01 4936.90 32578.30 2004-02-29 22:55:00.000 060 32189.50 70.02 4936.80 32578.40 2004-02-29 22:56:00.000 060 32189.10 70.02 4936.80 32577.90 2004-02-29 22:57:00.000 060 32189.10 70.02 4936.70 32577.90 2004-02-29 22:58:00.000 060 32189.60 70.01 4936.70 32578.60 2004-02-29 22:59:00.000 060 32190.40 70.01 4936.70 32579.30 2004-02-29 23:00:00.000 060 32190.60 70.01 4936.50 32579.50 2004-02-29 23:01:00.000 060 32190.40 70.03 4936.50 32579.30 2004-02-29 23:02:00.000 060 32189.80 70.04 4936.40 32578.60 2004-02-29 23:03:00.000 060 32189.40 70.05 4936.40 32578.20 2004-02-29 23:04:00.000 060 32189.10 70.04 4936.40 32577.80 2004-02-29 23:05:00.000 060 32189.50 70.01 4936.40 32578.40 2004-02-29 23:06:00.000 060 32189.50 69.99 4936.40 32578.20 2004-02-29 23:07:00.000 060 32188.80 70.02 4936.30 32577.40 2004-02-29 23:08:00.000 060 32188.60 70.04 4936.30 32577.30 2004-02-29 23:09:00.000 060 32188.90 70.04 4936.30 32577.60 2004-02-29 23:10:00.000 060 32188.90 70.04 4936.30 32577.60 2004-02-29 23:11:00.000 060 32189.30 70.02 4936.30 32578.00 2004-02-29 23:12:00.000 060 32189.80 70.02 4936.30 32578.60 2004-02-29 23:13:00.000 060 32190.10 70.04 4936.30 32578.90 2004-02-29 23:14:00.000 060 32190.30 70.05 4936.20 32579.10 2004-02-29 23:15:00.000 060 32191.80 70.03 4936.20 32580.60 2004-02-29 23:16:00.000 060 32192.80 70.05 4936.10 32581.60 2004-02-29 23:17:00.000 060 32193.60 70.09 4936.00 32582.40 2004-02-29 23:18:00.000 060 32194.30 70.12 4935.90 32583.00 2004-02-29 23:19:00.000 060 32195.30 70.13 4935.90 32584.20 2004-02-29 23:20:00.000 060 32196.10 70.14 4935.90 32584.80 2004-02-29 23:21:00.000 060 32195.90 70.18 4935.90 32584.50 2004-02-29 23:22:00.000 060 32194.70 70.25 4935.90 32583.30 2004-02-29 23:23:00.000 060 32194.00 70.28 4936.00 32582.70 2004-02-29 23:24:00.000 060 32193.30 70.27 4936.10 32582.00 2004-02-29 23:25:00.000 060 32192.60 70.23 4936.30 32581.40 2004-02-29 23:26:00.000 060 32191.30 70.20 4936.40 32580.00 2004-02-29 23:27:00.000 060 32189.80 70.20 4936.60 32578.60 2004-02-29 23:28:00.000 060 32189.20 70.16 4936.70 32578.10 2004-02-29 23:29:00.000 060 32189.20 70.12 4936.90 32578.00 2004-02-29 23:30:00.000 060 32190.70 70.07 4937.00 32579.80 2004-02-29 23:31:00.000 060 32191.70 70.05 4937.00 32580.60 2004-02-29 23:32:00.000 060 32192.50 70.02 4936.90 32581.30 2004-02-29 23:33:00.000 060 32192.70 70.01 4936.90 32581.60 2004-02-29 23:34:00.000 060 32192.40 70.01 4936.80 32581.30 2004-02-29 23:35:00.000 060 32191.30 70.01 4936.70 32579.90 2004-02-29 23:36:00.000 060 32190.70 69.99 4936.70 32579.50 2004-02-29 23:37:00.000 060 32190.40 69.96 4936.80 32579.10 2004-02-29 23:38:00.000 060 32189.90 69.93 4936.80 32578.60 2004-02-29 23:39:00.000 060 32189.80 69.91 4936.80 32578.60 2004-02-29 23:40:00.000 060 32190.80 69.91 4936.80 32579.70 2004-02-29 23:41:00.000 060 32191.00 69.91 4936.80 32579.80 2004-02-29 23:42:00.000 060 32191.90 69.93 4936.70 32580.90 2004-02-29 23:43:00.000 060 32192.80 69.98 4936.60 32581.60 2004-02-29 23:44:00.000 060 32193.70 70.00 4936.60 32582.70 2004-02-29 23:45:00.000 060 32194.60 70.01 4936.50 32583.40 2004-02-29 23:46:00.000 060 32195.90 70.05 4936.50 32584.70 2004-02-29 23:47:00.000 060 32195.70 70.10 4936.40 32584.00 2004-02-29 23:48:00.000 060 32195.90 70.13 4936.40 32584.50 2004-02-29 23:49:00.000 060 32195.20 70.11 4936.40 32583.90 2004-02-29 23:50:00.000 060 32195.20 70.07 4936.50 32583.90 2004-02-29 23:51:00.000 060 32196.30 70.02 4936.60 32585.10 2004-02-29 23:52:00.000 060 32197.00 70.01 4936.60 32585.70 2004-02-29 23:53:00.000 060 32197.40 70.00 4936.60 32586.10 2004-02-29 23:54:00.000 060 32198.30 69.96 4936.60 32587.30 2004-02-29 23:55:00.000 060 32198.20 69.99 4936.60 32587.30 2004-02-29 23:56:00.000 060 32198.70 70.00 4936.60 32587.50 2004-02-29 23:57:00.000 060 32200.40 69.99 4936.50 32589.30 2004-02-29 23:58:00.000 060 32201.30 69.99 4936.50 32590.10 2004-02-29 23:59:00.000 060 32203.30 69.99 4936.40 32592.10