Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-03-06 00:00:00.000 066 32208.70 70.01 4935.80 32597.40 2004-03-06 00:01:00.000 066 32208.90 70.01 4935.80 32597.60 2004-03-06 00:02:00.000 066 32208.80 70.00 4935.80 32597.60 2004-03-06 00:03:00.000 066 32208.80 70.00 4935.90 32597.60 2004-03-06 00:04:00.000 066 32208.80 69.99 4935.90 32597.50 2004-03-06 00:05:00.000 066 32208.70 69.98 4935.90 32597.40 2004-03-06 00:06:00.000 066 32208.60 69.99 4936.00 32597.40 2004-03-06 00:07:00.000 066 32208.50 69.99 4936.00 32597.30 2004-03-06 00:08:00.000 066 32208.70 69.97 4936.00 32597.50 2004-03-06 00:09:00.000 066 32208.80 69.96 4936.00 32597.50 2004-03-06 00:10:00.000 066 32208.70 69.95 4936.00 32597.40 2004-03-06 00:11:00.000 066 32208.50 69.95 4936.00 32597.20 2004-03-06 00:12:00.000 066 32208.40 69.96 4936.00 32597.10 2004-03-06 00:13:00.000 066 32208.30 69.96 4936.00 32597.10 2004-03-06 00:14:00.000 066 32208.50 69.94 4936.00 32597.20 2004-03-06 00:15:00.000 066 32208.40 69.94 4936.00 32597.20 2004-03-06 00:16:00.000 066 32208.40 69.94 4936.00 32597.20 2004-03-06 00:17:00.000 066 32208.10 69.94 4936.00 32596.90 2004-03-06 00:18:00.000 066 32208.00 69.94 4936.00 32596.80 2004-03-06 00:19:00.000 066 32207.90 69.93 4936.00 32596.60 2004-03-06 00:20:00.000 066 32208.00 69.92 4936.00 32596.80 2004-03-06 00:21:00.000 066 32207.90 69.91 4936.00 32596.60 2004-03-06 00:22:00.000 066 32208.10 69.90 4936.00 32596.90 2004-03-06 00:23:00.000 066 32208.10 69.89 4935.90 32596.80 2004-03-06 00:24:00.000 066 32208.20 69.89 4935.90 32597.00 2004-03-06 00:25:00.000 066 32208.20 69.90 4935.90 32596.90 2004-03-06 00:26:00.000 066 32208.20 69.90 4935.90 32596.80 2004-03-06 00:27:00.000 066 32208.10 69.90 4935.90 32596.80 2004-03-06 00:28:00.000 066 32208.00 69.90 4935.80 32596.80 2004-03-06 00:29:00.000 066 32208.00 69.90 4935.80 32596.70 2004-03-06 00:30:00.000 066 32207.70 69.89 4935.80 32596.40 2004-03-06 00:31:00.000 066 32207.70 69.89 4935.80 32596.50 2004-03-06 00:32:00.000 066 32207.90 69.89 4935.80 32596.60 2004-03-06 00:33:00.000 066 32207.80 69.88 4935.80 32596.50 2004-03-06 00:34:00.000 066 32208.00 69.88 4935.80 32596.80 2004-03-06 00:35:00.000 066 32208.20 69.87 4935.80 32596.90 2004-03-06 00:36:00.000 066 32208.40 69.87 4935.80 32597.20 2004-03-06 00:37:00.000 066 32208.40 69.87 4935.80 32597.10 2004-03-06 00:38:00.000 066 32208.50 69.88 4935.80 32597.20 2004-03-06 00:39:00.000 066 32208.60 69.88 4935.80 32597.30 2004-03-06 00:40:00.000 066 32208.30 69.89 4935.80 32597.00 2004-03-06 00:41:00.000 066 32208.40 69.89 4935.80 32597.20 2004-03-06 00:42:00.000 066 32208.30 69.89 4935.80 32597.00 2004-03-06 00:43:00.000 066 32208.40 69.89 4935.90 32597.10 2004-03-06 00:44:00.000 066 32208.20 69.89 4935.90 32596.90 2004-03-06 00:45:00.000 066 32208.60 69.89 4935.90 32597.30 2004-03-06 00:46:00.000 066 32208.70 69.90 4935.90 32597.40 2004-03-06 00:47:00.000 066 32208.90 69.90 4936.00 32597.60 2004-03-06 00:48:00.000 066 32209.00 69.90 4936.00 32597.80 2004-03-06 00:49:00.000 066 32208.90 69.91 4936.00 32597.60 2004-03-06 00:50:00.000 066 32209.00 69.92 4936.00 32597.70 2004-03-06 00:51:00.000 066 32208.90 69.92 4936.10 32597.60 2004-03-06 00:52:00.000 066 32209.10 69.92 4936.10 32597.80 2004-03-06 00:53:00.000 066 32209.00 69.92 4936.10 32597.70 2004-03-06 00:54:00.000 066 32208.90 69.92 4936.20 32597.70 2004-03-06 00:55:00.000 066 32208.70 69.93 4936.20 32597.50 2004-03-06 00:56:00.000 066 32208.50 69.94 4936.20 32597.30 2004-03-06 00:57:00.000 066 32208.50 69.94 4936.30 32597.30 2004-03-06 00:58:00.000 066 32208.30 69.93 4936.40 32597.10 2004-03-06 00:59:00.000 066 32208.00 69.94 4936.40 32596.70 2004-03-06 01:00:00.000 066 32207.80 69.95 4936.40 32596.60 2004-03-06 01:01:00.000 066 32207.50 69.94 4936.50 32596.30 2004-03-06 01:02:00.000 066 32207.40 69.94 4936.50 32596.20 2004-03-06 01:03:00.000 066 32207.30 69.93 4936.60 32596.10 2004-03-06 01:04:00.000 066 32207.30 69.92 4936.60 32596.10 2004-03-06 01:05:00.000 066 32207.60 69.91 4936.60 32596.30 2004-03-06 01:06:00.000 066 32207.90 69.90 4936.60 32596.50 2004-03-06 01:07:00.000 066 32207.30 69.89 4936.60 32596.30 2004-03-06 01:08:00.000 066 32207.80 69.85 4936.60 32596.30 2004-03-06 01:09:00.000 066 32207.90 69.86 4936.60 32596.50 2004-03-06 01:10:00.000 066 32208.00 69.86 4936.50 32596.80 2004-03-06 01:11:00.000 066 32208.50 69.85 4936.40 32597.30 2004-03-06 01:12:00.000 066 32208.00 69.86 4936.30 32596.60 2004-03-06 01:13:00.000 066 32208.40 69.85 4936.30 32597.20 2004-03-06 01:14:00.000 066 32208.20 69.86 4936.30 32596.90 2004-03-06 01:15:00.000 066 32208.40 69.86 4936.30 32597.20 2004-03-06 01:16:00.000 066 32208.50 69.87 4936.20 32597.20 2004-03-06 01:17:00.000 066 32208.50 69.87 4936.20 32597.20 2004-03-06 01:18:00.000 066 32208.90 69.85 4936.20 32597.60 2004-03-06 01:19:00.000 066 32208.80 69.85 4936.10 32597.50 2004-03-06 01:20:00.000 066 32208.90 69.87 4936.10 32597.60 2004-03-06 01:21:00.000 066 32208.90 69.88 4936.10 32597.60 2004-03-06 01:22:00.000 066 32209.50 69.89 4936.10 32598.40 2004-03-06 01:23:00.000 066 32209.40 69.90 4936.10 32598.20 2004-03-06 01:24:00.000 066 32209.70 69.94 4936.10 32598.30 2004-03-06 01:25:00.000 066 32210.90 69.98 4936.10 32599.80 2004-03-06 01:26:00.000 066 32210.40 70.02 4936.10 32599.20 2004-03-06 01:27:00.000 066 32211.50 70.04 4936.20 32600.00 2004-03-06 01:28:00.000 066 32211.40 70.06 4936.20 32600.00 2004-03-06 01:29:00.000 066 32211.70 70.07 4936.30 32600.50 2004-03-06 01:30:00.000 066 32211.60 70.09 4936.30 32600.30 2004-03-06 01:31:00.000 066 32211.50 70.11 4936.40 32600.30 2004-03-06 01:32:00.000 066 32212.60 70.13 4936.50 32601.40 2004-03-06 01:33:00.000 066 32212.10 70.13 4936.60 32600.50 2004-03-06 01:34:00.000 066 32212.80 70.14 4936.70 32602.00 2004-03-06 01:35:00.000 066 32212.90 70.11 4936.70 32601.70 2004-03-06 01:36:00.000 066 32212.90 70.10 4936.80 32601.90 2004-03-06 01:37:00.000 066 32213.40 70.09 4936.80 32602.30 2004-03-06 01:38:00.000 066 32212.90 70.08 4936.90 32601.50 2004-03-06 01:39:00.000 066 32213.10 70.07 4937.00 32602.00 2004-03-06 01:40:00.000 066 32212.90 70.06 4937.00 32601.80 2004-03-06 01:41:00.000 066 32212.90 70.06 4937.00 32601.70 2004-03-06 01:42:00.000 066 32212.70 70.05 4937.00 32601.60 2004-03-06 01:43:00.000 066 32212.70 70.05 4937.10 32601.50 2004-03-06 01:44:00.000 066 32212.70 70.05 4937.10 32601.50 2004-03-06 01:45:00.000 066 32212.20 70.04 4937.10 32601.00 2004-03-06 01:46:00.000 066 32212.30 70.03 4937.10 32601.20 2004-03-06 01:47:00.000 066 32212.10 70.02 4937.20 32601.00 2004-03-06 01:48:00.000 066 32211.90 70.02 4937.20 32600.70 2004-03-06 01:49:00.000 066 32211.70 70.02 4937.20 32600.50 2004-03-06 01:50:00.000 066 32211.40 70.02 4937.20 32600.30 2004-03-06 01:51:00.000 066 32211.20 70.02 4937.20 32600.00 2004-03-06 01:52:00.000 066 32211.30 70.02 4937.20 32600.20 2004-03-06 01:53:00.000 066 32211.20 70.01 4937.30 32599.90 2004-03-06 01:54:00.000 066 32211.60 70.02 4937.30 32600.50 2004-03-06 01:55:00.000 066 32211.40 69.99 4937.30 32600.20 2004-03-06 01:56:00.000 066 32211.80 70.01 4937.20 32600.60 2004-03-06 01:57:00.000 066 32212.10 69.99 4937.20 32601.00 2004-03-06 01:58:00.000 066 32212.00 69.97 4937.20 32600.90 2004-03-06 01:59:00.000 066 32211.90 69.98 4937.20 32600.90 2004-03-06 02:00:00.000 066 32212.10 69.96 4937.10 32600.90 2004-03-06 02:01:00.000 066 32212.10 69.95 4937.10 32601.00 2004-03-06 02:02:00.000 066 32211.90 69.94 4937.10 32600.70 2004-03-06 02:03:00.000 066 32212.00 69.93 4937.00 32600.80 2004-03-06 02:04:00.000 066 32212.20 69.93 4937.00 32601.20 2004-03-06 02:05:00.000 066 32212.00 69.92 4937.00 32600.70 2004-03-06 02:06:00.000 066 32212.40 69.90 4936.90 32601.20 2004-03-06 02:07:00.000 066 32212.00 69.90 4936.90 32600.70 2004-03-06 02:08:00.000 066 32212.30 69.89 4936.80 32601.10 2004-03-06 02:09:00.000 066 32212.00 69.89 4936.80 32600.70 2004-03-06 02:10:00.000 066 32211.90 69.89 4936.70 32600.60 2004-03-06 02:11:00.000 066 32212.00 69.89 4936.70 32600.70 2004-03-06 02:12:00.000 066 32211.80 69.90 4936.70 32600.50 2004-03-06 02:13:00.000 066 32211.60 69.91 4936.60 32600.40 2004-03-06 02:14:00.000 066 32211.50 69.92 4936.60 32600.20 2004-03-06 02:15:00.000 066 32211.40 69.94 4936.60 32600.00 2004-03-06 02:16:00.000 066 32211.70 69.93 4936.70 32600.50 2004-03-06 02:17:00.000 066 32211.70 69.93 4936.60 32600.40 2004-03-06 02:18:00.000 066 32211.40 69.94 4936.60 32600.20 2004-03-06 02:19:00.000 066 32211.70 69.93 4936.60 32600.50 2004-03-06 02:20:00.000 066 32211.80 69.94 4936.60 32600.50 2004-03-06 02:21:00.000 066 32211.60 69.94 4936.60 32600.20 2004-03-06 02:22:00.000 066 32211.70 69.94 4936.60 32600.40 2004-03-06 02:23:00.000 066 32211.50 69.94 4936.60 32600.20 2004-03-06 02:24:00.000 066 32212.10 69.93 4936.60 32600.90 2004-03-06 02:25:00.000 066 32211.90 69.94 4936.60 32600.50 2004-03-06 02:26:00.000 066 32211.80 69.94 4936.60 32600.60 2004-03-06 02:27:00.000 066 32212.00 69.93 4936.60 32600.70 2004-03-06 02:28:00.000 066 32212.10 69.93 4936.60 32600.90 2004-03-06 02:29:00.000 066 32212.10 69.94 4936.60 32600.80 2004-03-06 02:30:00.000 066 32212.30 69.94 4936.60 32601.10 2004-03-06 02:31:00.000 066 32212.60 69.95 4936.60 32601.40 2004-03-06 02:32:00.000 066 32212.60 69.94 4936.60 32601.20 2004-03-06 02:33:00.000 066 32213.00 69.92 4936.60 32601.80 2004-03-06 02:34:00.000 066 32213.10 69.91 4936.60 32601.90 2004-03-06 02:35:00.000 066 32213.20 69.91 4936.50 32601.90 2004-03-06 02:36:00.000 066 32213.60 69.91 4936.50 32602.40 2004-03-06 02:37:00.000 066 32213.70 69.92 4936.50 32602.40 2004-03-06 02:38:00.000 066 32213.80 69.93 4936.50 32602.40 2004-03-06 02:39:00.000 066 32214.00 69.93 4936.50 32602.70 2004-03-06 02:40:00.000 066 32213.80 69.94 4936.50 32602.50 2004-03-06 02:41:00.000 066 32213.70 69.95 4936.50 32602.30 2004-03-06 02:42:00.000 066 32213.00 69.96 4936.60 32601.70 2004-03-06 02:43:00.000 066 32212.50 70.00 4936.60 32601.20 2004-03-06 02:44:00.000 066 32212.00 70.02 4936.70 32600.70 2004-03-06 02:45:00.000 066 32211.60 70.05 4936.80 32600.30 2004-03-06 02:46:00.000 066 32211.10 70.07 4936.90 32599.90 2004-03-06 02:47:00.000 066 32210.90 70.09 4937.00 32599.70 2004-03-06 02:48:00.000 066 32210.70 70.09 4937.20 32599.50 2004-03-06 02:49:00.000 066 32210.70 70.09 4937.30 32599.50 2004-03-06 02:50:00.000 066 32210.30 70.09 4937.40 32599.00 2004-03-06 02:51:00.000 066 32210.30 70.08 4937.50 32599.20 2004-03-06 02:52:00.000 066 32210.40 70.05 4937.50 32599.30 2004-03-06 02:53:00.000 066 32210.40 70.03 4937.60 32599.30 2004-03-06 02:54:00.000 066 32210.50 70.00 4937.60 32599.30 2004-03-06 02:55:00.000 066 32210.40 69.99 4937.60 32599.30 2004-03-06 02:56:00.000 066 32210.40 69.97 4937.60 32599.20 2004-03-06 02:57:00.000 066 32210.60 69.96 4937.60 32599.50 2004-03-06 02:58:00.000 066 32210.00 69.95 4937.50 32598.90 2004-03-06 02:59:00.000 066 32210.30 69.95 4937.50 32599.10 2004-03-06 03:00:00.000 066 32210.30 69.94 4937.50 32599.20 2004-03-06 03:01:00.000 066 32210.10 69.94 4937.50 32598.90 2004-03-06 03:02:00.000 066 32210.10 69.93 4937.40 32598.90 2004-03-06 03:03:00.000 066 32209.90 69.94 4937.40 32598.70 2004-03-06 03:04:00.000 066 32209.90 69.96 4937.40 32598.70 2004-03-06 03:05:00.000 066 32209.80 69.96 4937.30 32598.60 2004-03-06 03:06:00.000 066 32209.80 69.96 4937.30 32598.70 2004-03-06 03:07:00.000 066 32209.90 69.96 4937.30 32598.70 2004-03-06 03:08:00.000 066 32209.70 69.95 4937.30 32598.50 2004-03-06 03:09:00.000 066 32209.80 69.95 4937.30 32598.60 2004-03-06 03:10:00.000 066 32210.20 69.95 4937.30 32599.10 2004-03-06 03:11:00.000 066 32210.20 69.95 4937.20 32598.90 2004-03-06 03:12:00.000 066 32210.30 69.96 4937.20 32599.20 2004-03-06 03:13:00.000 066 32210.40 69.97 4937.10 32599.30 2004-03-06 03:14:00.000 066 32210.30 69.97 4937.10 32599.00 2004-03-06 03:15:00.000 066 32210.30 69.97 4937.10 32599.10 2004-03-06 03:16:00.000 066 32210.60 69.97 4937.10 32599.50 2004-03-06 03:17:00.000 066 32211.00 69.97 4937.10 32599.80 2004-03-06 03:18:00.000 066 32211.20 69.97 4937.10 32600.00 2004-03-06 03:19:00.000 066 32211.40 69.98 4937.10 32600.20 2004-03-06 03:20:00.000 066 32211.70 69.98 4937.00 32600.50 2004-03-06 03:21:00.000 066 32212.00 69.99 4937.00 32600.80 2004-03-06 03:22:00.000 066 32212.30 69.98 4937.00 32601.00 2004-03-06 03:23:00.000 066 32212.60 69.97 4937.00 32601.40 2004-03-06 03:24:00.000 066 32212.60 69.96 4937.00 32601.30 2004-03-06 03:25:00.000 066 32212.20 69.95 4937.00 32600.90 2004-03-06 03:26:00.000 066 32211.80 69.96 4937.00 32600.50 2004-03-06 03:27:00.000 066 32211.30 70.00 4937.00 32600.00 2004-03-06 03:28:00.000 066 32211.30 70.03 4937.00 32600.10 2004-03-06 03:29:00.000 066 32211.20 70.06 4937.10 32599.90 2004-03-06 03:30:00.000 066 32211.00 70.09 4937.10 32599.70 2004-03-06 03:31:00.000 066 32210.70 70.10 4937.20 32599.50 2004-03-06 03:32:00.000 066 32210.70 70.10 4937.30 32599.50 2004-03-06 03:33:00.000 066 32210.70 70.08 4937.40 32599.50 2004-03-06 03:34:00.000 066 32210.70 70.07 4937.50 32599.60 2004-03-06 03:35:00.000 066 32210.80 70.05 4937.50 32599.60 2004-03-06 03:36:00.000 066 32211.00 70.05 4937.60 32599.80 2004-03-06 03:37:00.000 066 32211.20 70.04 4937.60 32600.00 2004-03-06 03:38:00.000 066 32211.50 70.01 4937.60 32600.20 2004-03-06 03:39:00.000 066 32211.90 69.97 4937.60 32600.80 2004-03-06 03:40:00.000 066 32212.20 69.94 4937.50 32601.10 2004-03-06 03:41:00.000 066 32212.70 69.90 4937.50 32601.30 2004-03-06 03:42:00.000 066 32212.90 69.88 4937.40 32601.50 2004-03-06 03:43:00.000 066 32213.80 69.83 4937.30 32602.60 2004-03-06 03:44:00.000 066 32214.40 69.78 4937.10 32603.00 2004-03-06 03:45:00.000 066 32214.40 69.76 4936.90 32603.10 2004-03-06 03:46:00.000 066 32215.00 69.73 4936.70 32603.70 2004-03-06 03:47:00.000 066 32215.00 69.68 4936.50 32603.50 2004-03-06 03:48:00.000 066 32215.50 69.66 4936.30 32604.00 2004-03-06 03:49:00.000 066 32215.90 69.61 4936.20 32604.40 2004-03-06 03:50:00.000 066 32215.60 69.64 4936.00 32604.00 2004-03-06 03:51:00.000 066 32216.20 69.67 4935.80 32604.70 2004-03-06 03:52:00.000 066 32216.20 69.70 4935.60 32604.70 2004-03-06 03:53:00.000 066 32216.40 69.71 4935.50 32604.80 2004-03-06 03:54:00.000 066 32216.10 69.72 4935.50 32604.50 2004-03-06 03:55:00.000 066 32216.40 69.74 4935.40 32604.80 2004-03-06 03:56:00.000 066 32216.20 69.77 4935.40 32604.70 2004-03-06 03:57:00.000 066 32216.40 69.78 4935.40 32604.80 2004-03-06 03:58:00.000 066 32216.50 69.77 4935.40 32604.90 2004-03-06 03:59:00.000 066 32216.80 69.78 4935.40 32605.20 2004-03-06 04:00:00.000 066 32216.60 69.79 4935.40 32604.90 2004-03-06 04:01:00.000 066 32216.80 69.81 4935.40 32605.20 2004-03-06 04:02:00.000 066 32216.70 69.84 4935.50 32605.10 2004-03-06 04:03:00.000 066 32216.70 69.87 4935.50 32605.10 2004-03-06 04:04:00.000 066 32216.70 69.89 4935.60 32605.10 2004-03-06 04:05:00.000 066 32216.50 69.91 4935.70 32604.90 2004-03-06 04:06:00.000 066 32216.50 69.93 4935.80 32604.90 2004-03-06 04:07:00.000 066 32216.30 69.96 4935.90 32604.80 2004-03-06 04:08:00.000 066 32216.40 70.01 4936.00 32604.70 2004-03-06 04:09:00.000 066 32216.20 70.04 4936.10 32604.80 2004-03-06 04:10:00.000 066 32216.00 70.07 4936.30 32604.50 2004-03-06 04:11:00.000 066 32215.90 70.10 4936.40 32604.50 2004-03-06 04:12:00.000 066 32215.70 70.12 4936.60 32604.30 2004-03-06 04:13:00.000 066 32215.70 70.13 4936.70 32604.30 2004-03-06 04:14:00.000 066 32215.50 70.15 4936.90 32604.10 2004-03-06 04:15:00.000 066 32215.30 70.16 4937.00 32604.00 2004-03-06 04:16:00.000 066 32215.20 70.17 4937.20 32603.90 2004-03-06 04:17:00.000 066 32215.10 70.18 4937.30 32603.90 2004-03-06 04:18:00.000 066 32215.00 70.17 4937.50 32603.90 2004-03-06 04:19:00.000 066 32215.00 70.17 4937.60 32603.80 2004-03-06 04:20:00.000 066 32214.70 70.17 4937.70 32603.50 2004-03-06 04:21:00.000 066 32214.70 70.17 4937.80 32603.50 2004-03-06 04:22:00.000 066 32214.50 70.16 4938.00 32603.30 2004-03-06 04:23:00.000 066 32214.40 70.16 4938.00 32603.40 2004-03-06 04:24:00.000 066 32214.30 70.14 4938.10 32603.20 2004-03-06 04:25:00.000 066 32214.30 70.13 4938.20 32603.20 2004-03-06 04:26:00.000 066 32214.10 70.12 4938.20 32603.00 2004-03-06 04:27:00.000 066 32214.20 70.11 4938.20 32603.10 2004-03-06 04:28:00.000 066 32214.20 70.08 4938.30 32603.00 2004-03-06 04:29:00.000 066 32214.30 70.06 4938.30 32603.20 2004-03-06 04:30:00.000 066 32214.30 70.04 4938.30 32603.20 2004-03-06 04:31:00.000 066 32214.10 70.03 4938.20 32603.00 2004-03-06 04:32:00.000 066 32214.00 70.02 4938.20 32602.90 2004-03-06 04:33:00.000 066 32213.90 70.02 4938.20 32602.70 2004-03-06 04:34:00.000 066 32213.80 70.02 4938.10 32602.70 2004-03-06 04:35:00.000 066 32213.70 70.02 4938.10 32602.60 2004-03-06 04:36:00.000 066 32213.70 70.02 4938.10 32602.50 2004-03-06 04:37:00.000 066 32213.50 70.02 4938.10 32602.30 2004-03-06 04:38:00.000 066 32213.60 70.03 4938.10 32602.40 2004-03-06 04:39:00.000 066 32213.70 70.02 4938.10 32602.40 2004-03-06 04:40:00.000 066 32213.80 70.01 4938.10 32602.50 2004-03-06 04:41:00.000 066 32213.90 69.98 4938.10 32602.60 2004-03-06 04:42:00.000 066 32213.90 69.97 4938.00 32602.60 2004-03-06 04:43:00.000 066 32214.20 69.95 4938.00 32603.10 2004-03-06 04:44:00.000 066 32214.10 69.94 4937.90 32602.70 2004-03-06 04:45:00.000 066 32214.00 69.95 4937.80 32602.70 2004-03-06 04:46:00.000 066 32213.80 69.94 4937.80 32602.60 2004-03-06 04:47:00.000 066 32213.90 69.93 4937.70 32602.60 2004-03-06 04:48:00.000 066 32213.90 69.89 4937.60 32602.60 2004-03-06 04:49:00.000 066 32214.00 69.85 4937.60 32602.80 2004-03-06 04:50:00.000 066 32214.00 69.85 4937.50 32603.10 2004-03-06 04:51:00.000 066 32213.40 69.83 4937.40 32601.80 2004-03-06 04:52:00.000 066 32213.90 69.84 4937.40 32602.80 2004-03-06 04:53:00.000 066 32213.50 69.83 4937.30 32602.10 2004-03-06 04:54:00.000 066 32213.80 69.85 4937.20 32602.50 2004-03-06 04:55:00.000 066 32213.70 69.85 4937.10 32602.40 2004-03-06 04:56:00.000 066 32213.70 69.86 4937.10 32602.30 2004-03-06 04:57:00.000 066 32213.90 69.86 4937.00 32602.50 2004-03-06 04:58:00.000 066 32214.00 69.85 4937.00 32602.70 2004-03-06 04:59:00.000 066 32214.00 69.85 4936.90 32602.60 2004-03-06 05:00:00.000 066 32214.00 69.86 4936.90 32602.60 2004-03-06 05:01:00.000 066 32214.10 69.86 4936.80 32602.70 2004-03-06 05:02:00.000 066 32214.30 69.85 4936.90 32602.90 2004-03-06 05:03:00.000 066 32214.30 69.83 4936.80 32602.80 2004-03-06 05:04:00.000 066 32214.40 69.84 4936.80 32603.20 2004-03-06 05:05:00.000 066 32214.00 69.83 4936.80 32602.40 2004-03-06 05:06:00.000 066 32214.60 69.84 4936.80 32603.20 2004-03-06 05:07:00.000 066 32214.40 69.85 4936.70 32602.90 2004-03-06 05:08:00.000 066 32214.60 69.85 4936.70 32603.10 2004-03-06 05:09:00.000 066 32214.70 69.86 4936.70 32603.20 2004-03-06 05:10:00.000 066 32214.70 69.87 4936.60 32603.30 2004-03-06 05:11:00.000 066 32214.80 69.87 4936.60 32603.40 2004-03-06 05:12:00.000 066 32214.80 69.89 4936.60 32603.40 2004-03-06 05:13:00.000 066 32214.90 69.90 4936.60 32603.50 2004-03-06 05:14:00.000 066 32214.90 69.89 4936.60 32603.60 2004-03-06 05:15:00.000 066 32214.90 69.89 4936.60 32603.50 2004-03-06 05:16:00.000 066 32214.80 69.90 4936.60 32603.50 2004-03-06 05:17:00.000 066 32214.40 69.89 4936.70 32602.90 2004-03-06 05:18:00.000 066 32214.30 69.92 4936.70 32602.90 2004-03-06 05:19:00.000 066 32214.10 69.93 4936.70 32602.80 2004-03-06 05:20:00.000 066 32214.30 69.93 4936.80 32602.80 2004-03-06 05:21:00.000 066 32214.30 69.92 4936.80 32603.00 2004-03-06 05:22:00.000 066 32214.20 69.93 4936.90 32602.80 2004-03-06 05:23:00.000 066 32214.20 69.94 4936.90 32602.80 2004-03-06 05:24:00.000 066 32214.30 69.95 4936.90 32602.90 2004-03-06 05:25:00.000 066 32214.30 69.96 4937.00 32602.90 2004-03-06 05:26:00.000 066 32214.30 69.98 4937.00 32603.00 2004-03-06 05:27:00.000 066 32214.40 70.00 4937.00 32603.00 2004-03-06 05:28:00.000 066 32214.50 70.00 4937.10 32603.10 2004-03-06 05:29:00.000 066 32214.50 70.01 4937.10 32603.20 2004-03-06 05:30:00.000 066 32214.60 70.02 4937.20 32603.30 2004-03-06 05:31:00.000 066 32214.70 70.02 4937.20 32603.30 2004-03-06 05:32:00.000 066 32214.70 70.02 4937.30 32603.30 2004-03-06 05:33:00.000 066 32214.80 70.02 4937.30 32603.40 2004-03-06 05:34:00.000 066 32214.70 70.01 4937.30 32603.40 2004-03-06 05:35:00.000 066 32214.50 70.01 4937.30 32603.20 2004-03-06 05:36:00.000 066 32214.30 70.01 4937.40 32602.90 2004-03-06 05:37:00.000 066 32214.20 70.00 4937.40 32602.90 2004-03-06 05:38:00.000 066 32214.10 70.00 4937.40 32602.90 2004-03-06 05:39:00.000 066 32213.90 69.99 4937.50 32602.70 2004-03-06 05:40:00.000 066 32214.00 69.99 4937.50 32602.80 2004-03-06 05:41:00.000 066 32214.10 69.99 4937.50 32602.90 2004-03-06 05:42:00.000 066 32214.10 70.00 4937.50 32602.90 2004-03-06 05:43:00.000 066 32214.20 70.01 4937.50 32602.90 2004-03-06 05:44:00.000 066 32214.40 70.00 4937.50 32603.10 2004-03-06 05:45:00.000 066 32214.50 70.01 4937.50 32603.20 2004-03-06 05:46:00.000 066 32214.30 70.00 4937.50 32603.00 2004-03-06 05:47:00.000 066 32214.30 70.00 4937.60 32602.90 2004-03-06 05:48:00.000 066 32214.20 70.00 4937.60 32602.90 2004-03-06 05:49:00.000 066 32214.20 70.00 4937.60 32603.00 2004-03-06 05:50:00.000 066 32214.10 70.02 4937.60 32602.90 2004-03-06 05:51:00.000 066 32214.10 70.02 4937.60 32602.90 2004-03-06 05:52:00.000 066 32214.10 70.02 4937.70 32602.90 2004-03-06 05:53:00.000 066 32214.20 70.02 4937.70 32603.00 2004-03-06 05:54:00.000 066 32214.20 70.01 4937.70 32602.90 2004-03-06 05:55:00.000 066 32214.10 69.99 4937.70 32602.80 2004-03-06 05:56:00.000 066 32214.00 69.99 4937.70 32602.80 2004-03-06 05:57:00.000 066 32213.80 70.00 4937.70 32602.60 2004-03-06 05:58:00.000 066 32213.60 70.03 4937.70 32602.40 2004-03-06 05:59:00.000 066 32213.70 70.04 4937.70 32602.50 2004-03-06 06:00:00.000 066 32213.70 70.05 4937.70 32602.60 2004-03-06 06:01:00.000 066 32213.70 70.04 4937.80 32602.50 2004-03-06 06:02:00.000 066 32213.80 70.03 4937.80 32602.60 2004-03-06 06:03:00.000 066 32213.60 70.01 4937.80 32602.30 2004-03-06 06:04:00.000 066 32213.60 70.01 4937.80 32602.40 2004-03-06 06:05:00.000 066 32213.60 70.01 4937.90 32602.50 2004-03-06 06:06:00.000 066 32213.70 70.02 4937.90 32602.50 2004-03-06 06:07:00.000 066 32213.70 70.02 4937.90 32602.60 2004-03-06 06:08:00.000 066 32213.80 70.01 4937.90 32602.60 2004-03-06 06:09:00.000 066 32214.00 70.00 4937.90 32602.80 2004-03-06 06:10:00.000 066 32213.80 70.00 4937.90 32602.60 2004-03-06 06:11:00.000 066 32213.90 69.98 4937.90 32602.70 2004-03-06 06:12:00.000 066 32214.00 69.97 4937.90 32602.70 2004-03-06 06:13:00.000 066 32213.90 69.97 4937.80 32602.60 2004-03-06 06:14:00.000 066 32214.00 69.96 4937.80 32602.80 2004-03-06 06:15:00.000 066 32214.00 69.98 4937.80 32602.80 2004-03-06 06:16:00.000 066 32213.90 69.99 4937.80 32602.70 2004-03-06 06:17:00.000 066 32213.90 70.00 4937.80 32602.80 2004-03-06 06:18:00.000 066 32214.10 70.00 4937.70 32603.00 2004-03-06 06:19:00.000 066 32214.10 70.01 4937.70 32602.90 2004-03-06 06:20:00.000 066 32214.30 70.02 4937.70 32603.00 2004-03-06 06:21:00.000 066 32214.20 70.02 4937.70 32602.90 2004-03-06 06:22:00.000 066 32214.30 70.02 4937.70 32603.10 2004-03-06 06:23:00.000 066 32214.30 70.02 4937.70 32603.10 2004-03-06 06:24:00.000 066 32214.30 70.03 4937.70 32603.10 2004-03-06 06:25:00.000 066 32214.30 70.03 4937.70 32603.10 2004-03-06 06:26:00.000 066 32214.40 70.03 4937.70 32603.20 2004-03-06 06:27:00.000 066 32214.50 70.04 4937.70 32603.30 2004-03-06 06:28:00.000 066 32214.40 70.05 4937.70 32603.20 2004-03-06 06:29:00.000 066 32214.40 70.06 4937.70 32603.10 2004-03-06 06:30:00.000 066 32214.40 70.07 4937.70 32603.10 2004-03-06 06:31:00.000 066 32214.40 70.09 4937.80 32603.10 2004-03-06 06:32:00.000 066 32214.40 70.10 4937.80 32603.10 2004-03-06 06:33:00.000 066 32214.50 70.11 4937.80 32603.40 2004-03-06 06:34:00.000 066 32214.50 70.13 4937.90 32603.40 2004-03-06 06:35:00.000 066 32214.60 70.16 4937.90 32603.40 2004-03-06 06:36:00.000 066 32214.60 70.17 4937.90 32603.50 2004-03-06 06:37:00.000 066 32214.50 70.18 4938.00 32603.30 2004-03-06 06:38:00.000 066 32214.50 70.19 4938.00 32603.40 2004-03-06 06:39:00.000 066 32214.20 70.20 4938.00 32603.00 2004-03-06 06:40:00.000 066 32214.00 70.22 4938.10 32602.80 2004-03-06 06:41:00.000 066 32213.90 70.24 4938.10 32602.80 2004-03-06 06:42:00.000 066 32213.80 70.26 4938.20 32602.60 2004-03-06 06:43:00.000 066 32213.60 70.26 4938.30 32602.50 2004-03-06 06:44:00.000 066 32213.50 70.26 4938.30 32602.40 2004-03-06 06:45:00.000 066 32213.40 70.26 4938.40 32602.40 2004-03-06 06:46:00.000 066 32213.40 70.27 4938.50 32602.30 2004-03-06 06:47:00.000 066 32213.30 70.27 4938.50 32602.30 2004-03-06 06:48:00.000 066 32213.40 70.26 4938.60 32602.40 2004-03-06 06:49:00.000 066 32213.60 70.25 4938.60 32602.60 2004-03-06 06:50:00.000 066 32213.70 70.25 4938.60 32602.60 2004-03-06 06:51:00.000 066 32213.90 70.25 4938.70 32602.90 2004-03-06 06:52:00.000 066 32214.00 70.25 4938.70 32602.90 2004-03-06 06:53:00.000 066 32214.00 70.25 4938.70 32603.00 2004-03-06 06:54:00.000 066 32214.00 70.26 4938.70 32602.90 2004-03-06 06:55:00.000 066 32213.90 70.27 4938.70 32602.80 2004-03-06 06:56:00.000 066 32213.80 70.27 4938.70 32602.70 2004-03-06 06:57:00.000 066 32213.70 70.27 4938.80 32602.60 2004-03-06 06:58:00.000 066 32213.50 70.27 4938.80 32602.50 2004-03-06 06:59:00.000 066 32213.50 70.28 4938.80 32602.50 2004-03-06 07:00:00.000 066 32213.40 70.29 4938.80 32602.40 2004-03-06 07:01:00.000 066 32213.40 70.30 4938.80 32602.30 2004-03-06 07:02:00.000 066 32213.30 70.31 4938.90 32602.20 2004-03-06 07:03:00.000 066 32213.20 70.32 4938.90 32602.20 2004-03-06 07:04:00.000 066 32213.20 70.31 4939.00 32602.30 2004-03-06 07:05:00.000 066 32213.20 70.31 4939.00 32602.30 2004-03-06 07:06:00.000 066 32213.10 70.32 4939.10 32602.10 2004-03-06 07:07:00.000 066 32213.10 70.34 4939.10 32602.20 2004-03-06 07:08:00.000 066 32213.10 70.34 4939.20 32602.20 2004-03-06 07:09:00.000 066 32213.20 70.35 4939.20 32602.30 2004-03-06 07:10:00.000 066 32213.30 70.34 4939.20 32602.30 2004-03-06 07:11:00.000 066 32213.20 70.35 4939.20 32602.20 2004-03-06 07:12:00.000 066 32213.10 70.35 4939.30 32602.10 2004-03-06 07:13:00.000 066 32213.00 70.35 4939.20 32602.10 2004-03-06 07:14:00.000 066 32212.90 70.34 4939.20 32602.00 2004-03-06 07:15:00.000 066 32212.90 70.32 4939.10 32602.00 2004-03-06 07:16:00.000 066 32212.80 70.31 4939.10 32601.90 2004-03-06 07:17:00.000 066 32212.80 70.30 4939.00 32601.70 2004-03-06 07:18:00.000 066 32212.90 70.28 4938.80 32601.80 2004-03-06 07:19:00.000 066 32212.90 70.26 4938.70 32601.70 2004-03-06 07:20:00.000 066 32212.90 70.25 4938.60 32601.80 2004-03-06 07:21:00.000 066 32212.90 70.23 4938.40 32601.80 2004-03-06 07:22:00.000 066 32212.90 70.21 4938.30 32601.80 2004-03-06 07:23:00.000 066 32212.90 70.19 4938.10 32601.80 2004-03-06 07:24:00.000 066 32213.00 70.16 4938.00 32601.80 2004-03-06 07:25:00.000 066 32213.10 70.14 4937.90 32601.90 2004-03-06 07:26:00.000 066 32213.20 70.12 4937.80 32601.90 2004-03-06 07:27:00.000 066 32213.30 70.11 4937.70 32602.10 2004-03-06 07:28:00.000 066 32213.30 70.10 4937.60 32602.00 2004-03-06 07:29:00.000 066 32213.10 70.09 4937.50 32601.90 2004-03-06 07:30:00.000 066 32213.10 70.07 4937.40 32601.80 2004-03-06 07:31:00.000 066 32213.10 70.06 4937.30 32601.90 2004-03-06 07:32:00.000 066 32213.00 70.06 4937.20 32601.80 2004-03-06 07:33:00.000 066 32212.90 70.06 4937.20 32601.60 2004-03-06 07:34:00.000 066 32212.80 70.05 4937.20 32601.40 2004-03-06 07:35:00.000 066 32212.80 70.03 4937.20 32601.50 2004-03-06 07:36:00.000 066 32212.80 70.03 4937.20 32601.50 2004-03-06 07:37:00.000 066 32212.80 70.02 4937.20 32601.40 2004-03-06 07:38:00.000 066 32212.70 70.01 4937.20 32601.30 2004-03-06 07:39:00.000 066 32212.50 70.00 4937.20 32601.10 2004-03-06 07:40:00.000 066 32212.40 69.99 4937.30 32601.10 2004-03-06 07:41:00.000 066 32212.30 69.99 4937.30 32600.90 2004-03-06 07:42:00.000 066 32212.30 69.98 4937.30 32601.10 2004-03-06 07:43:00.000 066 32212.30 69.97 4937.40 32600.90 2004-03-06 07:44:00.000 066 32212.20 69.97 4937.40 32601.00 2004-03-06 07:45:00.000 066 32212.20 69.96 4937.40 32600.90 2004-03-06 07:46:00.000 066 32212.20 69.95 4937.40 32600.90 2004-03-06 07:47:00.000 066 32212.20 69.94 4937.50 32601.00 2004-03-06 07:48:00.000 066 32212.00 69.94 4937.50 32600.70 2004-03-06 07:49:00.000 066 32212.00 69.93 4937.60 32600.90 2004-03-06 07:50:00.000 066 32211.70 69.94 4937.60 32600.40 2004-03-06 07:51:00.000 066 32211.70 69.94 4937.70 32600.50 2004-03-06 07:52:00.000 066 32211.50 69.95 4937.80 32600.20 2004-03-06 07:53:00.000 066 32211.70 69.94 4937.90 32600.50 2004-03-06 07:54:00.000 066 32211.60 69.95 4938.00 32600.50 2004-03-06 07:55:00.000 066 32211.60 69.95 4938.10 32600.50 2004-03-06 07:56:00.000 066 32211.60 69.95 4938.20 32600.40 2004-03-06 07:57:00.000 066 32211.60 69.96 4938.30 32600.30 2004-03-06 07:58:00.000 066 32211.70 69.93 4938.30 32600.50 2004-03-06 07:59:00.000 066 32211.60 69.94 4938.40 32600.30 2004-03-06 08:00:00.000 066 32211.60 69.94 4938.50 32600.40 2004-03-06 08:01:00.000 066 32211.60 69.95 4938.50 32600.40 2004-03-06 08:02:00.000 066 32211.80 69.96 4938.60 32600.60 2004-03-06 08:03:00.000 066 32212.00 69.97 4938.70 32600.90 2004-03-06 08:04:00.000 066 32212.10 69.98 4938.70 32601.10 2004-03-06 08:05:00.000 066 32212.00 70.00 4938.80 32600.80 2004-03-06 08:06:00.000 066 32212.20 70.01 4938.90 32601.10 2004-03-06 08:07:00.000 066 32212.10 70.03 4939.00 32601.10 2004-03-06 08:08:00.000 066 32212.00 70.08 4939.00 32600.90 2004-03-06 08:09:00.000 066 32212.10 70.12 4939.20 32601.10 2004-03-06 08:10:00.000 066 32211.90 70.16 4939.30 32600.80 2004-03-06 08:11:00.000 066 32212.20 70.14 4939.40 32601.30 2004-03-06 08:12:00.000 066 32212.50 70.12 4939.60 32601.50 2004-03-06 08:13:00.000 066 32212.70 70.10 4939.60 32601.90 2004-03-06 08:14:00.000 066 32212.80 70.12 4939.70 32601.80 2004-03-06 08:15:00.000 066 32212.90 70.11 4939.80 32601.90 2004-03-06 08:16:00.000 066 32213.20 70.10 4939.80 32602.30 2004-03-06 08:17:00.000 066 32213.40 70.10 4939.90 32602.50 2004-03-06 08:18:00.000 066 32213.70 70.13 4939.90 32602.70 2004-03-06 08:19:00.000 066 32213.70 70.16 4939.90 32602.80 2004-03-06 08:20:00.000 066 32213.90 70.20 4939.90 32603.10 2004-03-06 08:21:00.000 066 32214.00 70.23 4940.00 32603.20 2004-03-06 08:22:00.000 066 32214.20 70.22 4940.10 32603.30 2004-03-06 08:23:00.000 066 32214.30 70.24 4940.20 32603.40 2004-03-06 08:24:00.000 066 32214.70 70.22 4940.20 32604.10 2004-03-06 08:25:00.000 066 32215.00 70.21 4940.20 32604.20 2004-03-06 08:26:00.000 066 32215.30 70.21 4940.30 32604.50 2004-03-06 08:27:00.000 066 32215.50 70.22 4940.20 32604.70 2004-03-06 08:28:00.000 066 32215.50 70.22 4940.20 32604.70 2004-03-06 08:29:00.000 066 32215.90 70.26 4940.20 32605.10 2004-03-06 08:30:00.000 066 32215.90 70.29 4940.20 32605.10 2004-03-06 08:31:00.000 066 32216.10 70.31 4940.20 32605.30 2004-03-06 08:32:00.000 066 32216.40 70.33 4940.30 32605.60 2004-03-06 08:33:00.000 066 32216.80 70.31 4940.30 32606.10 2004-03-06 08:34:00.000 066 32216.90 70.33 4940.30 32606.20 2004-03-06 08:35:00.000 066 32217.10 70.35 4940.40 32606.30 2004-03-06 08:36:00.000 066 32217.30 70.36 4940.40 32606.50 2004-03-06 08:37:00.000 066 32217.50 70.33 4940.40 32606.80 2004-03-06 08:38:00.000 066 32218.00 70.34 4940.40 32607.30 2004-03-06 08:39:00.000 066 32218.40 70.31 4940.40 32607.70 2004-03-06 08:40:00.000 066 32218.80 70.34 4940.30 32607.90 2004-03-06 08:41:00.000 066 32219.00 70.35 4940.20 32608.10 2004-03-06 08:42:00.000 066 32219.40 70.36 4940.10 32608.60 2004-03-06 08:43:00.000 066 32219.80 70.34 4940.00 32609.00 2004-03-06 08:44:00.000 066 32220.20 70.35 4939.90 32609.30 2004-03-06 08:45:00.000 066 32220.70 70.30 4939.80 32609.70 2004-03-06 08:46:00.000 066 32221.40 70.23 4939.70 32610.50 2004-03-06 08:47:00.000 066 32221.90 70.26 4939.60 32611.10 2004-03-06 08:48:00.000 066 32222.50 70.26 4939.40 32611.50 2004-03-06 08:49:00.000 066 32223.10 70.29 4939.30 32612.20 2004-03-06 08:50:00.000 066 32223.60 70.28 4939.20 32612.60 2004-03-06 08:51:00.000 066 32224.40 70.30 4939.10 32613.40 2004-03-06 08:52:00.000 066 32224.90 70.28 4938.90 32613.80 2004-03-06 08:53:00.000 066 32225.40 70.26 4938.80 32614.20 2004-03-06 08:54:00.000 066 32225.70 70.23 4938.70 32614.70 2004-03-06 08:55:00.000 066 32226.00 70.24 4938.60 32614.90 2004-03-06 08:56:00.000 066 32226.40 70.25 4938.40 32615.20 2004-03-06 08:57:00.000 066 32226.70 70.25 4938.20 32615.50 2004-03-06 08:58:00.000 066 32227.10 70.23 4938.10 32615.80 2004-03-06 08:59:00.000 066 32227.40 70.24 4938.00 32616.20 2004-03-06 09:00:00.000 066 32227.60 70.28 4937.90 32616.30 2004-03-06 09:01:00.000 066 32228.00 70.31 4937.80 32616.90 2004-03-06 09:02:00.000 066 32228.30 70.37 4937.80 32616.90 2004-03-06 09:03:00.000 066 32228.70 70.37 4937.80 32617.40 2004-03-06 09:04:00.000 066 32229.30 70.33 4937.80 32618.00 2004-03-06 09:05:00.000 066 32229.60 70.33 4937.80 32618.30 2004-03-06 09:06:00.000 066 32229.60 70.36 4937.70 32618.30 2004-03-06 09:07:00.000 066 32229.70 70.38 4937.80 32618.50 2004-03-06 09:08:00.000 066 32229.90 70.43 4937.80 32618.60 2004-03-06 09:09:00.000 066 32230.40 70.49 4937.90 32619.10 2004-03-06 09:10:00.000 066 32230.70 70.53 4938.00 32619.40 2004-03-06 09:11:00.000 066 32231.20 70.50 4938.00 32619.90 2004-03-06 09:12:00.000 066 32231.50 70.46 4938.10 32620.40 2004-03-06 09:13:00.000 066 32232.00 70.39 4938.10 32620.80 2004-03-06 09:14:00.000 066 32232.20 70.34 4938.10 32620.90 2004-03-06 09:15:00.000 066 32232.40 70.33 4938.10 32621.10 2004-03-06 09:16:00.000 066 32232.50 70.34 4937.90 32621.30 2004-03-06 09:17:00.000 066 32233.00 70.32 4937.80 32621.60 2004-03-06 09:18:00.000 066 32233.40 70.33 4937.70 32622.10 2004-03-06 09:19:00.000 066 32233.90 70.33 4937.60 32622.60 2004-03-06 09:20:00.000 066 32234.30 70.35 4937.50 32623.00 2004-03-06 09:21:00.000 066 32234.30 70.39 4937.40 32622.80 2004-03-06 09:22:00.000 066 32234.30 70.44 4937.40 32622.90 2004-03-06 09:23:00.000 066 32234.60 70.48 4937.30 32623.20 2004-03-06 09:24:00.000 066 32235.40 70.46 4937.30 32624.00 2004-03-06 09:25:00.000 066 32235.80 70.47 4937.30 32624.30 2004-03-06 09:26:00.000 066 32236.40 70.47 4937.30 32624.90 2004-03-06 09:27:00.000 066 32236.90 70.49 4937.30 32625.40 2004-03-06 09:28:00.000 066 32237.20 70.49 4937.20 32625.80 2004-03-06 09:29:00.000 066 32237.80 70.47 4937.20 32626.40 2004-03-06 09:30:00.000 066 32238.20 70.47 4937.10 32626.80 2004-03-06 09:31:00.000 066 32238.60 70.46 4937.00 32627.10 2004-03-06 09:32:00.000 066 32238.90 70.45 4936.90 32627.40 2004-03-06 09:33:00.000 066 32239.30 70.45 4936.90 32627.80 2004-03-06 09:34:00.000 066 32239.50 70.47 4936.70 32628.00 2004-03-06 09:35:00.000 066 32239.70 70.47 4936.70 32628.20 2004-03-06 09:36:00.000 066 32240.10 70.47 4936.60 32628.50 2004-03-06 09:37:00.000 066 32240.30 70.47 4936.50 32628.80 2004-03-06 09:38:00.000 066 32240.60 70.46 4936.40 32629.10 2004-03-06 09:39:00.000 066 32240.60 70.45 4936.40 32628.80 2004-03-06 09:40:00.000 066 32241.90 70.43 4936.30 32630.30 2004-03-06 09:41:00.000 066 32242.50 70.41 4936.10 32630.80 2004-03-06 09:42:00.000 066 32243.30 70.39 4936.00 32631.50 2004-03-06 09:43:00.000 066 32243.50 70.40 4935.80 32631.80 2004-03-06 09:44:00.000 066 32243.60 70.42 4935.70 32631.80 2004-03-06 09:45:00.000 066 32244.40 70.43 4935.50 32632.70 2004-03-06 09:46:00.000 066 32244.80 70.44 4935.40 32632.90 2004-03-06 09:47:00.000 066 32245.10 70.41 4935.20 32633.30 2004-03-06 09:48:00.000 066 32245.10 70.40 4935.10 32633.10 2004-03-06 09:49:00.000 066 32245.80 70.40 4934.90 32634.00 2004-03-06 09:50:00.000 066 32246.00 70.42 4934.80 32634.00 2004-03-06 09:51:00.000 066 32245.80 70.42 4934.70 32633.70 2004-03-06 09:52:00.000 066 32245.80 70.42 4934.60 32633.80 2004-03-06 09:53:00.000 066 32246.30 70.41 4934.50 32634.20 2004-03-06 09:54:00.000 066 32247.00 70.38 4934.40 32635.00 2004-03-06 09:55:00.000 066 32247.90 70.33 4934.20 32635.90 2004-03-06 09:56:00.000 066 32248.50 70.30 4934.00 32636.40 2004-03-06 09:57:00.000 066 32248.50 70.27 4933.70 32636.20 2004-03-06 09:58:00.000 066 32248.80 70.27 4933.50 32636.60 2004-03-06 09:59:00.000 066 32248.80 70.26 4933.20 32636.40 2004-03-06 10:00:00.000 066 32248.90 70.25 4932.90 32636.70 2004-03-06 10:01:00.000 066 32248.80 70.24 4932.70 32636.40 2004-03-06 10:02:00.000 066 32248.30 70.26 4932.50 32636.00 2004-03-06 10:03:00.000 066 32248.70 70.24 4932.40 32636.30 2004-03-06 10:04:00.000 066 32249.00 70.22 4932.30 32636.70 2004-03-06 10:05:00.000 066 32249.40 70.19 4932.10 32637.00 2004-03-06 10:06:00.000 066 32249.70 70.17 4932.00 32637.20 2004-03-06 10:07:00.000 066 32250.20 70.12 4931.90 32637.70 2004-03-06 10:08:00.000 066 32250.70 70.10 4931.70 32638.10 2004-03-06 10:09:00.000 066 32251.50 70.06 4931.50 32639.00 2004-03-06 10:10:00.000 066 32251.90 70.04 4931.30 32639.20 2004-03-06 10:11:00.000 066 32252.20 70.01 4931.00 32639.50 2004-03-06 10:12:00.000 066 32252.50 70.01 4930.80 32639.80 2004-03-06 10:13:00.000 066 32252.80 69.98 4930.60 32640.00 2004-03-06 10:14:00.000 066 32253.40 69.94 4930.40 32640.70 2004-03-06 10:15:00.000 066 32253.90 69.91 4930.30 32641.00 2004-03-06 10:16:00.000 066 32254.30 69.88 4930.00 32641.50 2004-03-06 10:17:00.000 066 32254.80 69.85 4929.80 32641.80 2004-03-06 10:18:00.000 066 32255.30 69.83 4929.60 32642.40 2004-03-06 10:19:00.000 066 32255.70 69.81 4929.40 32642.60 2004-03-06 10:20:00.000 066 32256.00 69.80 4929.10 32643.00 2004-03-06 10:21:00.000 066 32256.20 69.79 4928.90 32643.30 2004-03-06 10:22:00.000 066 32256.40 69.79 4928.80 32643.30 2004-03-06 10:23:00.000 066 32256.70 69.78 4928.70 32643.60 2004-03-06 10:24:00.000 066 32257.30 69.73 4928.50 32644.10 2004-03-06 10:25:00.000 066 32257.90 69.72 4928.40 32644.80 2004-03-06 10:26:00.000 066 32258.50 69.69 4928.20 32645.40 2004-03-06 10:27:00.000 066 32259.10 69.66 4928.10 32645.80 2004-03-06 10:28:00.000 066 32259.90 69.63 4927.90 32646.80 2004-03-06 10:29:00.000 066 32260.50 69.61 4927.80 32647.10 2004-03-06 10:30:00.000 066 32261.10 69.58 4927.70 32647.70 2004-03-06 10:31:00.000 066 32261.70 69.56 4927.60 32648.40 2004-03-06 10:32:00.000 066 32262.20 69.54 4927.40 32648.70 2004-03-06 10:33:00.000 066 32262.50 69.53 4927.20 32649.10 2004-03-06 10:34:00.000 066 32262.70 69.52 4927.10 32649.20 2004-03-06 10:35:00.000 066 32262.90 69.52 4927.00 32649.50 2004-03-06 10:36:00.000 066 32262.90 69.52 4926.90 32649.30 2004-03-06 10:37:00.000 066 32262.90 69.52 4926.90 32649.60 2004-03-06 10:38:00.000 066 32263.00 69.53 4926.90 32649.60 2004-03-06 10:39:00.000 066 32263.00 69.50 4926.90 32649.60 2004-03-06 10:40:00.000 066 32263.30 69.49 4926.80 32649.80 2004-03-06 10:41:00.000 066 32263.40 69.46 4926.80 32649.90 2004-03-06 10:42:00.000 066 32263.40 69.45 4926.80 32649.80 2004-03-06 10:43:00.000 066 32263.00 69.43 4926.90 32649.50 2004-03-06 10:44:00.000 066 32263.20 69.38 4926.90 32649.50 2004-03-06 10:45:00.000 066 32263.30 69.34 4926.90 32649.70 2004-03-06 10:46:00.000 066 32263.10 69.33 4926.90 32649.50 2004-03-06 10:47:00.000 066 32263.40 69.29 4926.90 32649.70 2004-03-06 10:48:00.000 066 32264.20 69.26 4926.90 32650.60 2004-03-06 10:49:00.000 066 32264.50 69.24 4926.80 32650.90 2004-03-06 10:50:00.000 066 32264.80 69.18 4926.70 32651.10 2004-03-06 10:51:00.000 066 32265.20 69.16 4926.60 32651.50 2004-03-06 10:52:00.000 066 32265.50 69.15 4926.40 32651.90 2004-03-06 10:53:00.000 066 32265.60 69.12 4926.30 32652.00 2004-03-06 10:54:00.000 066 32266.20 69.08 4926.10 32652.50 2004-03-06 10:55:00.000 066 32266.10 69.06 4925.90 32652.50 2004-03-06 10:56:00.000 066 32266.30 69.01 4925.80 32652.50 2004-03-06 10:57:00.000 066 32266.50 68.98 4925.70 32652.60 2004-03-06 10:58:00.000 066 32267.00 68.90 4925.60 32653.10 2004-03-06 10:59:00.000 066 32267.90 68.85 4925.40 32654.10 2004-03-06 11:00:00.000 066 32269.40 68.78 4925.00 32655.60 2004-03-06 11:01:00.000 066 32269.70 68.76 4924.80 32655.80 2004-03-06 11:02:00.000 066 32268.80 68.78 4924.40 32654.70 2004-03-06 11:03:00.000 066 32268.30 68.80 4924.30 32654.20 2004-03-06 11:04:00.000 066 32268.00 68.86 4924.20 32653.80 2004-03-06 11:05:00.000 066 32268.50 68.82 4924.20 32654.40 2004-03-06 11:06:00.000 066 32268.90 68.82 4924.20 32655.00 2004-03-06 11:07:00.000 066 32269.60 68.77 4924.20 32655.50 2004-03-06 11:08:00.000 066 32269.70 68.78 4924.10 32655.60 2004-03-06 11:09:00.000 066 32269.70 68.77 4924.10 32655.50 2004-03-06 11:10:00.000 066 32270.20 68.76 4924.10 32656.00 2004-03-06 11:11:00.000 066 32270.60 68.75 4924.10 32656.40 2004-03-06 11:12:00.000 066 32271.50 68.70 4924.10 32657.50 2004-03-06 11:13:00.000 066 32272.10 68.67 4924.00 32657.90 2004-03-06 11:14:00.000 066 32272.40 68.65 4923.90 32658.10 2004-03-06 11:15:00.000 066 32272.30 68.66 4923.90 32658.10 2004-03-06 11:16:00.000 066 32272.30 68.66 4923.80 32658.00 2004-03-06 11:17:00.000 066 32272.40 68.67 4923.80 32658.20 2004-03-06 11:18:00.000 066 32272.50 68.67 4923.90 32658.30 2004-03-06 11:19:00.000 066 32272.70 68.67 4923.90 32658.50 2004-03-06 11:20:00.000 066 32273.00 68.67 4923.90 32658.90 2004-03-06 11:21:00.000 066 32273.20 68.66 4924.00 32659.00 2004-03-06 11:22:00.000 066 32273.50 68.64 4924.00 32659.40 2004-03-06 11:23:00.000 066 32273.90 68.62 4924.00 32659.70 2004-03-06 11:24:00.000 066 32274.20 68.61 4924.00 32660.00 2004-03-06 11:25:00.000 066 32274.50 68.60 4923.90 32660.20 2004-03-06 11:26:00.000 066 32274.60 68.59 4923.90 32660.40 2004-03-06 11:27:00.000 066 32274.80 68.59 4923.90 32660.60 2004-03-06 11:28:00.000 066 32275.00 68.58 4923.90 32660.70 2004-03-06 11:29:00.000 066 32275.40 68.56 4923.80 32661.20 2004-03-06 11:30:00.000 066 32275.60 68.54 4923.80 32661.30 2004-03-06 11:31:00.000 066 32275.70 68.53 4923.70 32661.40 2004-03-06 11:32:00.000 066 32275.70 68.53 4923.70 32661.40 2004-03-06 11:33:00.000 066 32275.70 68.52 4923.60 32661.40 2004-03-06 11:34:00.000 066 32275.70 68.51 4923.60 32661.50 2004-03-06 11:35:00.000 066 32275.60 68.50 4923.50 32661.20 2004-03-06 11:36:00.000 066 32275.70 68.50 4923.50 32661.30 2004-03-06 11:37:00.000 066 32275.70 68.49 4923.40 32661.30 2004-03-06 11:38:00.000 066 32275.70 68.48 4923.40 32661.30 2004-03-06 11:39:00.000 066 32275.60 68.47 4923.40 32661.30 2004-03-06 11:40:00.000 066 32275.80 68.46 4923.40 32661.50 2004-03-06 11:41:00.000 066 32275.90 68.45 4923.30 32661.50 2004-03-06 11:42:00.000 066 32276.10 68.42 4923.30 32661.70 2004-03-06 11:43:00.000 066 32276.00 68.41 4923.20 32661.70 2004-03-06 11:44:00.000 066 32276.00 68.41 4923.20 32661.70 2004-03-06 11:45:00.000 066 32275.80 68.41 4923.20 32661.40 2004-03-06 11:46:00.000 066 32275.80 68.40 4923.20 32661.40 2004-03-06 11:47:00.000 066 32275.60 68.38 4923.20 32661.30 2004-03-06 11:48:00.000 066 32275.50 68.35 4923.20 32661.10 2004-03-06 11:49:00.000 066 32275.60 68.32 4923.20 32661.40 2004-03-06 11:50:00.000 066 32275.70 68.29 4923.20 32661.30 2004-03-06 11:51:00.000 066 32275.40 68.30 4923.20 32660.90 2004-03-06 11:52:00.000 066 32275.30 68.29 4923.10 32660.90 2004-03-06 11:53:00.000 066 32275.30 68.27 4923.20 32660.80 2004-03-06 11:54:00.000 066 32275.30 68.25 4923.20 32661.00 2004-03-06 11:55:00.000 066 32275.50 68.22 4923.20 32661.10 2004-03-06 11:56:00.000 066 32275.40 68.22 4923.30 32661.10 2004-03-06 11:57:00.000 066 32275.40 68.20 4923.30 32661.00 2004-03-06 11:58:00.000 066 32275.30 68.19 4923.40 32660.90 2004-03-06 11:59:00.000 066 32275.10 68.16 4923.40 32660.80 2004-03-06 12:00:00.000 066 32274.80 68.16 4923.50 32660.50 2004-03-06 12:01:00.000 066 32274.60 68.16 4923.60 32660.30 2004-03-06 12:02:00.000 066 32274.40 68.16 4923.80 32660.10 2004-03-06 12:03:00.000 066 32274.30 68.14 4924.00 32660.10 2004-03-06 12:04:00.000 066 32274.10 68.13 4924.20 32659.80 2004-03-06 12:05:00.000 066 32274.10 68.12 4924.40 32660.00 2004-03-06 12:06:00.000 066 32274.00 68.11 4924.60 32659.80 2004-03-06 12:07:00.000 066 32273.90 68.08 4924.80 32659.70 2004-03-06 12:08:00.000 066 32273.70 68.08 4925.00 32659.50 2004-03-06 12:09:00.000 066 32273.60 68.08 4925.20 32659.40 2004-03-06 12:10:00.000 066 32273.50 68.06 4925.40 32659.40 2004-03-06 12:11:00.000 066 32273.40 68.04 4925.60 32659.50 2004-03-06 12:12:00.000 066 32273.50 68.00 4925.90 32659.40 2004-03-06 12:13:00.000 066 32273.90 67.93 4926.00 32659.80 2004-03-06 12:14:00.000 066 32274.90 67.80 4926.20 32660.80 2004-03-06 12:15:00.000 066 32276.70 67.62 4926.10 32662.70 2004-03-06 12:16:00.000 066 32276.90 67.56 4925.90 32662.60 2004-03-06 12:17:00.000 066 32277.20 67.48 4925.50 32662.90 2004-03-06 12:18:00.000 066 32277.10 67.48 4925.00 32662.70 2004-03-06 12:19:00.000 066 32277.10 67.47 4924.70 32662.60 2004-03-06 12:20:00.000 066 32277.20 67.47 4924.40 32662.80 2004-03-06 12:21:00.000 066 32277.10 67.47 4924.10 32662.70 2004-03-06 12:22:00.000 066 32277.10 67.47 4923.90 32662.60 2004-03-06 12:23:00.000 066 32277.20 67.48 4923.80 32662.70 2004-03-06 12:24:00.000 066 32277.40 67.49 4923.70 32662.90 2004-03-06 12:25:00.000 066 32277.50 67.51 4923.70 32663.00 2004-03-06 12:26:00.000 066 32277.70 67.49 4923.70 32663.20 2004-03-06 12:27:00.000 066 32277.90 67.47 4923.70 32663.30 2004-03-06 12:28:00.000 066 32278.10 67.43 4923.70 32663.50 2004-03-06 12:29:00.000 066 32278.20 67.39 4923.80 32663.70 2004-03-06 12:30:00.000 066 32278.30 67.33 4923.80 32663.80 2004-03-06 12:31:00.000 066 32278.30 67.32 4923.70 32663.80 2004-03-06 12:32:00.000 066 32278.00 67.34 4923.70 32663.40 2004-03-06 12:33:00.000 066 32277.10 67.41 4923.70 32662.60 2004-03-06 12:34:00.000 066 32276.10 67.49 4923.80 32661.50 2004-03-06 12:35:00.000 066 32275.50 67.51 4924.00 32661.10 2004-03-06 12:36:00.000 066 32275.30 67.50 4924.30 32661.00 2004-03-06 12:37:00.000 066 32275.20 67.48 4924.60 32660.90 2004-03-06 12:38:00.000 066 32275.30 67.45 4924.80 32661.00 2004-03-06 12:39:00.000 066 32275.30 67.44 4925.10 32661.10 2004-03-06 12:40:00.000 066 32275.40 67.41 4925.30 32661.20 2004-03-06 12:41:00.000 066 32275.40 67.40 4925.60 32661.20 2004-03-06 12:42:00.000 066 32275.50 67.38 4925.80 32661.30 2004-03-06 12:43:00.000 066 32275.40 67.38 4926.00 32661.20 2004-03-06 12:44:00.000 066 32275.30 67.38 4926.20 32661.20 2004-03-06 12:45:00.000 066 32275.10 67.37 4926.40 32661.00 2004-03-06 12:46:00.000 066 32274.90 67.36 4926.60 32660.90 2004-03-06 12:47:00.000 066 32274.60 67.35 4926.80 32660.60 2004-03-06 12:48:00.000 066 32274.30 67.34 4927.10 32660.40 2004-03-06 12:49:00.000 066 32274.20 67.33 4927.30 32660.30 2004-03-06 12:50:00.000 066 32274.00 67.31 4927.50 32660.00 2004-03-06 12:51:00.000 066 32274.00 67.30 4927.80 32660.20 2004-03-06 12:52:00.000 066 32273.90 67.26 4928.10 32660.00 2004-03-06 12:53:00.000 066 32273.70 67.24 4928.30 32659.90 2004-03-06 12:54:00.000 066 32273.60 67.21 4928.60 32659.90 2004-03-06 12:55:00.000 066 32273.30 67.19 4928.80 32659.70 2004-03-06 12:56:00.000 066 32273.10 67.19 4929.10 32659.30 2004-03-06 12:57:00.000 066 32272.80 67.18 4929.40 32659.20 2004-03-06 12:58:00.000 066 32272.50 67.19 4929.70 32658.90 2004-03-06 12:59:00.000 066 32272.30 67.18 4930.00 32658.80 2004-03-06 13:00:00.000 066 32272.00 67.20 4930.40 32658.60 2004-03-06 13:01:00.000 066 32271.90 67.20 4930.70 32658.40 2004-03-06 13:02:00.000 066 32271.60 67.20 4931.10 32658.30 2004-03-06 13:03:00.000 066 32271.50 67.21 4931.50 32658.20 2004-03-06 13:04:00.000 066 32271.50 67.20 4931.80 32658.30 2004-03-06 13:05:00.000 066 32271.50 67.19 4932.20 32658.40 2004-03-06 13:06:00.000 066 32271.40 67.18 4932.60 32658.30 2004-03-06 13:07:00.000 066 32271.40 67.17 4933.00 32658.40 2004-03-06 13:08:00.000 066 32271.40 67.17 4933.30 32658.40 2004-03-06 13:09:00.000 066 32271.10 67.20 4933.70 32658.10 2004-03-06 13:10:00.000 066 32270.90 67.21 4934.10 32658.10 2004-03-06 13:11:00.000 066 32270.60 67.22 4934.50 32657.70 2004-03-06 13:12:00.000 066 32270.30 67.21 4934.90 32657.60 2004-03-06 13:13:00.000 066 32270.10 67.23 4935.30 32657.40 2004-03-06 13:14:00.000 066 32269.90 67.23 4935.70 32657.30 2004-03-06 13:15:00.000 066 32269.80 67.24 4936.10 32657.20 2004-03-06 13:16:00.000 066 32269.50 67.24 4936.50 32657.00 2004-03-06 13:17:00.000 066 32269.30 67.26 4936.90 32656.80 2004-03-06 13:18:00.000 066 32269.00 67.27 4937.30 32656.70 2004-03-06 13:19:00.000 066 32268.90 67.28 4937.70 32656.70 2004-03-06 13:20:00.000 066 32268.90 67.28 4938.10 32656.70 2004-03-06 13:21:00.000 066 32268.90 67.28 4938.50 32656.70 2004-03-06 13:22:00.000 066 32268.90 67.28 4938.90 32656.80 2004-03-06 13:23:00.000 066 32268.80 67.27 4939.30 32656.70 2004-03-06 13:24:00.000 066 32268.80 67.26 4939.60 32656.80 2004-03-06 13:25:00.000 066 32268.70 67.26 4940.00 32656.70 2004-03-06 13:26:00.000 066 32268.60 67.27 4940.30 32656.80 2004-03-06 13:27:00.000 066 32268.40 67.27 4940.70 32656.60 2004-03-06 13:28:00.000 066 32268.40 67.28 4941.10 32656.60 2004-03-06 13:29:00.000 066 32268.20 67.29 4941.50 32656.50 2004-03-06 13:30:00.000 066 32268.10 67.30 4941.90 32656.50 2004-03-06 13:31:00.000 066 32268.10 67.29 4942.20 32656.50 2004-03-06 13:32:00.000 066 32267.80 67.30 4942.60 32656.30 2004-03-06 13:33:00.000 066 32267.60 67.34 4943.00 32656.10 2004-03-06 13:34:00.000 066 32267.20 67.37 4943.30 32655.80 2004-03-06 13:35:00.000 066 32266.90 67.41 4943.70 32655.50 2004-03-06 13:36:00.000 066 32266.70 67.44 4944.10 32655.40 2004-03-06 13:37:00.000 066 32266.50 67.47 4944.40 32655.30 2004-03-06 13:38:00.000 066 32266.30 67.48 4944.80 32655.20 2004-03-06 13:39:00.000 066 32266.00 67.51 4945.20 32655.00 2004-03-06 13:40:00.000 066 32265.80 67.55 4945.50 32654.80 2004-03-06 13:41:00.000 066 32265.60 67.59 4945.90 32654.70 2004-03-06 13:42:00.000 066 32265.50 67.60 4946.30 32654.70 2004-03-06 13:43:00.000 066 32265.50 67.60 4946.70 32654.80 2004-03-06 13:44:00.000 066 32265.40 67.62 4947.00 32654.60 2004-03-06 13:45:00.000 066 32265.30 67.63 4947.30 32654.60 2004-03-06 13:46:00.000 066 32265.20 67.63 4947.60 32654.60 2004-03-06 13:47:00.000 066 32265.00 67.66 4947.90 32654.40 2004-03-06 13:48:00.000 066 32264.90 67.67 4948.10 32654.30 2004-03-06 13:49:00.000 066 32264.70 67.69 4948.40 32654.20 2004-03-06 13:50:00.000 066 32264.50 67.72 4948.70 32654.00 2004-03-06 13:51:00.000 066 32264.30 67.74 4948.90 32653.90 2004-03-06 13:52:00.000 066 32264.20 67.77 4949.20 32653.80 2004-03-06 13:53:00.000 066 32264.10 67.79 4949.50 32653.70 2004-03-06 13:54:00.000 066 32264.00 67.79 4949.80 32653.80 2004-03-06 13:55:00.000 066 32264.00 67.80 4950.10 32653.80 2004-03-06 13:56:00.000 066 32263.70 67.82 4950.30 32653.60 2004-03-06 13:57:00.000 066 32263.50 67.84 4950.60 32653.30 2004-03-06 13:58:00.000 066 32263.30 67.86 4950.80 32653.30 2004-03-06 13:59:00.000 066 32263.20 67.88 4951.10 32653.20 2004-03-06 14:00:00.000 066 32263.00 67.91 4951.40 32653.00 2004-03-06 14:01:00.000 066 32262.90 67.92 4951.60 32652.90 2004-03-06 14:02:00.000 066 32262.80 67.94 4951.80 32652.80 2004-03-06 14:03:00.000 066 32262.60 67.95 4952.10 32652.80 2004-03-06 14:04:00.000 066 32262.50 67.97 4952.30 32652.70 2004-03-06 14:05:00.000 066 32262.40 67.99 4952.50 32652.60 2004-03-06 14:06:00.000 066 32262.10 68.01 4952.70 32652.30 2004-03-06 14:07:00.000 066 32261.90 68.04 4952.90 32652.30 2004-03-06 14:08:00.000 066 32261.80 68.06 4953.20 32652.20 2004-03-06 14:09:00.000 066 32261.70 68.07 4953.40 32652.20 2004-03-06 14:10:00.000 066 32261.70 68.09 4953.60 32652.20 2004-03-06 14:11:00.000 066 32261.70 68.10 4953.80 32652.10 2004-03-06 14:12:00.000 066 32261.50 68.12 4953.90 32652.00 2004-03-06 14:13:00.000 066 32261.30 68.15 4954.10 32651.80 2004-03-06 14:14:00.000 066 32261.10 68.17 4954.20 32651.60 2004-03-06 14:15:00.000 066 32261.10 68.23 4954.40 32651.70 2004-03-06 14:16:00.000 066 32261.10 68.22 4954.50 32651.60 2004-03-06 14:17:00.000 066 32261.20 68.22 4954.70 32651.80 2004-03-06 14:18:00.000 066 32261.20 68.20 4954.80 32651.80 2004-03-06 14:19:00.000 066 32261.10 68.21 4954.90 32651.80 2004-03-06 14:20:00.000 066 32260.80 68.23 4955.00 32651.60 2004-03-06 14:21:00.000 066 32260.50 68.23 4955.10 32651.10 2004-03-06 14:22:00.000 066 32260.00 68.27 4955.20 32650.80 2004-03-06 14:23:00.000 066 32259.70 68.30 4955.30 32650.50 2004-03-06 14:24:00.000 066 32259.30 68.33 4955.40 32650.10 2004-03-06 14:25:00.000 066 32259.00 68.37 4955.50 32649.80 2004-03-06 14:26:00.000 066 32258.70 68.40 4955.60 32649.50 2004-03-06 14:27:00.000 066 32258.40 68.44 4955.80 32649.30 2004-03-06 14:28:00.000 066 32258.10 68.46 4955.90 32648.90 2004-03-06 14:29:00.000 066 32258.10 68.46 4956.00 32649.00 2004-03-06 14:30:00.000 066 32258.00 68.45 4956.10 32648.90 2004-03-06 14:31:00.000 066 32257.70 68.48 4956.20 32648.60 2004-03-06 14:32:00.000 066 32257.40 68.49 4956.30 32648.50 2004-03-06 14:33:00.000 066 32257.10 68.49 4956.40 32648.20 2004-03-06 14:34:00.000 066 32256.70 68.50 4956.40 32647.80 2004-03-06 14:35:00.000 066 32256.10 68.53 4956.50 32647.10 2004-03-06 14:36:00.000 066 32255.60 68.56 4956.60 32646.70 2004-03-06 14:37:00.000 066 32255.20 68.61 4956.70 32646.40 2004-03-06 14:38:00.000 066 32254.90 68.63 4956.80 32646.00 2004-03-06 14:39:00.000 066 32254.70 68.63 4956.90 32645.90 2004-03-06 14:40:00.000 066 32254.40 68.64 4957.00 32645.60 2004-03-06 14:41:00.000 066 32254.40 68.66 4957.10 32645.50 2004-03-06 14:42:00.000 066 32254.20 68.64 4957.10 32645.30 2004-03-06 14:43:00.000 066 32254.00 68.66 4957.20 32645.20 2004-03-06 14:44:00.000 066 32254.00 68.71 4957.30 32645.30 2004-03-06 14:45:00.000 066 32254.20 68.68 4957.30 32645.40 2004-03-06 14:46:00.000 066 32254.40 68.66 4957.30 32645.70 2004-03-06 14:47:00.000 066 32254.30 68.64 4957.20 32645.60 2004-03-06 14:48:00.000 066 32254.10 68.65 4957.10 32645.40 2004-03-06 14:49:00.000 066 32253.90 68.68 4957.00 32645.20 2004-03-06 14:50:00.000 066 32253.80 68.69 4957.00 32645.00 2004-03-06 14:51:00.000 066 32253.60 68.70 4956.90 32644.90 2004-03-06 14:52:00.000 066 32253.30 68.71 4956.80 32644.50 2004-03-06 14:53:00.000 066 32253.00 68.71 4956.70 32644.20 2004-03-06 14:54:00.000 066 32252.70 68.75 4956.60 32643.80 2004-03-06 14:55:00.000 066 32252.40 68.78 4956.50 32643.60 2004-03-06 14:56:00.000 066 32252.40 68.81 4956.40 32643.50 2004-03-06 14:57:00.000 066 32252.30 68.79 4956.30 32643.40 2004-03-06 14:58:00.000 066 32252.10 68.79 4956.20 32643.20 2004-03-06 14:59:00.000 066 32251.70 68.79 4956.10 32642.90 2004-03-06 15:00:00.000 066 32251.30 68.81 4956.00 32642.40 2004-03-06 15:01:00.000 066 32251.00 68.83 4955.90 32642.10 2004-03-06 15:02:00.000 066 32250.80 68.86 4955.80 32641.90 2004-03-06 15:03:00.000 066 32250.70 68.88 4955.80 32641.90 2004-03-06 15:04:00.000 066 32250.70 68.86 4955.70 32641.80 2004-03-06 15:05:00.000 066 32250.90 68.86 4955.70 32642.10 2004-03-06 15:06:00.000 066 32251.10 68.82 4955.60 32642.20 2004-03-06 15:07:00.000 066 32251.20 68.80 4955.40 32642.20 2004-03-06 15:08:00.000 066 32251.20 68.79 4955.30 32642.20 2004-03-06 15:09:00.000 066 32251.20 68.79 4955.10 32642.30 2004-03-06 15:10:00.000 066 32251.30 68.78 4955.00 32642.30 2004-03-06 15:11:00.000 066 32251.60 68.78 4954.80 32642.60 2004-03-06 15:12:00.000 066 32251.70 68.77 4954.70 32642.60 2004-03-06 15:13:00.000 066 32251.60 68.78 4954.50 32642.50 2004-03-06 15:14:00.000 066 32251.50 68.78 4954.40 32642.40 2004-03-06 15:15:00.000 066 32251.50 68.76 4954.20 32642.40 2004-03-06 15:16:00.000 066 32251.30 68.75 4954.10 32642.10 2004-03-06 15:17:00.000 066 32251.10 68.76 4954.00 32642.00 2004-03-06 15:18:00.000 066 32250.90 68.78 4953.90 32641.70 2004-03-06 15:19:00.000 066 32250.80 68.80 4953.80 32641.60 2004-03-06 15:20:00.000 066 32250.60 68.81 4953.70 32641.30 2004-03-06 15:21:00.000 066 32250.50 68.81 4953.70 32641.40 2004-03-06 15:22:00.000 066 32250.30 68.82 4953.60 32641.20 2004-03-06 15:23:00.000 066 32250.20 68.83 4953.60 32641.00 2004-03-06 15:24:00.000 066 32250.10 68.85 4953.50 32640.90 2004-03-06 15:25:00.000 066 32250.00 68.87 4953.50 32640.80 2004-03-06 15:26:00.000 066 32250.00 68.86 4953.50 32640.80 2004-03-06 15:27:00.000 066 32249.90 68.85 4953.50 32640.70 2004-03-06 15:28:00.000 066 32249.70 68.86 4953.40 32640.40 2004-03-06 15:29:00.000 066 32249.50 68.89 4953.40 32640.40 2004-03-06 15:30:00.000 066 32249.40 68.91 4953.40 32640.10 2004-03-06 15:31:00.000 066 32249.20 68.91 4953.40 32639.90 2004-03-06 15:32:00.000 066 32248.90 68.92 4953.40 32639.60 2004-03-06 15:33:00.000 066 32248.70 68.93 4953.40 32639.40 2004-03-06 15:34:00.000 066 32248.40 68.94 4953.30 32639.30 2004-03-06 15:35:00.000 066 32248.20 68.98 4953.30 32639.00 2004-03-06 15:36:00.000 066 32248.00 69.02 4953.30 32638.70 2004-03-06 15:37:00.000 066 32247.80 69.04 4953.30 32638.50 2004-03-06 15:38:00.000 066 32247.70 69.05 4953.30 32638.40 2004-03-06 15:39:00.000 066 32247.50 69.08 4953.30 32638.40 2004-03-06 15:40:00.000 066 32247.40 69.10 4953.30 32638.20 2004-03-06 15:41:00.000 066 32247.20 69.11 4953.30 32638.00 2004-03-06 15:42:00.000 066 32247.10 69.13 4953.30 32637.90 2004-03-06 15:43:00.000 066 32246.90 69.15 4953.30 32637.70 2004-03-06 15:44:00.000 066 32246.90 69.16 4953.30 32637.80 2004-03-06 15:45:00.000 066 32246.70 69.17 4953.30 32637.60 2004-03-06 15:46:00.000 066 32246.60 69.19 4953.30 32637.50 2004-03-06 15:47:00.000 066 32246.30 69.20 4953.30 32637.10 2004-03-06 15:48:00.000 066 32246.00 69.21 4953.20 32636.80 2004-03-06 15:49:00.000 066 32245.80 69.22 4953.20 32636.80 2004-03-06 15:50:00.000 066 32245.80 69.23 4953.20 32636.70 2004-03-06 15:51:00.000 066 32245.70 69.24 4953.20 32636.70 2004-03-06 15:52:00.000 066 32245.70 69.25 4953.20 32636.70 2004-03-06 15:53:00.000 066 32245.60 69.27 4953.10 32636.50 2004-03-06 15:54:00.000 066 32245.80 69.29 4953.00 32636.70 2004-03-06 15:55:00.000 066 32245.80 69.30 4953.00 32636.70 2004-03-06 15:56:00.000 066 32245.70 69.30 4953.00 32636.60 2004-03-06 15:57:00.000 066 32245.40 69.30 4952.90 32636.30 2004-03-06 15:58:00.000 066 32245.20 69.31 4952.80 32636.00 2004-03-06 15:59:00.000 066 32245.10 69.32 4952.80 32635.90 2004-03-06 16:00:00.000 066 32245.20 69.35 4952.70 32636.10 2004-03-06 16:01:00.000 066 32245.10 69.35 4952.60 32635.90 2004-03-06 16:02:00.000 066 32245.10 69.37 4952.60 32635.90 2004-03-06 16:03:00.000 066 32245.00 69.39 4952.50 32635.80 2004-03-06 16:04:00.000 066 32244.90 69.42 4952.40 32635.70 2004-03-06 16:05:00.000 066 32244.90 69.45 4952.40 32635.80 2004-03-06 16:06:00.000 066 32244.80 69.47 4952.30 32635.50 2004-03-06 16:07:00.000 066 32244.80 69.50 4952.30 32635.70 2004-03-06 16:08:00.000 066 32244.80 69.51 4952.30 32635.50 2004-03-06 16:09:00.000 066 32244.50 69.54 4952.20 32635.40 2004-03-06 16:10:00.000 066 32244.40 69.57 4952.20 32635.30 2004-03-06 16:11:00.000 066 32244.20 69.60 4952.20 32635.00 2004-03-06 16:12:00.000 066 32244.20 69.63 4952.20 32635.10 2004-03-06 16:13:00.000 066 32244.20 69.64 4952.20 32635.10 2004-03-06 16:14:00.000 066 32244.20 69.66 4952.20 32635.10 2004-03-06 16:15:00.000 066 32244.10 69.67 4952.20 32634.90 2004-03-06 16:16:00.000 066 32244.10 69.69 4952.20 32635.00 2004-03-06 16:17:00.000 066 32244.00 69.72 4952.20 32634.80 2004-03-06 16:18:00.000 066 32243.90 69.75 4952.20 32634.80 2004-03-06 16:19:00.000 066 32244.00 69.77 4952.20 32634.80 2004-03-06 16:20:00.000 066 32244.00 69.79 4952.10 32634.80 2004-03-06 16:21:00.000 066 32244.00 69.80 4952.10 32634.80 2004-03-06 16:22:00.000 066 32243.90 69.81 4952.00 32634.70 2004-03-06 16:23:00.000 066 32243.80 69.83 4952.00 32634.70 2004-03-06 16:24:00.000 066 32243.70 69.85 4951.90 32634.40 2004-03-06 16:25:00.000 066 32243.60 69.86 4951.90 32634.40 2004-03-06 16:26:00.000 066 32243.30 69.86 4951.80 32634.10 2004-03-06 16:27:00.000 066 32243.20 69.89 4951.70 32634.00 2004-03-06 16:28:00.000 066 32243.20 69.90 4951.60 32634.10 2004-03-06 16:29:00.000 066 32243.10 69.91 4951.50 32633.90 2004-03-06 16:30:00.000 066 32243.20 69.92 4951.40 32634.10 2004-03-06 16:31:00.000 066 32243.20 69.94 4951.30 32634.10 2004-03-06 16:32:00.000 066 32243.30 69.94 4951.20 32634.10 2004-03-06 16:33:00.000 066 32243.20 69.94 4951.10 32634.00 2004-03-06 16:34:00.000 066 32243.20 69.94 4951.00 32633.90 2004-03-06 16:35:00.000 066 32243.10 69.94 4950.90 32633.70 2004-03-06 16:36:00.000 066 32243.00 69.95 4950.70 32633.70 2004-03-06 16:37:00.000 066 32242.80 69.95 4950.60 32633.40 2004-03-06 16:38:00.000 066 32242.80 69.97 4950.50 32633.40 2004-03-06 16:39:00.000 066 32242.60 69.97 4950.40 32633.20 2004-03-06 16:40:00.000 066 32242.50 69.99 4950.20 32633.10 2004-03-06 16:41:00.000 066 32242.40 70.00 4950.10 32633.00 2004-03-06 16:42:00.000 066 32242.30 70.00 4950.00 32633.00 2004-03-06 16:43:00.000 066 32242.30 70.01 4949.90 32632.80 2004-03-06 16:44:00.000 066 32242.20 70.02 4949.80 32632.70 2004-03-06 16:45:00.000 066 32242.10 70.02 4949.60 32632.70 2004-03-06 16:46:00.000 066 32242.00 70.02 4949.50 32632.50 2004-03-06 16:47:00.000 066 32241.80 70.04 4949.40 32632.30 2004-03-06 16:48:00.000 066 32241.70 70.06 4949.30 32632.20 2004-03-06 16:49:00.000 066 32241.50 70.07 4949.20 32632.00 2004-03-06 16:50:00.000 066 32241.50 70.07 4949.00 32631.90 2004-03-06 16:51:00.000 066 32241.30 70.08 4948.90 32631.70 2004-03-06 16:52:00.000 066 32241.20 70.08 4948.80 32631.60 2004-03-06 16:53:00.000 066 32241.10 70.09 4948.70 32631.40 2004-03-06 16:54:00.000 066 32241.00 70.10 4948.50 32631.40 2004-03-06 16:55:00.000 066 32240.90 70.10 4948.40 32631.30 2004-03-06 16:56:00.000 066 32240.70 70.10 4948.30 32631.00 2004-03-06 16:57:00.000 066 32240.50 70.10 4948.20 32630.80 2004-03-06 16:58:00.000 066 32240.30 70.11 4948.00 32630.60 2004-03-06 16:59:00.000 066 32240.10 70.12 4947.90 32630.40 2004-03-06 17:00:00.000 066 32239.80 70.13 4947.70 32630.00 2004-03-06 17:01:00.000 066 32239.60 70.14 4947.70 32629.90 2004-03-06 17:02:00.000 066 32239.40 70.15 4947.50 32629.60 2004-03-06 17:03:00.000 066 32239.30 70.17 4947.40 32629.50 2004-03-06 17:04:00.000 066 32239.30 70.17 4947.20 32629.50 2004-03-06 17:05:00.000 066 32239.00 70.17 4947.10 32629.20 2004-03-06 17:06:00.000 066 32238.80 70.19 4947.00 32629.10 2004-03-06 17:07:00.000 066 32238.80 70.20 4946.80 32629.10 2004-03-06 17:08:00.000 066 32238.80 70.20 4946.60 32629.00 2004-03-06 17:09:00.000 066 32238.90 70.20 4946.50 32629.00 2004-03-06 17:10:00.000 066 32238.70 70.20 4946.30 32628.80 2004-03-06 17:11:00.000 066 32238.70 70.21 4946.20 32628.70 2004-03-06 17:12:00.000 066 32238.60 70.20 4945.90 32628.60 2004-03-06 17:13:00.000 066 32238.50 70.21 4945.80 32628.50 2004-03-06 17:14:00.000 066 32238.40 70.22 4945.60 32628.30 2004-03-06 17:15:00.000 066 32238.20 70.23 4945.40 32628.20 2004-03-06 17:16:00.000 066 32238.10 70.23 4945.30 32628.00 2004-03-06 17:17:00.000 066 32237.90 70.24 4945.10 32627.90 2004-03-06 17:18:00.000 066 32237.80 70.24 4945.00 32627.70 2004-03-06 17:19:00.000 066 32237.70 70.24 4944.80 32627.50 2004-03-06 17:20:00.000 066 32237.50 70.25 4944.70 32627.40 2004-03-06 17:21:00.000 066 32237.40 70.24 4944.60 32627.10 2004-03-06 17:22:00.000 066 32237.20 70.24 4944.40 32627.10 2004-03-06 17:23:00.000 066 32237.20 70.24 4944.30 32627.00 2004-03-06 17:24:00.000 066 32237.10 70.25 4944.20 32626.90 2004-03-06 17:25:00.000 066 32237.10 70.24 4944.00 32626.90 2004-03-06 17:26:00.000 066 32237.10 70.24 4943.90 32626.90 2004-03-06 17:27:00.000 066 32237.00 70.23 4943.70 32626.80 2004-03-06 17:28:00.000 066 32236.90 70.23 4943.60 32626.70 2004-03-06 17:29:00.000 066 32236.80 70.23 4943.40 32626.50 2004-03-06 17:30:00.000 066 32236.60 70.23 4943.20 32626.20 2004-03-06 17:31:00.000 066 32236.50 70.22 4943.10 32626.20 2004-03-06 17:32:00.000 066 32236.30 70.22 4942.90 32625.90 2004-03-06 17:33:00.000 066 32236.20 70.22 4942.70 32625.70 2004-03-06 17:34:00.000 066 32236.00 70.22 4942.50 32625.60 2004-03-06 17:35:00.000 066 32235.90 70.22 4942.40 32625.40 2004-03-06 17:36:00.000 066 32235.80 70.22 4942.20 32625.30 2004-03-06 17:37:00.000 066 32235.60 70.21 4942.00 32625.10 2004-03-06 17:38:00.000 066 32235.50 70.21 4941.80 32625.00 2004-03-06 17:39:00.000 066 32235.30 70.21 4941.60 32624.70 2004-03-06 17:40:00.000 066 32235.20 70.20 4941.40 32624.70 2004-03-06 17:41:00.000 066 32235.30 70.20 4941.20 32624.70 2004-03-06 17:42:00.000 066 32235.30 70.19 4941.10 32624.70 2004-03-06 17:43:00.000 066 32235.40 70.17 4940.80 32624.70 2004-03-06 17:44:00.000 066 32235.40 70.16 4940.60 32624.70 2004-03-06 17:45:00.000 066 32235.40 70.14 4940.40 32624.70 2004-03-06 17:46:00.000 066 32235.30 70.13 4940.20 32624.50 2004-03-06 17:47:00.000 066 32235.10 70.12 4940.00 32624.30 2004-03-06 17:48:00.000 066 32234.90 70.11 4939.80 32624.00 2004-03-06 17:49:00.000 066 32234.70 70.10 4939.50 32623.80 2004-03-06 17:50:00.000 066 32234.50 70.09 4939.30 32623.60 2004-03-06 17:51:00.000 066 32234.30 70.09 4939.10 32623.30 2004-03-06 17:52:00.000 066 32234.10 70.09 4938.90 32623.20 2004-03-06 17:53:00.000 066 32233.90 70.08 4938.70 32622.90 2004-03-06 17:54:00.000 066 32233.80 70.08 4938.50 32622.90 2004-03-06 17:55:00.000 066 32233.80 70.08 4938.30 32622.70 2004-03-06 17:56:00.000 066 32233.70 70.08 4938.10 32622.60 2004-03-06 17:57:00.000 066 32233.60 70.08 4938.00 32622.50 2004-03-06 17:58:00.000 066 32233.60 70.07 4937.80 32622.40 2004-03-06 17:59:00.000 066 32233.40 70.07 4937.50 32622.20 2004-03-06 18:00:00.000 066 32233.40 70.07 4937.30 32622.20 2004-03-06 18:01:00.000 066 32233.40 70.06 4937.10 32622.20 2004-03-06 18:02:00.000 066 32233.50 70.05 4936.90 32622.30 2004-03-06 18:03:00.000 066 32233.50 70.04 4936.70 32622.20 2004-03-06 18:04:00.000 066 32233.40 70.03 4936.50 32622.10 2004-03-06 18:05:00.000 066 32233.40 70.02 4936.30 32622.00 2004-03-06 18:06:00.000 066 32233.40 70.01 4936.10 32622.00 2004-03-06 18:07:00.000 066 32233.30 70.01 4935.90 32621.90 2004-03-06 18:08:00.000 066 32233.40 70.00 4935.70 32622.00 2004-03-06 18:09:00.000 066 32233.50 69.98 4935.40 32621.90 2004-03-06 18:10:00.000 066 32233.40 69.97 4935.20 32621.80 2004-03-06 18:11:00.000 066 32233.40 69.96 4935.00 32621.80 2004-03-06 18:12:00.000 066 32233.50 69.94 4934.70 32621.80 2004-03-06 18:13:00.000 066 32233.60 69.92 4934.50 32621.90 2004-03-06 18:14:00.000 066 32233.70 69.91 4934.40 32622.00 2004-03-06 18:15:00.000 066 32233.80 69.89 4934.10 32622.10 2004-03-06 18:16:00.000 066 32233.80 69.87 4933.90 32622.00 2004-03-06 18:17:00.000 066 32233.50 69.86 4933.70 32621.70 2004-03-06 18:18:00.000 066 32233.60 69.84 4933.40 32621.70 2004-03-06 18:19:00.000 066 32233.60 69.82 4933.20 32621.70 2004-03-06 18:20:00.000 066 32233.60 69.81 4933.10 32621.60 2004-03-06 18:21:00.000 066 32233.60 69.78 4932.80 32621.60 2004-03-06 18:22:00.000 066 32233.70 69.75 4932.60 32621.60 2004-03-06 18:23:00.000 066 32233.70 69.73 4932.40 32621.60 2004-03-06 18:24:00.000 066 32233.70 69.71 4932.20 32621.60 2004-03-06 18:25:00.000 066 32233.80 69.68 4932.00 32621.60 2004-03-06 18:26:00.000 066 32233.90 69.66 4931.80 32621.70 2004-03-06 18:27:00.000 066 32233.90 69.63 4931.70 32621.70 2004-03-06 18:28:00.000 066 32233.90 69.61 4931.50 32621.70 2004-03-06 18:29:00.000 066 32233.70 69.59 4931.30 32621.30 2004-03-06 18:30:00.000 066 32233.40 69.58 4931.10 32621.10 2004-03-06 18:31:00.000 066 32233.20 69.57 4930.90 32621.00 2004-03-06 18:32:00.000 066 32233.30 69.55 4930.80 32620.90 2004-03-06 18:33:00.000 066 32233.30 69.53 4930.70 32620.90 2004-03-06 18:34:00.000 066 32233.30 69.51 4930.50 32620.80 2004-03-06 18:35:00.000 066 32233.30 69.49 4930.40 32620.90 2004-03-06 18:36:00.000 066 32232.80 69.47 4930.20 32620.40 2004-03-06 18:37:00.000 066 32233.00 69.46 4930.10 32620.60 2004-03-06 18:38:00.000 066 32232.90 69.42 4930.00 32620.30 2004-03-06 18:39:00.000 066 32232.50 69.40 4929.80 32620.10 2004-03-06 18:40:00.000 066 32232.20 69.38 4929.70 32619.60 2004-03-06 18:41:00.000 066 32232.20 69.36 4929.60 32619.60 2004-03-06 18:42:00.000 066 32232.20 69.34 4929.50 32619.70 2004-03-06 18:43:00.000 066 32232.60 69.31 4929.40 32619.90 2004-03-06 18:44:00.000 066 32233.20 69.28 4929.20 32620.50 2004-03-06 18:45:00.000 066 32233.90 69.25 4929.10 32621.20 2004-03-06 18:46:00.000 066 32234.10 69.22 4928.90 32621.30 2004-03-06 18:47:00.000 066 32234.30 69.21 4928.80 32621.40 2004-03-06 18:48:00.000 066 32234.60 69.19 4928.60 32621.90 2004-03-06 18:49:00.000 066 32234.80 69.17 4928.50 32622.00 2004-03-06 18:50:00.000 066 32234.90 69.16 4928.30 32622.10 2004-03-06 18:51:00.000 066 32234.90 69.15 4928.20 32622.00 2004-03-06 18:52:00.000 066 32234.80 69.14 4928.20 32621.90 2004-03-06 18:53:00.000 066 32234.80 69.13 4928.10 32621.90 2004-03-06 18:54:00.000 066 32234.60 69.13 4928.00 32621.70 2004-03-06 18:55:00.000 066 32234.50 69.12 4927.90 32621.60 2004-03-06 18:56:00.000 066 32234.40 69.12 4927.90 32621.60 2004-03-06 18:57:00.000 066 32234.20 69.12 4927.90 32621.30 2004-03-06 18:58:00.000 066 32234.10 69.12 4927.90 32621.20 2004-03-06 18:59:00.000 066 32234.00 69.12 4927.90 32621.00 2004-03-06 19:00:00.000 066 32233.90 69.12 4927.90 32621.00 2004-03-06 19:01:00.000 066 32233.80 69.12 4927.90 32620.90 2004-03-06 19:02:00.000 066 32233.70 69.12 4927.90 32620.70 2004-03-06 19:03:00.000 066 32233.50 69.12 4927.90 32620.60 2004-03-06 19:04:00.000 066 32233.40 69.12 4928.00 32620.50 2004-03-06 19:05:00.000 066 32233.20 69.12 4928.00 32620.30 2004-03-06 19:06:00.000 066 32233.20 69.12 4928.00 32620.30 2004-03-06 19:07:00.000 066 32233.00 69.12 4928.10 32620.10 2004-03-06 19:08:00.000 066 32232.90 69.12 4928.20 32620.10 2004-03-06 19:09:00.000 066 32232.80 69.12 4928.30 32620.00 2004-03-06 19:10:00.000 066 32232.60 69.12 4928.30 32619.80 2004-03-06 19:11:00.000 066 32232.60 69.13 4928.40 32619.80 2004-03-06 19:12:00.000 066 32232.30 69.14 4928.50 32619.40 2004-03-06 19:13:00.000 066 32232.10 69.15 4928.60 32619.30 2004-03-06 19:14:00.000 066 32231.80 69.16 4928.70 32619.00 2004-03-06 19:15:00.000 066 32231.50 69.17 4928.90 32618.80 2004-03-06 19:16:00.000 066 32231.20 69.19 4929.00 32618.40 2004-03-06 19:17:00.000 066 32231.20 69.21 4929.20 32618.50 2004-03-06 19:18:00.000 066 32231.10 69.22 4929.30 32618.40 2004-03-06 19:19:00.000 066 32230.80 69.23 4929.50 32618.20 2004-03-06 19:20:00.000 066 32230.70 69.25 4929.70 32618.00 2004-03-06 19:21:00.000 066 32230.70 69.26 4929.90 32618.10 2004-03-06 19:22:00.000 066 32230.50 69.28 4930.00 32618.00 2004-03-06 19:23:00.000 066 32230.50 69.29 4930.20 32618.00 2004-03-06 19:24:00.000 066 32230.40 69.31 4930.40 32617.90 2004-03-06 19:25:00.000 066 32230.30 69.33 4930.50 32617.80 2004-03-06 19:26:00.000 066 32230.10 69.34 4930.60 32617.70 2004-03-06 19:27:00.000 066 32230.10 69.35 4930.80 32617.60 2004-03-06 19:28:00.000 066 32230.10 69.36 4930.90 32617.70 2004-03-06 19:29:00.000 066 32230.00 69.38 4931.00 32617.70 2004-03-06 19:30:00.000 066 32230.00 69.38 4931.10 32617.60 2004-03-06 19:31:00.000 066 32230.00 69.39 4931.20 32617.60 2004-03-06 19:32:00.000 066 32229.80 69.40 4931.30 32617.50 2004-03-06 19:33:00.000 066 32229.70 69.41 4931.40 32617.30 2004-03-06 19:34:00.000 066 32229.50 69.42 4931.50 32617.20 2004-03-06 19:35:00.000 066 32229.50 69.43 4931.60 32617.20 2004-03-06 19:36:00.000 066 32229.40 69.45 4931.70 32617.10 2004-03-06 19:37:00.000 066 32229.20 69.46 4931.80 32617.00 2004-03-06 19:38:00.000 066 32229.10 69.47 4931.90 32616.90 2004-03-06 19:39:00.000 066 32228.90 69.48 4931.90 32616.60 2004-03-06 19:40:00.000 066 32228.80 69.49 4932.10 32616.60 2004-03-06 19:41:00.000 066 32228.70 69.50 4932.20 32616.50 2004-03-06 19:42:00.000 066 32228.60 69.51 4932.20 32616.40 2004-03-06 19:43:00.000 066 32228.40 69.52 4932.40 32616.20 2004-03-06 19:44:00.000 066 32228.40 69.53 4932.50 32616.30 2004-03-06 19:45:00.000 066 32228.30 69.54 4932.50 32616.10 2004-03-06 19:46:00.000 066 32228.20 69.55 4932.60 32616.10 2004-03-06 19:47:00.000 066 32228.00 69.56 4932.80 32615.90 2004-03-06 19:48:00.000 066 32227.90 69.57 4932.80 32615.80 2004-03-06 19:49:00.000 066 32227.70 69.58 4932.90 32615.70 2004-03-06 19:50:00.000 066 32227.60 69.59 4933.00 32615.50 2004-03-06 19:51:00.000 066 32227.40 69.61 4933.10 32615.40 2004-03-06 19:52:00.000 066 32227.40 69.61 4933.20 32615.40 2004-03-06 19:53:00.000 066 32227.30 69.62 4933.30 32615.30 2004-03-06 19:54:00.000 066 32227.10 69.63 4933.40 32615.10 2004-03-06 19:55:00.000 066 32227.20 69.64 4933.50 32615.30 2004-03-06 19:56:00.000 066 32227.20 69.65 4933.60 32615.30 2004-03-06 19:57:00.000 066 32227.20 69.65 4933.60 32615.30 2004-03-06 19:58:00.000 066 32227.10 69.66 4933.70 32615.10 2004-03-06 19:59:00.000 066 32226.90 69.67 4933.80 32615.00 2004-03-06 20:00:00.000 066 32226.60 69.68 4933.90 32614.70 2004-03-06 20:01:00.000 066 32226.40 69.68 4933.90 32614.50 2004-03-06 20:02:00.000 066 32226.40 69.68 4934.00 32614.50 2004-03-06 20:03:00.000 066 32226.20 69.69 4934.10 32614.30 2004-03-06 20:04:00.000 066 32225.90 69.69 4934.10 32614.10 2004-03-06 20:05:00.000 066 32225.70 69.71 4934.20 32613.90 2004-03-06 20:06:00.000 066 32225.50 69.71 4934.30 32613.70 2004-03-06 20:07:00.000 066 32225.40 69.71 4934.30 32613.60 2004-03-06 20:08:00.000 066 32225.40 69.72 4934.40 32613.70 2004-03-06 20:09:00.000 066 32225.30 69.73 4934.50 32613.60 2004-03-06 20:10:00.000 066 32225.40 69.73 4934.50 32613.70 2004-03-06 20:11:00.000 066 32225.40 69.73 4934.60 32613.70 2004-03-06 20:12:00.000 066 32225.40 69.74 4934.60 32613.70 2004-03-06 20:13:00.000 066 32225.30 69.74 4934.70 32613.60 2004-03-06 20:14:00.000 066 32225.20 69.74 4934.70 32613.50 2004-03-06 20:15:00.000 066 32225.20 69.74 4934.80 32613.50 2004-03-06 20:16:00.000 066 32225.10 69.74 4934.80 32613.50 2004-03-06 20:17:00.000 066 32225.10 69.74 4934.90 32613.40 2004-03-06 20:18:00.000 066 32225.00 69.74 4934.90 32613.30 2004-03-06 20:19:00.000 066 32224.90 69.75 4934.90 32613.30 2004-03-06 20:20:00.000 066 32224.80 69.76 4935.00 32613.20 2004-03-06 20:21:00.000 066 32224.60 69.76 4935.00 32613.00 2004-03-06 20:22:00.000 066 32224.70 69.76 4935.10 32613.10 2004-03-06 20:23:00.000 066 32224.60 69.76 4935.10 32612.90 2004-03-06 20:24:00.000 066 32224.80 69.76 4935.20 32613.20 2004-03-06 20:25:00.000 066 32224.90 69.76 4935.20 32613.20 2004-03-06 20:26:00.000 066 32225.10 69.76 4935.20 32613.50 2004-03-06 20:27:00.000 066 32225.20 69.76 4935.20 32613.60 2004-03-06 20:28:00.000 066 32225.30 69.76 4935.20 32613.70 2004-03-06 20:29:00.000 066 32225.50 69.76 4935.30 32613.90 2004-03-06 20:30:00.000 066 32225.50 69.76 4935.30 32614.00 2004-03-06 20:31:00.000 066 32225.50 69.77 4935.30 32614.00 2004-03-06 20:32:00.000 066 32225.60 69.77 4935.30 32614.00 2004-03-06 20:33:00.000 066 32225.60 69.78 4935.30 32614.00 2004-03-06 20:34:00.000 066 32225.60 69.78 4935.30 32614.00 2004-03-06 20:35:00.000 066 32225.50 69.79 4935.30 32614.00 2004-03-06 20:36:00.000 066 32225.60 69.78 4935.30 32614.10 2004-03-06 20:37:00.000 066 32225.70 69.78 4935.40 32614.20 2004-03-06 20:38:00.000 066 32225.60 69.78 4935.40 32614.10 2004-03-06 20:39:00.000 066 32225.60 69.78 4935.40 32614.00 2004-03-06 20:40:00.000 066 32225.40 69.78 4935.40 32613.90 2004-03-06 20:41:00.000 066 32225.10 69.79 4935.40 32613.60 2004-03-06 20:42:00.000 066 32224.90 69.80 4935.50 32613.30 2004-03-06 20:43:00.000 066 32224.60 69.81 4935.50 32613.10 2004-03-06 20:44:00.000 066 32224.40 69.82 4935.60 32612.90 2004-03-06 20:45:00.000 066 32224.30 69.82 4935.60 32612.80 2004-03-06 20:46:00.000 066 32224.30 69.82 4935.60 32612.90 2004-03-06 20:47:00.000 066 32224.40 69.82 4935.70 32612.80 2004-03-06 20:48:00.000 066 32224.20 69.84 4935.70 32612.70 2004-03-06 20:49:00.000 066 32224.20 69.84 4935.70 32612.80 2004-03-06 20:50:00.000 066 32224.30 69.85 4935.70 32612.90 2004-03-06 20:51:00.000 066 32224.30 69.85 4935.80 32612.90 2004-03-06 20:52:00.000 066 32224.40 69.86 4935.80 32612.90 2004-03-06 20:53:00.000 066 32224.20 69.86 4935.80 32612.70 2004-03-06 20:54:00.000 066 32224.00 69.87 4935.90 32612.60 2004-03-06 20:55:00.000 066 32223.60 69.88 4935.90 32612.20 2004-03-06 20:56:00.000 066 32223.50 69.88 4935.90 32612.10 2004-03-06 20:57:00.000 066 32223.40 69.89 4936.00 32612.00 2004-03-06 20:58:00.000 066 32223.50 69.89 4936.00 32612.10 2004-03-06 20:59:00.000 066 32223.60 69.89 4936.10 32612.20 2004-03-06 21:00:00.000 066 32223.70 69.89 4936.10 32612.30 2004-03-06 21:01:00.000 066 32223.80 69.90 4936.10 32612.40 2004-03-06 21:02:00.000 066 32223.80 69.90 4936.10 32612.40 2004-03-06 21:03:00.000 066 32223.70 69.91 4936.10 32612.30 2004-03-06 21:04:00.000 066 32223.70 69.91 4936.10 32612.30 2004-03-06 21:05:00.000 066 32223.70 69.91 4936.20 32612.30 2004-03-06 21:06:00.000 066 32223.70 69.91 4936.20 32612.30 2004-03-06 21:07:00.000 066 32223.60 69.92 4936.20 32612.20 2004-03-06 21:08:00.000 066 32223.60 69.93 4936.20 32612.20 2004-03-06 21:09:00.000 066 32223.50 69.93 4936.20 32612.10 2004-03-06 21:10:00.000 066 32223.40 69.93 4936.20 32612.00 2004-03-06 21:11:00.000 066 32223.60 69.93 4936.30 32612.20 2004-03-06 21:12:00.000 066 32223.70 69.93 4936.30 32612.40 2004-03-06 21:13:00.000 066 32223.80 69.93 4936.30 32612.40 2004-03-06 21:14:00.000 066 32223.70 69.93 4936.30 32612.30 2004-03-06 21:15:00.000 066 32223.40 69.94 4936.30 32612.00 2004-03-06 21:16:00.000 066 32223.00 69.95 4936.30 32611.60 2004-03-06 21:17:00.000 066 32222.80 69.95 4936.40 32611.40 2004-03-06 21:18:00.000 066 32222.70 69.95 4936.40 32611.40 2004-03-06 21:19:00.000 066 32222.80 69.95 4936.40 32611.50 2004-03-06 21:20:00.000 066 32222.90 69.96 4936.50 32611.60 2004-03-06 21:21:00.000 066 32223.00 69.96 4936.40 32611.70 2004-03-06 21:22:00.000 066 32223.10 69.96 4936.50 32611.80 2004-03-06 21:23:00.000 066 32223.20 69.97 4936.40 32611.80 2004-03-06 21:24:00.000 066 32223.40 69.97 4936.50 32612.00 2004-03-06 21:25:00.000 066 32223.50 69.97 4936.50 32612.20 2004-03-06 21:26:00.000 066 32223.50 69.98 4936.40 32612.20 2004-03-06 21:27:00.000 066 32223.50 69.99 4936.40 32612.10 2004-03-06 21:28:00.000 066 32223.30 69.99 4936.40 32612.00 2004-03-06 21:29:00.000 066 32223.30 69.99 4936.40 32612.00 2004-03-06 21:30:00.000 066 32223.40 69.99 4936.40 32612.00 2004-03-06 21:31:00.000 066 32223.40 69.99 4936.50 32612.00 2004-03-06 21:32:00.000 066 32223.30 69.99 4936.40 32612.00 2004-03-06 21:33:00.000 066 32223.30 70.00 4936.50 32611.90 2004-03-06 21:34:00.000 066 32223.20 70.01 4936.50 32611.90 2004-03-06 21:35:00.000 066 32223.20 70.01 4936.50 32611.90 2004-03-06 21:36:00.000 066 32223.20 70.02 4936.50 32611.90 2004-03-06 21:37:00.000 066 32223.20 70.02 4936.50 32611.90 2004-03-06 21:38:00.000 066 32223.20 70.03 4936.50 32611.90 2004-03-06 21:39:00.000 066 32223.30 70.03 4936.50 32611.90 2004-03-06 21:40:00.000 066 32223.30 70.03 4936.50 32612.00 2004-03-06 21:41:00.000 066 32223.20 70.03 4936.50 32611.90 2004-03-06 21:42:00.000 066 32223.10 70.03 4936.60 32611.80 2004-03-06 21:43:00.000 066 32223.10 70.04 4936.60 32611.80 2004-03-06 21:44:00.000 066 32223.10 70.04 4936.60 32611.80 2004-03-06 21:45:00.000 066 32223.10 70.04 4936.60 32611.80 2004-03-06 21:46:00.000 066 32223.20 70.04 4936.60 32611.90 2004-03-06 21:47:00.000 066 32223.20 70.04 4936.60 32611.90 2004-03-06 21:48:00.000 066 32223.00 70.04 4936.70 32611.70 2004-03-06 21:49:00.000 066 32222.90 70.04 4936.70 32611.50 2004-03-06 21:50:00.000 066 32222.60 70.04 4936.70 32611.30 2004-03-06 21:51:00.000 066 32222.30 70.05 4936.70 32611.10 2004-03-06 21:52:00.000 066 32222.10 70.05 4936.70 32610.80 2004-03-06 21:53:00.000 066 32221.90 70.05 4936.80 32610.60 2004-03-06 21:54:00.000 066 32221.80 70.05 4936.80 32610.60 2004-03-06 21:55:00.000 066 32221.80 70.05 4936.80 32610.50 2004-03-06 21:56:00.000 066 32221.70 70.05 4936.80 32610.50 2004-03-06 21:57:00.000 066 32221.70 70.05 4936.80 32610.50 2004-03-06 21:58:00.000 066 32221.60 70.05 4936.80 32610.40 2004-03-06 21:59:00.000 066 32221.60 70.06 4936.90 32610.40 2004-03-06 22:00:00.000 066 32221.60 70.06 4936.80 32610.40 2004-03-06 22:01:00.000 066 32221.40 70.06 4936.90 32610.20 2004-03-06 22:02:00.000 066 32221.20 70.07 4936.90 32609.90 2004-03-06 22:03:00.000 066 32221.10 70.07 4936.90 32609.90 2004-03-06 22:04:00.000 066 32221.00 70.07 4936.90 32609.80 2004-03-06 22:05:00.000 066 32220.90 70.07 4936.90 32609.70 2004-03-06 22:06:00.000 066 32220.90 70.08 4936.90 32609.70 2004-03-06 22:07:00.000 066 32220.90 70.08 4936.90 32609.70 2004-03-06 22:08:00.000 066 32221.00 70.08 4936.90 32609.70 2004-03-06 22:09:00.000 066 32221.00 70.07 4937.00 32609.70 2004-03-06 22:10:00.000 066 32221.00 70.07 4936.90 32609.80 2004-03-06 22:11:00.000 066 32220.90 70.07 4936.90 32609.70 2004-03-06 22:12:00.000 066 32220.80 70.07 4936.90 32609.60 2004-03-06 22:13:00.000 066 32220.80 70.06 4936.90 32609.50 2004-03-06 22:14:00.000 066 32220.70 70.06 4936.90 32609.50 2004-03-06 22:15:00.000 066 32220.70 70.06 4936.90 32609.50 2004-03-06 22:16:00.000 066 32220.60 70.06 4936.90 32609.50 2004-03-06 22:17:00.000 066 32220.50 70.05 4936.90 32609.20 2004-03-06 22:18:00.000 066 32220.40 70.05 4936.80 32609.20 2004-03-06 22:19:00.000 066 32220.50 70.05 4936.80 32609.20 2004-03-06 22:20:00.000 066 32220.70 70.05 4936.80 32609.40 2004-03-06 22:21:00.000 066 32220.70 70.04 4936.80 32609.40 2004-03-06 22:22:00.000 066 32220.70 70.03 4936.80 32609.50 2004-03-06 22:23:00.000 066 32220.70 70.02 4936.70 32609.50 2004-03-06 22:24:00.000 066 32220.70 70.03 4936.70 32609.50 2004-03-06 22:25:00.000 066 32220.60 70.03 4936.70 32609.40 2004-03-06 22:26:00.000 066 32220.50 70.04 4936.60 32609.30 2004-03-06 22:27:00.000 066 32220.50 70.03 4936.60 32609.20 2004-03-06 22:28:00.000 066 32220.50 70.02 4936.60 32609.20 2004-03-06 22:29:00.000 066 32220.40 70.02 4936.60 32609.20 2004-03-06 22:30:00.000 066 32220.30 70.02 4936.50 32608.90 2004-03-06 22:31:00.000 066 32220.10 70.02 4936.50 32608.80 2004-03-06 22:32:00.000 066 32220.00 70.02 4936.40 32608.70 2004-03-06 22:33:00.000 066 32219.80 70.01 4936.40 32608.50 2004-03-06 22:34:00.000 066 32219.70 70.01 4936.40 32608.30 2004-03-06 22:35:00.000 066 32219.90 70.00 4936.40 32608.60 2004-03-06 22:36:00.000 066 32220.40 69.99 4936.40 32609.00 2004-03-06 22:37:00.000 066 32220.80 69.99 4936.30 32609.50 2004-03-06 22:38:00.000 066 32221.10 69.99 4936.30 32609.80 2004-03-06 22:39:00.000 066 32221.20 69.99 4936.20 32609.80 2004-03-06 22:40:00.000 066 32221.00 69.99 4936.10 32609.70 2004-03-06 22:41:00.000 066 32220.90 69.98 4936.10 32609.50 2004-03-06 22:42:00.000 066 32220.80 69.98 4936.10 32609.40 2004-03-06 22:43:00.000 066 32220.80 69.98 4936.00 32609.40 2004-03-06 22:44:00.000 066 32220.70 69.97 4936.00 32609.30 2004-03-06 22:45:00.000 066 32220.70 69.97 4936.00 32609.30 2004-03-06 22:46:00.000 066 32220.60 69.97 4935.90 32609.20 2004-03-06 22:47:00.000 066 32220.50 69.97 4935.90 32609.10 2004-03-06 22:48:00.000 066 32220.20 69.98 4935.90 32608.90 2004-03-06 22:49:00.000 066 32219.90 69.98 4935.90 32608.50 2004-03-06 22:50:00.000 066 32219.50 69.99 4935.80 32608.10 2004-03-06 22:51:00.000 066 32219.00 70.00 4935.80 32607.60 2004-03-06 22:52:00.000 066 32218.50 70.00 4935.80 32607.10 2004-03-06 22:53:00.000 066 32218.30 70.00 4935.90 32607.00 2004-03-06 22:54:00.000 066 32218.30 70.00 4935.90 32606.90 2004-03-06 22:55:00.000 066 32218.30 70.00 4935.90 32607.00 2004-03-06 22:56:00.000 066 32218.50 69.99 4935.90 32607.10 2004-03-06 22:57:00.000 066 32218.70 69.99 4935.90 32607.30 2004-03-06 22:58:00.000 066 32218.60 70.00 4935.90 32607.20 2004-03-06 22:59:00.000 066 32218.50 70.01 4935.80 32607.10 2004-03-06 23:00:00.000 066 32218.40 70.01 4935.80 32607.10 2004-03-06 23:01:00.000 066 32218.50 70.01 4935.80 32607.10 2004-03-06 23:02:00.000 066 32218.40 70.01 4935.80 32607.10 2004-03-06 23:03:00.000 066 32218.40 70.01 4935.80 32607.00 2004-03-06 23:04:00.000 066 32218.40 70.01 4935.80 32607.10 2004-03-06 23:05:00.000 066 32218.40 70.01 4935.80 32607.00 2004-03-06 23:06:00.000 066 32218.10 70.01 4935.80 32606.80 2004-03-06 23:07:00.000 066 32218.30 70.00 4935.80 32607.00 2004-03-06 23:08:00.000 066 32218.20 70.00 4935.80 32606.80 2004-03-06 23:09:00.000 066 32218.20 70.00 4935.70 32606.80 2004-03-06 23:10:00.000 066 32218.30 69.99 4935.70 32606.90 2004-03-06 23:11:00.000 066 32218.20 69.99 4935.70 32606.90 2004-03-06 23:12:00.000 066 32218.20 69.98 4935.70 32606.90 2004-03-06 23:13:00.000 066 32218.30 69.97 4935.70 32606.80 2004-03-06 23:14:00.000 066 32218.20 69.96 4935.60 32606.80 2004-03-06 23:15:00.000 066 32218.30 69.96 4935.60 32606.90 2004-03-06 23:16:00.000 066 32218.20 69.96 4935.60 32606.80 2004-03-06 23:17:00.000 066 32218.10 69.95 4935.60 32606.70 2004-03-06 23:18:00.000 066 32218.10 69.95 4935.50 32606.70 2004-03-06 23:19:00.000 066 32218.00 69.94 4935.50 32606.60 2004-03-06 23:20:00.000 066 32217.90 69.95 4935.50 32606.50 2004-03-06 23:21:00.000 066 32217.90 69.94 4935.50 32606.40 2004-03-06 23:22:00.000 066 32217.80 69.94 4935.40 32606.30 2004-03-06 23:23:00.000 066 32217.80 69.94 4935.40 32606.40 2004-03-06 23:24:00.000 066 32217.80 69.92 4935.40 32606.30 2004-03-06 23:25:00.000 066 32217.70 69.92 4935.40 32606.30 2004-03-06 23:26:00.000 066 32217.50 69.92 4935.40 32606.10 2004-03-06 23:27:00.000 066 32217.70 69.92 4935.40 32606.20 2004-03-06 23:28:00.000 066 32217.60 69.93 4935.40 32606.10 2004-03-06 23:29:00.000 066 32217.60 69.93 4935.40 32606.10 2004-03-06 23:30:00.000 066 32217.50 69.93 4935.40 32606.00 2004-03-06 23:31:00.000 066 32217.40 69.94 4935.40 32605.90 2004-03-06 23:32:00.000 066 32217.30 69.94 4935.30 32605.90 2004-03-06 23:33:00.000 066 32217.20 69.93 4935.40 32605.70 2004-03-06 23:34:00.000 066 32217.10 69.93 4935.40 32605.70 2004-03-06 23:35:00.000 066 32217.00 69.94 4935.30 32605.50 2004-03-06 23:36:00.000 066 32216.80 69.95 4935.40 32605.40 2004-03-06 23:37:00.000 066 32216.70 69.95 4935.40 32605.30 2004-03-06 23:38:00.000 066 32216.60 69.96 4935.40 32605.10 2004-03-06 23:39:00.000 066 32216.80 69.96 4935.40 32605.40 2004-03-06 23:40:00.000 066 32216.70 69.97 4935.40 32605.20 2004-03-06 23:41:00.000 066 32216.50 69.97 4935.50 32604.90 2004-03-06 23:42:00.000 066 32217.10 69.95 4935.50 32605.70 2004-03-06 23:43:00.000 066 32216.70 69.96 4935.50 32605.20 2004-03-06 23:44:00.000 066 32217.10 69.96 4935.50 32605.80 2004-03-06 23:45:00.000 066 32217.50 69.96 4935.50 32606.10 2004-03-06 23:46:00.000 066 32216.70 69.97 4935.50 32605.10 2004-03-06 23:47:00.000 066 32217.30 69.96 4935.50 32606.00 2004-03-06 23:48:00.000 066 32217.00 69.98 4935.50 32605.50 2004-03-06 23:49:00.000 066 32216.50 69.99 4935.50 32605.10 2004-03-06 23:50:00.000 066 32216.40 69.99 4935.50 32605.00 2004-03-06 23:51:00.000 066 32216.40 70.01 4935.60 32605.00 2004-03-06 23:52:00.000 066 32216.30 70.02 4935.60 32604.90 2004-03-06 23:53:00.000 066 32216.30 70.01 4935.60 32604.90 2004-03-06 23:54:00.000 066 32216.30 70.01 4935.70 32605.00 2004-03-06 23:55:00.000 066 32216.50 70.00 4935.70 32605.10 2004-03-06 23:56:00.000 066 32216.40 70.00 4935.70 32605.00 2004-03-06 23:57:00.000 066 32216.20 70.01 4935.70 32604.80 2004-03-06 23:58:00.000 066 32216.40 70.02 4935.70 32605.00 2004-03-06 23:59:00.000 066 32216.10 70.02 4935.70 32604.70