Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-03-07 00:00:00.000 067 32215.90 70.02 4935.70 32604.50 2004-03-07 00:01:00.000 067 32215.90 70.01 4935.70 32604.50 2004-03-07 00:02:00.000 067 32215.80 70.01 4935.70 32604.40 2004-03-07 00:03:00.000 067 32215.70 70.01 4935.70 32604.30 2004-03-07 00:04:00.000 067 32215.60 70.00 4935.70 32604.20 2004-03-07 00:05:00.000 067 32215.50 70.00 4935.80 32604.10 2004-03-07 00:06:00.000 067 32215.50 70.00 4935.70 32604.10 2004-03-07 00:07:00.000 067 32215.40 70.00 4935.70 32604.10 2004-03-07 00:08:00.000 067 32215.40 70.00 4935.70 32604.00 2004-03-07 00:09:00.000 067 32215.30 70.00 4935.70 32604.00 2004-03-07 00:10:00.000 067 32215.40 69.99 4935.70 32604.10 2004-03-07 00:11:00.000 067 32215.40 69.98 4935.70 32604.10 2004-03-07 00:12:00.000 067 32215.40 69.98 4935.70 32604.00 2004-03-07 00:13:00.000 067 32215.30 69.97 4935.70 32603.90 2004-03-07 00:14:00.000 067 32215.30 69.97 4935.70 32603.80 2004-03-07 00:15:00.000 067 32215.30 69.97 4935.70 32603.80 2004-03-07 00:16:00.000 067 32215.20 69.97 4935.60 32603.70 2004-03-07 00:17:00.000 067 32215.10 69.97 4935.60 32603.80 2004-03-07 00:18:00.000 067 32215.10 69.97 4935.60 32603.70 2004-03-07 00:19:00.000 067 32215.10 69.97 4935.60 32603.70 2004-03-07 00:20:00.000 067 32215.10 69.97 4935.70 32603.70 2004-03-07 00:21:00.000 067 32215.10 69.97 4935.70 32603.70 2004-03-07 00:22:00.000 067 32215.10 69.97 4935.70 32603.60 2004-03-07 00:23:00.000 067 32215.20 69.96 4935.70 32603.80 2004-03-07 00:24:00.000 067 32215.20 69.96 4935.70 32603.80 2004-03-07 00:25:00.000 067 32215.20 69.95 4935.70 32603.70 2004-03-07 00:26:00.000 067 32215.20 69.95 4935.70 32603.70 2004-03-07 00:27:00.000 067 32215.10 69.96 4935.70 32603.70 2004-03-07 00:28:00.000 067 32215.30 69.96 4935.70 32603.90 2004-03-07 00:29:00.000 067 32215.20 69.96 4935.70 32603.70 2004-03-07 00:30:00.000 067 32215.00 69.96 4935.70 32603.60 2004-03-07 00:31:00.000 067 32215.30 69.96 4935.70 32604.00 2004-03-07 00:32:00.000 067 32215.30 69.96 4935.70 32603.90 2004-03-07 00:33:00.000 067 32215.20 69.96 4935.80 32603.80 2004-03-07 00:34:00.000 067 32215.10 69.96 4935.80 32603.80 2004-03-07 00:35:00.000 067 32215.10 69.97 4935.80 32603.80 2004-03-07 00:36:00.000 067 32215.20 69.98 4935.80 32603.80 2004-03-07 00:37:00.000 067 32214.80 69.99 4935.80 32603.40 2004-03-07 00:38:00.000 067 32214.80 70.00 4935.90 32603.50 2004-03-07 00:39:00.000 067 32214.90 70.01 4935.90 32603.60 2004-03-07 00:40:00.000 067 32214.80 70.02 4935.90 32603.40 2004-03-07 00:41:00.000 067 32215.00 70.02 4936.00 32603.70 2004-03-07 00:42:00.000 067 32214.90 70.02 4936.00 32603.60 2004-03-07 00:43:00.000 067 32214.80 70.02 4936.00 32603.60 2004-03-07 00:44:00.000 067 32215.00 70.02 4936.10 32603.70 2004-03-07 00:45:00.000 067 32215.10 70.01 4936.10 32603.90 2004-03-07 00:46:00.000 067 32215.10 70.01 4936.20 32603.90 2004-03-07 00:47:00.000 067 32215.40 70.01 4936.20 32604.10 2004-03-07 00:48:00.000 067 32215.40 70.01 4936.20 32604.00 2004-03-07 00:49:00.000 067 32215.40 70.01 4936.20 32604.10 2004-03-07 00:50:00.000 067 32215.70 70.01 4936.20 32604.40 2004-03-07 00:51:00.000 067 32215.80 70.00 4936.20 32604.50 2004-03-07 00:52:00.000 067 32215.90 70.00 4936.20 32604.60 2004-03-07 00:53:00.000 067 32216.00 69.99 4936.30 32604.70 2004-03-07 00:54:00.000 067 32216.00 70.00 4936.20 32604.70 2004-03-07 00:55:00.000 067 32216.10 70.01 4936.30 32604.80 2004-03-07 00:56:00.000 067 32216.00 70.02 4936.30 32604.80 2004-03-07 00:57:00.000 067 32216.10 70.03 4936.30 32604.80 2004-03-07 00:58:00.000 067 32216.10 70.03 4936.40 32604.80 2004-03-07 00:59:00.000 067 32215.90 70.01 4936.40 32604.70 2004-03-07 01:00:00.000 067 32216.10 70.01 4936.40 32604.80 2004-03-07 01:01:00.000 067 32216.10 70.00 4936.50 32604.90 2004-03-07 01:02:00.000 067 32216.00 70.01 4936.50 32604.80 2004-03-07 01:03:00.000 067 32215.80 70.02 4936.50 32604.50 2004-03-07 01:04:00.000 067 32215.60 70.02 4936.60 32604.30 2004-03-07 01:05:00.000 067 32215.60 70.03 4936.60 32604.30 2004-03-07 01:06:00.000 067 32215.50 70.03 4936.60 32604.20 2004-03-07 01:07:00.000 067 32215.40 70.03 4936.60 32604.20 2004-03-07 01:08:00.000 067 32215.30 70.03 4936.70 32604.10 2004-03-07 01:09:00.000 067 32215.20 70.04 4936.70 32604.00 2004-03-07 01:10:00.000 067 32215.20 70.04 4936.70 32604.00 2004-03-07 01:11:00.000 067 32215.10 70.03 4936.70 32603.90 2004-03-07 01:12:00.000 067 32215.10 70.03 4936.70 32603.90 2004-03-07 01:13:00.000 067 32215.00 70.03 4936.80 32603.80 2004-03-07 01:14:00.000 067 32215.00 70.03 4936.80 32603.70 2004-03-07 01:15:00.000 067 32215.10 70.03 4936.80 32603.90 2004-03-07 01:16:00.000 067 32215.20 70.02 4936.80 32604.10 2004-03-07 01:17:00.000 067 32215.30 70.02 4936.80 32604.10 2004-03-07 01:18:00.000 067 32215.40 70.02 4936.80 32604.20 2004-03-07 01:19:00.000 067 32215.50 70.02 4936.80 32604.20 2004-03-07 01:20:00.000 067 32215.40 70.02 4936.80 32604.30 2004-03-07 01:21:00.000 067 32215.40 70.02 4936.80 32604.20 2004-03-07 01:22:00.000 067 32215.30 70.03 4936.80 32604.10 2004-03-07 01:23:00.000 067 32215.20 70.03 4936.80 32604.00 2004-03-07 01:24:00.000 067 32215.10 70.03 4936.80 32603.90 2004-03-07 01:25:00.000 067 32215.10 70.03 4936.90 32603.80 2004-03-07 01:26:00.000 067 32215.10 70.02 4936.90 32604.00 2004-03-07 01:27:00.000 067 32215.10 70.03 4936.90 32603.90 2004-03-07 01:28:00.000 067 32215.10 70.03 4936.90 32603.90 2004-03-07 01:29:00.000 067 32215.10 70.03 4936.90 32603.90 2004-03-07 01:30:00.000 067 32215.10 70.04 4936.90 32603.90 2004-03-07 01:31:00.000 067 32215.00 70.05 4936.90 32603.70 2004-03-07 01:32:00.000 067 32214.90 70.05 4936.90 32603.70 2004-03-07 01:33:00.000 067 32215.00 70.05 4936.90 32603.80 2004-03-07 01:34:00.000 067 32215.10 70.05 4936.90 32603.90 2004-03-07 01:35:00.000 067 32215.10 70.04 4936.90 32603.90 2004-03-07 01:36:00.000 067 32215.30 70.03 4936.90 32604.10 2004-03-07 01:37:00.000 067 32215.30 70.03 4936.90 32604.10 2004-03-07 01:38:00.000 067 32215.50 70.01 4936.90 32604.30 2004-03-07 01:39:00.000 067 32215.50 70.00 4936.90 32604.30 2004-03-07 01:40:00.000 067 32215.50 70.00 4936.80 32604.30 2004-03-07 01:41:00.000 067 32215.50 70.01 4936.80 32604.30 2004-03-07 01:42:00.000 067 32215.40 70.01 4936.80 32604.10 2004-03-07 01:43:00.000 067 32215.30 70.02 4936.70 32604.00 2004-03-07 01:44:00.000 067 32215.20 70.02 4936.70 32604.00 2004-03-07 01:45:00.000 067 32215.20 70.02 4936.70 32603.90 2004-03-07 01:46:00.000 067 32215.10 70.02 4936.70 32603.80 2004-03-07 01:47:00.000 067 32215.10 70.02 4936.70 32603.90 2004-03-07 01:48:00.000 067 32215.10 70.03 4936.70 32603.80 2004-03-07 01:49:00.000 067 32215.10 70.03 4936.70 32603.90 2004-03-07 01:50:00.000 067 32215.30 70.02 4936.70 32604.00 2004-03-07 01:51:00.000 067 32215.30 70.02 4936.70 32604.10 2004-03-07 01:52:00.000 067 32215.40 70.01 4936.70 32604.20 2004-03-07 01:53:00.000 067 32215.40 70.01 4936.70 32604.20 2004-03-07 01:54:00.000 067 32215.50 69.99 4936.70 32604.30 2004-03-07 01:55:00.000 067 32215.50 69.99 4936.60 32604.30 2004-03-07 01:56:00.000 067 32215.50 69.98 4936.60 32604.20 2004-03-07 01:57:00.000 067 32215.60 69.98 4936.60 32604.30 2004-03-07 01:58:00.000 067 32215.40 69.99 4936.60 32604.10 2004-03-07 01:59:00.000 067 32215.40 69.98 4936.50 32604.20 2004-03-07 02:00:00.000 067 32215.60 69.98 4936.50 32604.30 2004-03-07 02:01:00.000 067 32215.60 69.97 4936.50 32604.40 2004-03-07 02:02:00.000 067 32215.60 69.97 4936.50 32604.30 2004-03-07 02:03:00.000 067 32215.60 69.97 4936.40 32604.30 2004-03-07 02:04:00.000 067 32215.50 69.96 4936.40 32604.20 2004-03-07 02:05:00.000 067 32215.50 69.96 4936.40 32604.20 2004-03-07 02:06:00.000 067 32215.40 69.97 4936.40 32604.00 2004-03-07 02:07:00.000 067 32215.50 69.97 4936.40 32604.10 2004-03-07 02:08:00.000 067 32215.50 69.97 4936.40 32604.10 2004-03-07 02:09:00.000 067 32215.60 69.97 4936.40 32604.30 2004-03-07 02:10:00.000 067 32215.70 69.97 4936.30 32604.40 2004-03-07 02:11:00.000 067 32215.90 69.96 4936.30 32604.60 2004-03-07 02:12:00.000 067 32216.00 69.97 4936.30 32604.60 2004-03-07 02:13:00.000 067 32216.00 69.97 4936.30 32604.70 2004-03-07 02:14:00.000 067 32216.00 69.98 4936.30 32604.70 2004-03-07 02:15:00.000 067 32215.90 70.00 4936.30 32604.50 2004-03-07 02:16:00.000 067 32215.80 70.00 4936.30 32604.40 2004-03-07 02:17:00.000 067 32215.80 70.00 4936.30 32604.40 2004-03-07 02:18:00.000 067 32215.80 70.01 4936.30 32604.40 2004-03-07 02:19:00.000 067 32215.70 70.01 4936.30 32604.40 2004-03-07 02:20:00.000 067 32215.70 70.02 4936.30 32604.40 2004-03-07 02:21:00.000 067 32215.80 70.00 4936.40 32604.40 2004-03-07 02:22:00.000 067 32215.70 70.00 4936.40 32604.40 2004-03-07 02:23:00.000 067 32215.60 70.01 4936.40 32604.20 2004-03-07 02:24:00.000 067 32215.40 70.01 4936.40 32604.00 2004-03-07 02:25:00.000 067 32215.20 70.01 4936.50 32603.90 2004-03-07 02:26:00.000 067 32215.30 70.00 4936.50 32603.90 2004-03-07 02:27:00.000 067 32215.40 69.98 4936.50 32604.10 2004-03-07 02:28:00.000 067 32215.50 69.98 4936.50 32604.10 2004-03-07 02:29:00.000 067 32215.60 69.98 4936.50 32604.20 2004-03-07 02:30:00.000 067 32215.70 69.98 4936.40 32604.30 2004-03-07 02:31:00.000 067 32215.70 69.98 4936.40 32604.20 2004-03-07 02:32:00.000 067 32215.60 69.98 4936.40 32604.20 2004-03-07 02:33:00.000 067 32215.70 69.99 4936.40 32604.30 2004-03-07 02:34:00.000 067 32215.70 70.00 4936.30 32604.30 2004-03-07 02:35:00.000 067 32215.80 69.99 4936.40 32604.40 2004-03-07 02:36:00.000 067 32215.90 69.99 4936.40 32604.50 2004-03-07 02:37:00.000 067 32215.90 69.99 4936.40 32604.50 2004-03-07 02:38:00.000 067 32216.00 69.98 4936.30 32604.70 2004-03-07 02:39:00.000 067 32216.10 69.98 4936.30 32604.60 2004-03-07 02:40:00.000 067 32216.20 69.98 4936.30 32604.80 2004-03-07 02:41:00.000 067 32216.10 69.98 4936.30 32604.70 2004-03-07 02:42:00.000 067 32216.10 69.97 4936.30 32604.60 2004-03-07 02:43:00.000 067 32216.10 69.97 4936.30 32604.60 2004-03-07 02:44:00.000 067 32216.00 69.96 4936.30 32604.60 2004-03-07 02:45:00.000 067 32216.10 69.96 4936.30 32604.70 2004-03-07 02:46:00.000 067 32216.10 69.96 4936.30 32604.70 2004-03-07 02:47:00.000 067 32216.10 69.97 4936.30 32604.70 2004-03-07 02:48:00.000 067 32216.20 69.97 4936.30 32604.80 2004-03-07 02:49:00.000 067 32216.10 69.98 4936.30 32604.70 2004-03-07 02:50:00.000 067 32216.10 69.98 4936.30 32604.60 2004-03-07 02:51:00.000 067 32216.10 69.99 4936.30 32604.70 2004-03-07 02:52:00.000 067 32216.10 70.00 4936.30 32604.70 2004-03-07 02:53:00.000 067 32216.00 70.01 4936.30 32604.60 2004-03-07 02:54:00.000 067 32215.90 70.01 4936.30 32604.50 2004-03-07 02:55:00.000 067 32215.80 70.02 4936.30 32604.30 2004-03-07 02:56:00.000 067 32215.70 70.03 4936.40 32604.30 2004-03-07 02:57:00.000 067 32215.50 70.03 4936.40 32604.10 2004-03-07 02:58:00.000 067 32215.40 70.03 4936.40 32604.00 2004-03-07 02:59:00.000 067 32215.30 70.03 4936.50 32604.00 2004-03-07 03:00:00.000 067 32215.30 70.03 4936.50 32603.90 2004-03-07 03:01:00.000 067 32215.20 70.03 4936.60 32603.90 2004-03-07 03:02:00.000 067 32215.20 70.03 4936.60 32603.90 2004-03-07 03:03:00.000 067 32215.20 70.02 4936.60 32603.90 2004-03-07 03:04:00.000 067 32215.20 70.02 4936.60 32603.80 2004-03-07 03:05:00.000 067 32215.10 70.02 4936.70 32603.70 2004-03-07 03:06:00.000 067 32215.00 70.02 4936.70 32603.60 2004-03-07 03:07:00.000 067 32215.00 70.01 4936.70 32603.70 2004-03-07 03:08:00.000 067 32215.00 70.02 4936.70 32603.60 2004-03-07 03:09:00.000 067 32214.90 70.02 4936.70 32603.60 2004-03-07 03:10:00.000 067 32214.90 70.02 4936.70 32603.60 2004-03-07 03:11:00.000 067 32214.80 70.02 4936.70 32603.50 2004-03-07 03:12:00.000 067 32215.00 70.02 4936.70 32603.70 2004-03-07 03:13:00.000 067 32215.30 70.02 4936.70 32604.00 2004-03-07 03:14:00.000 067 32214.90 70.02 4936.70 32603.50 2004-03-07 03:15:00.000 067 32215.20 70.02 4936.70 32603.90 2004-03-07 03:16:00.000 067 32215.50 70.00 4936.70 32604.10 2004-03-07 03:17:00.000 067 32215.10 70.00 4936.70 32603.70 2004-03-07 03:18:00.000 067 32215.40 70.00 4936.70 32604.10 2004-03-07 03:19:00.000 067 32215.70 69.99 4936.70 32604.40 2004-03-07 03:20:00.000 067 32215.30 69.99 4936.60 32604.00 2004-03-07 03:21:00.000 067 32215.60 70.00 4936.60 32604.20 2004-03-07 03:22:00.000 067 32215.60 69.99 4936.60 32604.30 2004-03-07 03:23:00.000 067 32215.70 69.99 4936.60 32604.30 2004-03-07 03:24:00.000 067 32215.70 70.00 4936.60 32604.30 2004-03-07 03:25:00.000 067 32215.40 70.00 4936.60 32604.10 2004-03-07 03:26:00.000 067 32215.70 70.00 4936.60 32604.30 2004-03-07 03:27:00.000 067 32215.70 70.00 4936.60 32604.20 2004-03-07 03:28:00.000 067 32215.70 70.01 4936.60 32604.30 2004-03-07 03:29:00.000 067 32215.70 70.01 4936.60 32604.30 2004-03-07 03:30:00.000 067 32215.70 70.00 4936.70 32604.20 2004-03-07 03:31:00.000 067 32215.60 70.02 4936.70 32604.20 2004-03-07 03:32:00.000 067 32215.90 70.02 4936.70 32604.50 2004-03-07 03:33:00.000 067 32215.40 70.03 4936.70 32603.90 2004-03-07 03:34:00.000 067 32215.70 70.04 4936.70 32604.20 2004-03-07 03:35:00.000 067 32215.50 70.04 4936.70 32604.00 2004-03-07 03:36:00.000 067 32215.30 70.06 4936.70 32603.90 2004-03-07 03:37:00.000 067 32215.50 70.06 4936.80 32604.10 2004-03-07 03:38:00.000 067 32215.20 70.07 4936.80 32603.80 2004-03-07 03:39:00.000 067 32215.20 70.07 4936.80 32603.90 2004-03-07 03:40:00.000 067 32215.50 70.07 4936.80 32604.20 2004-03-07 03:41:00.000 067 32215.50 70.06 4936.80 32604.10 2004-03-07 03:42:00.000 067 32215.30 70.07 4936.90 32603.90 2004-03-07 03:43:00.000 067 32215.30 70.08 4936.90 32604.00 2004-03-07 03:44:00.000 067 32215.50 70.08 4936.90 32604.30 2004-03-07 03:45:00.000 067 32215.80 70.07 4936.90 32604.50 2004-03-07 03:46:00.000 067 32215.20 70.07 4936.90 32603.90 2004-03-07 03:47:00.000 067 32215.50 70.08 4937.00 32604.20 2004-03-07 03:48:00.000 067 32215.60 70.07 4937.00 32604.30 2004-03-07 03:49:00.000 067 32215.30 70.08 4937.00 32604.00 2004-03-07 03:50:00.000 067 32215.50 70.09 4937.00 32604.30 2004-03-07 03:51:00.000 067 32215.20 70.09 4937.10 32603.80 2004-03-07 03:52:00.000 067 32215.00 70.09 4937.10 32603.70 2004-03-07 03:53:00.000 067 32214.80 70.08 4937.10 32603.60 2004-03-07 03:54:00.000 067 32214.60 70.07 4937.20 32603.30 2004-03-07 03:55:00.000 067 32214.50 70.07 4937.20 32603.20 2004-03-07 03:56:00.000 067 32214.40 70.06 4937.30 32603.10 2004-03-07 03:57:00.000 067 32214.30 70.07 4937.30 32603.00 2004-03-07 03:58:00.000 067 32214.10 70.07 4937.30 32602.80 2004-03-07 03:59:00.000 067 32214.00 70.05 4937.40 32602.70 2004-03-07 04:00:00.000 067 32214.20 70.03 4937.30 32603.00 2004-03-07 04:01:00.000 067 32213.90 70.03 4937.30 32602.60 2004-03-07 04:02:00.000 067 32214.30 70.03 4937.30 32603.10 2004-03-07 04:03:00.000 067 32214.80 70.01 4937.30 32603.60 2004-03-07 04:04:00.000 067 32214.60 70.00 4937.30 32603.30 2004-03-07 04:05:00.000 067 32215.10 69.99 4937.20 32603.80 2004-03-07 04:06:00.000 067 32215.50 69.96 4937.20 32604.20 2004-03-07 04:07:00.000 067 32215.40 69.95 4937.10 32604.00 2004-03-07 04:08:00.000 067 32215.80 69.96 4937.00 32604.50 2004-03-07 04:09:00.000 067 32216.20 69.95 4937.00 32604.90 2004-03-07 04:10:00.000 067 32216.10 69.95 4936.90 32604.70 2004-03-07 04:11:00.000 067 32216.30 69.94 4936.80 32604.90 2004-03-07 04:12:00.000 067 32216.30 69.94 4936.80 32604.90 2004-03-07 04:13:00.000 067 32216.30 69.95 4936.70 32605.00 2004-03-07 04:14:00.000 067 32216.50 69.96 4936.70 32605.10 2004-03-07 04:15:00.000 067 32216.50 69.96 4936.70 32605.10 2004-03-07 04:16:00.000 067 32216.50 69.97 4936.70 32605.00 2004-03-07 04:17:00.000 067 32216.30 69.98 4936.70 32604.90 2004-03-07 04:18:00.000 067 32216.30 70.00 4936.70 32604.90 2004-03-07 04:19:00.000 067 32216.50 70.01 4936.70 32605.00 2004-03-07 04:20:00.000 067 32216.40 70.02 4936.70 32605.00 2004-03-07 04:21:00.000 067 32216.40 70.03 4936.70 32605.00 2004-03-07 04:22:00.000 067 32216.40 70.05 4936.80 32605.00 2004-03-07 04:23:00.000 067 32216.20 70.05 4936.80 32604.90 2004-03-07 04:24:00.000 067 32216.10 70.05 4936.90 32604.70 2004-03-07 04:25:00.000 067 32216.20 70.06 4936.90 32604.80 2004-03-07 04:26:00.000 067 32216.20 70.06 4937.00 32604.80 2004-03-07 04:27:00.000 067 32216.00 70.06 4937.00 32604.60 2004-03-07 04:28:00.000 067 32215.90 70.06 4937.10 32604.60 2004-03-07 04:29:00.000 067 32215.70 70.06 4937.10 32604.40 2004-03-07 04:30:00.000 067 32215.70 70.06 4937.10 32604.40 2004-03-07 04:31:00.000 067 32215.70 70.06 4937.20 32604.40 2004-03-07 04:32:00.000 067 32215.60 70.05 4937.20 32604.40 2004-03-07 04:33:00.000 067 32215.80 70.04 4937.20 32604.50 2004-03-07 04:34:00.000 067 32216.10 70.04 4937.20 32604.90 2004-03-07 04:35:00.000 067 32215.70 70.03 4937.20 32604.20 2004-03-07 04:36:00.000 067 32215.80 70.04 4937.20 32604.50 2004-03-07 04:37:00.000 067 32216.00 70.02 4937.20 32604.80 2004-03-07 04:38:00.000 067 32215.80 70.02 4937.20 32604.50 2004-03-07 04:39:00.000 067 32216.20 70.03 4937.20 32604.90 2004-03-07 04:40:00.000 067 32216.10 70.03 4937.10 32604.80 2004-03-07 04:41:00.000 067 32216.40 70.03 4937.10 32605.10 2004-03-07 04:42:00.000 067 32216.50 70.02 4937.10 32605.30 2004-03-07 04:43:00.000 067 32216.60 70.03 4937.10 32605.30 2004-03-07 04:44:00.000 067 32216.70 70.04 4937.10 32605.40 2004-03-07 04:45:00.000 067 32216.80 70.04 4937.10 32605.40 2004-03-07 04:46:00.000 067 32216.70 70.05 4937.10 32605.40 2004-03-07 04:47:00.000 067 32216.80 70.05 4937.10 32605.50 2004-03-07 04:48:00.000 067 32216.70 70.05 4937.10 32605.40 2004-03-07 04:49:00.000 067 32216.80 70.05 4937.20 32605.40 2004-03-07 04:50:00.000 067 32216.80 70.06 4937.20 32605.40 2004-03-07 04:51:00.000 067 32216.80 70.06 4937.20 32605.40 2004-03-07 04:52:00.000 067 32216.70 70.06 4937.20 32605.40 2004-03-07 04:53:00.000 067 32216.70 70.05 4937.20 32605.40 2004-03-07 04:54:00.000 067 32216.60 70.05 4937.20 32605.20 2004-03-07 04:55:00.000 067 32216.60 70.06 4937.30 32605.20 2004-03-07 04:56:00.000 067 32216.60 70.06 4937.30 32605.30 2004-03-07 04:57:00.000 067 32216.50 70.06 4937.30 32605.20 2004-03-07 04:58:00.000 067 32216.40 70.07 4937.30 32605.10 2004-03-07 04:59:00.000 067 32216.40 70.07 4937.30 32605.20 2004-03-07 05:00:00.000 067 32216.40 70.07 4937.30 32605.10 2004-03-07 05:01:00.000 067 32216.40 70.08 4937.30 32605.20 2004-03-07 05:02:00.000 067 32216.40 70.08 4937.40 32605.10 2004-03-07 05:03:00.000 067 32216.30 70.08 4937.40 32605.00 2004-03-07 05:04:00.000 067 32216.20 70.08 4937.40 32605.00 2004-03-07 05:05:00.000 067 32216.20 70.07 4937.40 32604.90 2004-03-07 05:06:00.000 067 32216.10 70.07 4937.40 32604.80 2004-03-07 05:07:00.000 067 32216.10 70.07 4937.50 32604.90 2004-03-07 05:08:00.000 067 32216.00 70.06 4937.50 32604.70 2004-03-07 05:09:00.000 067 32215.90 70.05 4937.50 32604.70 2004-03-07 05:10:00.000 067 32216.00 70.04 4937.50 32604.90 2004-03-07 05:11:00.000 067 32215.90 70.03 4937.50 32604.70 2004-03-07 05:12:00.000 067 32216.00 70.02 4937.50 32604.80 2004-03-07 05:13:00.000 067 32216.00 70.00 4937.50 32604.80 2004-03-07 05:14:00.000 067 32216.00 69.99 4937.50 32604.70 2004-03-07 05:15:00.000 067 32216.10 69.98 4937.50 32604.80 2004-03-07 05:16:00.000 067 32216.30 69.96 4937.50 32605.00 2004-03-07 05:17:00.000 067 32216.40 69.95 4937.50 32605.10 2004-03-07 05:18:00.000 067 32216.30 69.93 4937.50 32604.90 2004-03-07 05:19:00.000 067 32216.20 69.93 4937.40 32604.90 2004-03-07 05:20:00.000 067 32216.30 69.93 4937.40 32605.00 2004-03-07 05:21:00.000 067 32216.30 69.92 4937.30 32605.00 2004-03-07 05:22:00.000 067 32216.20 69.93 4937.30 32604.90 2004-03-07 05:23:00.000 067 32216.40 69.93 4937.30 32605.10 2004-03-07 05:24:00.000 067 32216.50 69.92 4937.30 32605.10 2004-03-07 05:25:00.000 067 32216.60 69.91 4937.30 32605.20 2004-03-07 05:26:00.000 067 32216.70 69.93 4937.30 32605.40 2004-03-07 05:27:00.000 067 32216.60 69.94 4937.30 32605.30 2004-03-07 05:28:00.000 067 32216.50 69.96 4937.30 32605.20 2004-03-07 05:29:00.000 067 32216.80 69.96 4937.20 32605.50 2004-03-07 05:30:00.000 067 32216.90 69.96 4937.30 32605.50 2004-03-07 05:31:00.000 067 32217.10 69.97 4937.30 32605.80 2004-03-07 05:32:00.000 067 32217.30 69.98 4937.30 32606.00 2004-03-07 05:33:00.000 067 32217.30 69.98 4937.40 32606.10 2004-03-07 05:34:00.000 067 32217.40 69.99 4937.40 32606.20 2004-03-07 05:35:00.000 067 32217.30 69.98 4937.40 32606.00 2004-03-07 05:36:00.000 067 32217.30 70.00 4937.40 32606.00 2004-03-07 05:37:00.000 067 32217.40 69.99 4937.50 32606.20 2004-03-07 05:38:00.000 067 32217.40 69.98 4937.50 32606.10 2004-03-07 05:39:00.000 067 32217.40 70.00 4937.60 32606.00 2004-03-07 05:40:00.000 067 32217.40 70.00 4937.60 32606.20 2004-03-07 05:41:00.000 067 32217.40 70.01 4937.70 32606.20 2004-03-07 05:42:00.000 067 32217.60 70.01 4937.70 32606.30 2004-03-07 05:43:00.000 067 32217.60 70.02 4937.80 32606.40 2004-03-07 05:44:00.000 067 32217.70 70.02 4937.80 32606.30 2004-03-07 05:45:00.000 067 32217.70 70.02 4937.80 32606.50 2004-03-07 05:46:00.000 067 32217.80 70.02 4937.90 32606.50 2004-03-07 05:47:00.000 067 32217.70 70.02 4937.90 32606.40 2004-03-07 05:48:00.000 067 32217.60 70.03 4937.90 32606.30 2004-03-07 05:49:00.000 067 32217.60 70.03 4938.00 32606.30 2004-03-07 05:50:00.000 067 32217.60 70.03 4938.00 32606.50 2004-03-07 05:51:00.000 067 32217.80 70.02 4938.00 32606.50 2004-03-07 05:52:00.000 067 32217.80 70.02 4938.10 32606.50 2004-03-07 05:53:00.000 067 32217.80 70.03 4938.10 32606.60 2004-03-07 05:54:00.000 067 32217.80 70.04 4938.10 32606.50 2004-03-07 05:55:00.000 067 32217.90 70.04 4938.10 32606.60 2004-03-07 05:56:00.000 067 32217.90 70.05 4938.10 32606.70 2004-03-07 05:57:00.000 067 32217.90 70.05 4938.20 32606.70 2004-03-07 05:58:00.000 067 32217.80 70.06 4938.20 32606.60 2004-03-07 05:59:00.000 067 32217.80 70.07 4938.20 32606.60 2004-03-07 06:00:00.000 067 32217.80 70.07 4938.20 32606.70 2004-03-07 06:01:00.000 067 32217.70 70.08 4938.30 32606.60 2004-03-07 06:02:00.000 067 32217.70 70.08 4938.30 32606.60 2004-03-07 06:03:00.000 067 32217.80 70.07 4938.30 32606.60 2004-03-07 06:04:00.000 067 32217.70 70.07 4938.40 32606.60 2004-03-07 06:05:00.000 067 32217.70 70.07 4938.40 32606.60 2004-03-07 06:06:00.000 067 32217.80 70.07 4938.40 32606.60 2004-03-07 06:07:00.000 067 32217.90 70.06 4938.50 32606.80 2004-03-07 06:08:00.000 067 32218.00 70.07 4938.50 32606.80 2004-03-07 06:09:00.000 067 32218.00 70.07 4938.60 32606.90 2004-03-07 06:10:00.000 067 32218.10 70.07 4938.60 32607.00 2004-03-07 06:11:00.000 067 32218.00 70.06 4938.60 32606.90 2004-03-07 06:12:00.000 067 32218.00 70.05 4938.60 32606.90 2004-03-07 06:13:00.000 067 32217.90 70.05 4938.60 32606.70 2004-03-07 06:14:00.000 067 32217.80 70.05 4938.60 32606.60 2004-03-07 06:15:00.000 067 32217.70 70.05 4938.70 32606.60 2004-03-07 06:16:00.000 067 32217.60 70.04 4938.60 32606.50 2004-03-07 06:17:00.000 067 32217.70 70.04 4938.60 32606.50 2004-03-07 06:18:00.000 067 32217.80 70.03 4938.60 32606.70 2004-03-07 06:19:00.000 067 32217.90 70.03 4938.70 32606.80 2004-03-07 06:20:00.000 067 32218.00 70.04 4938.60 32606.80 2004-03-07 06:21:00.000 067 32217.90 70.04 4938.70 32606.80 2004-03-07 06:22:00.000 067 32217.90 70.04 4938.70 32606.80 2004-03-07 06:23:00.000 067 32217.90 70.04 4938.70 32606.80 2004-03-07 06:24:00.000 067 32218.00 70.04 4938.70 32606.90 2004-03-07 06:25:00.000 067 32218.20 70.04 4938.70 32607.10 2004-03-07 06:26:00.000 067 32218.30 70.04 4938.70 32607.10 2004-03-07 06:27:00.000 067 32218.30 70.06 4938.70 32607.20 2004-03-07 06:28:00.000 067 32218.30 70.07 4938.80 32607.20 2004-03-07 06:29:00.000 067 32218.30 70.07 4938.80 32607.20 2004-03-07 06:30:00.000 067 32218.40 70.08 4938.80 32607.30 2004-03-07 06:31:00.000 067 32218.40 70.09 4938.90 32607.30 2004-03-07 06:32:00.000 067 32218.40 70.09 4938.90 32607.40 2004-03-07 06:33:00.000 067 32218.40 70.09 4939.00 32607.40 2004-03-07 06:34:00.000 067 32218.50 70.09 4939.00 32607.50 2004-03-07 06:35:00.000 067 32218.70 70.08 4939.10 32607.60 2004-03-07 06:36:00.000 067 32218.60 70.08 4939.10 32607.50 2004-03-07 06:37:00.000 067 32218.60 70.07 4939.10 32607.60 2004-03-07 06:38:00.000 067 32218.60 70.06 4939.10 32607.40 2004-03-07 06:39:00.000 067 32218.60 70.05 4939.10 32607.50 2004-03-07 06:40:00.000 067 32218.40 70.05 4939.10 32607.40 2004-03-07 06:41:00.000 067 32218.30 70.05 4939.20 32607.20 2004-03-07 06:42:00.000 067 32218.30 70.04 4939.20 32607.30 2004-03-07 06:43:00.000 067 32218.30 70.04 4939.20 32607.40 2004-03-07 06:44:00.000 067 32218.20 70.04 4939.20 32607.20 2004-03-07 06:45:00.000 067 32218.10 70.04 4939.20 32607.10 2004-03-07 06:46:00.000 067 32218.10 70.02 4939.10 32607.10 2004-03-07 06:47:00.000 067 32218.10 70.01 4939.10 32607.00 2004-03-07 06:48:00.000 067 32218.10 70.01 4939.10 32607.00 2004-03-07 06:49:00.000 067 32218.10 70.00 4939.10 32607.10 2004-03-07 06:50:00.000 067 32218.30 69.99 4939.10 32607.30 2004-03-07 06:51:00.000 067 32218.30 69.98 4939.10 32607.20 2004-03-07 06:52:00.000 067 32218.20 69.97 4939.00 32607.20 2004-03-07 06:53:00.000 067 32218.30 69.98 4939.00 32607.30 2004-03-07 06:54:00.000 067 32218.20 69.98 4939.00 32607.20 2004-03-07 06:55:00.000 067 32218.20 69.98 4938.90 32607.20 2004-03-07 06:56:00.000 067 32218.10 70.01 4938.90 32607.10 2004-03-07 06:57:00.000 067 32218.10 70.03 4938.90 32607.00 2004-03-07 06:58:00.000 067 32218.20 70.04 4939.00 32607.00 2004-03-07 06:59:00.000 067 32218.30 70.05 4939.00 32607.20 2004-03-07 07:00:00.000 067 32218.50 70.07 4939.10 32607.40 2004-03-07 07:01:00.000 067 32218.50 70.07 4939.10 32607.40 2004-03-07 07:02:00.000 067 32218.50 70.08 4939.10 32607.50 2004-03-07 07:03:00.000 067 32218.30 70.09 4939.20 32607.40 2004-03-07 07:04:00.000 067 32218.10 70.10 4939.30 32607.20 2004-03-07 07:05:00.000 067 32218.10 70.10 4939.40 32607.10 2004-03-07 07:06:00.000 067 32218.00 70.10 4939.40 32606.90 2004-03-07 07:07:00.000 067 32217.90 70.09 4939.50 32606.90 2004-03-07 07:08:00.000 067 32218.00 70.08 4939.50 32607.00 2004-03-07 07:09:00.000 067 32218.00 70.08 4939.60 32607.00 2004-03-07 07:10:00.000 067 32218.10 70.07 4939.60 32607.00 2004-03-07 07:11:00.000 067 32218.10 70.07 4939.60 32607.20 2004-03-07 07:12:00.000 067 32218.10 70.07 4939.60 32607.10 2004-03-07 07:13:00.000 067 32218.20 70.06 4939.60 32607.30 2004-03-07 07:14:00.000 067 32218.30 70.04 4939.50 32607.30 2004-03-07 07:15:00.000 067 32218.30 70.03 4939.40 32607.30 2004-03-07 07:16:00.000 067 32218.20 70.02 4939.30 32607.20 2004-03-07 07:17:00.000 067 32218.30 70.01 4939.30 32607.20 2004-03-07 07:18:00.000 067 32218.30 70.00 4939.20 32607.20 2004-03-07 07:19:00.000 067 32218.30 69.99 4939.10 32607.30 2004-03-07 07:20:00.000 067 32218.50 69.98 4938.90 32607.40 2004-03-07 07:21:00.000 067 32218.40 69.98 4938.90 32607.30 2004-03-07 07:22:00.000 067 32218.40 69.97 4938.80 32607.20 2004-03-07 07:23:00.000 067 32218.40 69.94 4938.70 32607.30 2004-03-07 07:24:00.000 067 32218.40 69.93 4938.70 32607.30 2004-03-07 07:25:00.000 067 32218.40 69.92 4938.60 32607.30 2004-03-07 07:26:00.000 067 32218.50 69.90 4938.60 32607.30 2004-03-07 07:27:00.000 067 32218.60 69.87 4938.50 32607.40 2004-03-07 07:28:00.000 067 32218.60 69.85 4938.50 32607.50 2004-03-07 07:29:00.000 067 32218.60 69.84 4938.50 32607.40 2004-03-07 07:30:00.000 067 32218.60 69.82 4938.50 32607.30 2004-03-07 07:31:00.000 067 32218.50 69.81 4938.50 32607.30 2004-03-07 07:32:00.000 067 32218.40 69.82 4938.40 32607.20 2004-03-07 07:33:00.000 067 32218.40 69.81 4938.50 32607.20 2004-03-07 07:34:00.000 067 32218.30 69.79 4938.50 32607.10 2004-03-07 07:35:00.000 067 32218.30 69.78 4938.60 32607.20 2004-03-07 07:36:00.000 067 32218.40 69.75 4938.60 32607.30 2004-03-07 07:37:00.000 067 32218.50 69.73 4938.60 32607.30 2004-03-07 07:38:00.000 067 32218.40 69.75 4938.60 32607.20 2004-03-07 07:39:00.000 067 32218.30 69.76 4938.70 32607.20 2004-03-07 07:40:00.000 067 32218.30 69.76 4938.80 32607.10 2004-03-07 07:41:00.000 067 32218.40 69.76 4938.80 32607.30 2004-03-07 07:42:00.000 067 32218.40 69.77 4938.90 32607.30 2004-03-07 07:43:00.000 067 32218.50 69.79 4939.00 32607.30 2004-03-07 07:44:00.000 067 32218.70 69.79 4939.10 32607.60 2004-03-07 07:45:00.000 067 32218.80 69.76 4939.10 32607.70 2004-03-07 07:46:00.000 067 32218.90 69.76 4939.20 32607.80 2004-03-07 07:47:00.000 067 32218.80 69.77 4939.30 32607.70 2004-03-07 07:48:00.000 067 32218.80 69.77 4939.40 32607.80 2004-03-07 07:49:00.000 067 32219.00 69.75 4939.50 32607.90 2004-03-07 07:50:00.000 067 32219.00 69.73 4939.50 32607.90 2004-03-07 07:51:00.000 067 32218.90 69.74 4939.60 32608.00 2004-03-07 07:52:00.000 067 32219.00 69.74 4939.70 32608.00 2004-03-07 07:53:00.000 067 32219.20 69.74 4939.80 32608.20 2004-03-07 07:54:00.000 067 32219.20 69.74 4939.90 32608.20 2004-03-07 07:55:00.000 067 32219.20 69.74 4940.00 32608.20 2004-03-07 07:56:00.000 067 32219.20 69.75 4940.10 32608.20 2004-03-07 07:57:00.000 067 32219.00 69.76 4940.20 32608.00 2004-03-07 07:58:00.000 067 32219.10 69.75 4940.40 32608.20 2004-03-07 07:59:00.000 067 32219.10 69.74 4940.50 32608.20 2004-03-07 08:00:00.000 067 32219.20 69.73 4940.60 32608.30 2004-03-07 08:01:00.000 067 32219.30 69.72 4940.70 32608.40 2004-03-07 08:02:00.000 067 32219.20 69.72 4940.80 32608.40 2004-03-07 08:03:00.000 067 32219.30 69.72 4940.90 32608.50 2004-03-07 08:04:00.000 067 32219.40 69.72 4941.00 32608.50 2004-03-07 08:05:00.000 067 32219.40 69.73 4941.10 32608.60 2004-03-07 08:06:00.000 067 32219.50 69.75 4941.20 32608.80 2004-03-07 08:07:00.000 067 32219.50 69.75 4941.30 32608.70 2004-03-07 08:08:00.000 067 32219.60 69.72 4941.40 32608.80 2004-03-07 08:09:00.000 067 32219.50 69.72 4941.60 32608.80 2004-03-07 08:10:00.000 067 32219.40 69.75 4941.70 32608.70 2004-03-07 08:11:00.000 067 32219.30 69.76 4941.80 32608.70 2004-03-07 08:12:00.000 067 32219.40 69.78 4942.00 32608.70 2004-03-07 08:13:00.000 067 32219.40 69.80 4942.10 32608.80 2004-03-07 08:14:00.000 067 32219.50 69.81 4942.30 32608.90 2004-03-07 08:15:00.000 067 32219.50 69.82 4942.40 32608.80 2004-03-07 08:16:00.000 067 32219.70 69.79 4942.60 32609.10 2004-03-07 08:17:00.000 067 32219.80 69.79 4942.70 32609.20 2004-03-07 08:18:00.000 067 32219.90 69.81 4942.80 32609.40 2004-03-07 08:19:00.000 067 32220.00 69.82 4942.90 32609.50 2004-03-07 08:20:00.000 067 32220.00 69.83 4943.00 32609.50 2004-03-07 08:21:00.000 067 32220.00 69.84 4943.10 32609.50 2004-03-07 08:22:00.000 067 32220.10 69.86 4943.30 32609.60 2004-03-07 08:23:00.000 067 32220.30 69.88 4943.40 32609.90 2004-03-07 08:24:00.000 067 32220.50 69.84 4943.40 32610.00 2004-03-07 08:25:00.000 067 32221.00 69.84 4943.50 32610.90 2004-03-07 08:26:00.000 067 32219.80 69.83 4943.60 32609.60 2004-03-07 08:27:00.000 067 32220.60 69.84 4943.70 32610.30 2004-03-07 08:28:00.000 067 32220.40 69.81 4943.70 32610.10 2004-03-07 08:29:00.000 067 32220.50 69.83 4943.70 32610.10 2004-03-07 08:30:00.000 067 32220.40 69.78 4943.80 32610.00 2004-03-07 08:31:00.000 067 32220.90 69.81 4943.80 32610.50 2004-03-07 08:32:00.000 067 32221.20 69.77 4943.80 32610.80 2004-03-07 08:33:00.000 067 32221.30 69.78 4943.80 32610.90 2004-03-07 08:34:00.000 067 32221.40 69.79 4943.80 32611.10 2004-03-07 08:35:00.000 067 32222.00 69.81 4943.70 32611.60 2004-03-07 08:36:00.000 067 32222.10 69.79 4943.70 32611.60 2004-03-07 08:37:00.000 067 32222.20 69.84 4943.70 32611.80 2004-03-07 08:38:00.000 067 32222.50 69.81 4943.80 32612.20 2004-03-07 08:39:00.000 067 32222.80 69.79 4943.80 32612.40 2004-03-07 08:40:00.000 067 32223.00 69.81 4943.80 32612.60 2004-03-07 08:41:00.000 067 32222.90 69.84 4943.90 32612.50 2004-03-07 08:42:00.000 067 32223.00 69.88 4943.90 32612.60 2004-03-07 08:43:00.000 067 32223.30 69.85 4944.00 32612.90 2004-03-07 08:44:00.000 067 32223.20 69.86 4944.10 32612.80 2004-03-07 08:45:00.000 067 32223.20 69.86 4944.20 32613.00 2004-03-07 08:46:00.000 067 32223.20 69.89 4944.30 32613.00 2004-03-07 08:47:00.000 067 32223.50 69.90 4944.40 32613.30 2004-03-07 08:48:00.000 067 32223.80 69.87 4944.50 32613.70 2004-03-07 08:49:00.000 067 32223.90 69.89 4944.60 32613.70 2004-03-07 08:50:00.000 067 32223.90 69.90 4944.70 32613.80 2004-03-07 08:51:00.000 067 32224.20 69.88 4944.70 32614.00 2004-03-07 08:52:00.000 067 32224.50 69.85 4944.80 32614.40 2004-03-07 08:53:00.000 067 32224.80 69.84 4944.80 32614.70 2004-03-07 08:54:00.000 067 32224.80 69.87 4944.90 32614.60 2004-03-07 08:55:00.000 067 32224.90 69.88 4944.90 32614.70 2004-03-07 08:56:00.000 067 32224.80 69.88 4945.00 32614.60 2004-03-07 08:57:00.000 067 32225.20 69.88 4945.10 32615.10 2004-03-07 08:58:00.000 067 32225.50 69.88 4945.10 32615.30 2004-03-07 08:59:00.000 067 32225.90 69.85 4945.20 32615.70 2004-03-07 09:00:00.000 067 32226.30 69.84 4945.20 32616.00 2004-03-07 09:01:00.000 067 32226.50 69.85 4945.20 32616.20 2004-03-07 09:02:00.000 067 32226.90 69.84 4945.20 32616.70 2004-03-07 09:03:00.000 067 32227.40 69.83 4945.20 32617.20 2004-03-07 09:04:00.000 067 32227.80 69.85 4945.20 32617.60 2004-03-07 09:05:00.000 067 32228.40 69.85 4945.10 32618.20 2004-03-07 09:06:00.000 067 32229.00 69.83 4945.00 32618.80 2004-03-07 09:07:00.000 067 32229.60 69.82 4944.90 32619.30 2004-03-07 09:08:00.000 067 32230.10 69.81 4944.80 32619.70 2004-03-07 09:09:00.000 067 32230.40 69.81 4944.60 32620.00 2004-03-07 09:10:00.000 067 32230.50 69.82 4944.40 32620.10 2004-03-07 09:11:00.000 067 32230.50 69.84 4944.30 32620.20 2004-03-07 09:12:00.000 067 32230.50 69.87 4944.20 32620.20 2004-03-07 09:13:00.000 067 32230.50 69.89 4944.20 32620.10 2004-03-07 09:14:00.000 067 32230.50 69.91 4944.20 32620.20 2004-03-07 09:15:00.000 067 32230.60 69.92 4944.20 32620.20 2004-03-07 09:16:00.000 067 32230.80 69.91 4944.20 32620.40 2004-03-07 09:17:00.000 067 32231.00 69.92 4944.20 32620.60 2004-03-07 09:18:00.000 067 32231.20 69.92 4944.20 32620.90 2004-03-07 09:19:00.000 067 32231.40 69.95 4944.10 32621.00 2004-03-07 09:20:00.000 067 32231.60 69.96 4944.10 32621.20 2004-03-07 09:21:00.000 067 32232.00 69.96 4944.10 32621.60 2004-03-07 09:22:00.000 067 32232.30 69.99 4944.10 32621.90 2004-03-07 09:23:00.000 067 32232.60 69.99 4944.10 32622.20 2004-03-07 09:24:00.000 067 32232.90 69.99 4944.10 32622.50 2004-03-07 09:25:00.000 067 32233.20 69.99 4944.00 32622.80 2004-03-07 09:26:00.000 067 32233.70 69.97 4944.00 32623.20 2004-03-07 09:27:00.000 067 32234.10 69.94 4943.90 32623.60 2004-03-07 09:28:00.000 067 32234.40 69.93 4943.80 32623.90 2004-03-07 09:29:00.000 067 32234.80 69.94 4943.60 32624.30 2004-03-07 09:30:00.000 067 32235.20 69.95 4943.50 32624.70 2004-03-07 09:31:00.000 067 32235.40 69.96 4943.40 32624.90 2004-03-07 09:32:00.000 067 32235.80 69.96 4943.20 32625.20 2004-03-07 09:33:00.000 067 32236.20 69.96 4943.10 32625.70 2004-03-07 09:34:00.000 067 32236.30 69.97 4942.90 32625.80 2004-03-07 09:35:00.000 067 32236.60 69.99 4942.80 32626.10 2004-03-07 09:36:00.000 067 32236.60 70.00 4942.70 32626.00 2004-03-07 09:37:00.000 067 32236.90 70.02 4942.70 32626.30 2004-03-07 09:38:00.000 067 32237.30 70.03 4942.70 32626.60 2004-03-07 09:39:00.000 067 32237.60 70.00 4942.60 32626.90 2004-03-07 09:40:00.000 067 32237.90 70.02 4942.60 32627.30 2004-03-07 09:41:00.000 067 32238.00 70.03 4942.50 32627.30 2004-03-07 09:42:00.000 067 32238.50 70.06 4942.40 32627.90 2004-03-07 09:43:00.000 067 32238.80 70.06 4942.30 32628.10 2004-03-07 09:44:00.000 067 32238.90 70.08 4942.20 32628.20 2004-03-07 09:45:00.000 067 32239.20 70.09 4942.10 32628.50 2004-03-07 09:46:00.000 067 32239.50 70.09 4942.00 32628.80 2004-03-07 09:47:00.000 067 32239.70 70.12 4941.90 32628.90 2004-03-07 09:48:00.000 067 32239.90 70.14 4941.80 32629.10 2004-03-07 09:49:00.000 067 32240.00 70.16 4941.80 32629.20 2004-03-07 09:50:00.000 067 32240.00 70.17 4941.70 32629.20 2004-03-07 09:51:00.000 067 32240.10 70.19 4941.60 32629.20 2004-03-07 09:52:00.000 067 32240.20 70.18 4941.50 32629.40 2004-03-07 09:53:00.000 067 32240.50 70.18 4941.50 32629.60 2004-03-07 09:54:00.000 067 32240.80 70.19 4941.40 32629.90 2004-03-07 09:55:00.000 067 32240.90 70.19 4941.30 32630.10 2004-03-07 09:56:00.000 067 32241.00 70.21 4941.20 32630.20 2004-03-07 09:57:00.000 067 32241.20 70.22 4941.10 32630.20 2004-03-07 09:58:00.000 067 32241.20 70.23 4941.00 32630.30 2004-03-07 09:59:00.000 067 32241.20 70.22 4940.90 32630.40 2004-03-07 10:00:00.000 067 32241.40 70.23 4940.70 32630.50 2004-03-07 10:01:00.000 067 32241.50 70.22 4940.60 32630.60 2004-03-07 10:02:00.000 067 32241.60 70.23 4940.60 32630.70 2004-03-07 10:03:00.000 067 32241.70 70.25 4940.40 32630.80 2004-03-07 10:04:00.000 067 32241.90 70.26 4940.30 32631.00 2004-03-07 10:05:00.000 067 32242.30 70.26 4940.20 32631.30 2004-03-07 10:06:00.000 067 32242.50 70.24 4940.10 32631.50 2004-03-07 10:07:00.000 067 32242.90 70.22 4939.90 32631.90 2004-03-07 10:08:00.000 067 32243.20 70.21 4939.70 32632.10 2004-03-07 10:09:00.000 067 32243.40 70.22 4939.60 32632.20 2004-03-07 10:10:00.000 067 32243.60 70.22 4939.40 32632.40 2004-03-07 10:11:00.000 067 32244.00 70.21 4939.20 32632.90 2004-03-07 10:12:00.000 067 32244.10 70.23 4939.00 32632.90 2004-03-07 10:13:00.000 067 32244.30 70.24 4938.80 32633.10 2004-03-07 10:14:00.000 067 32244.70 70.23 4938.70 32633.40 2004-03-07 10:15:00.000 067 32245.10 70.22 4938.50 32633.90 2004-03-07 10:16:00.000 067 32245.40 70.21 4938.30 32634.00 2004-03-07 10:17:00.000 067 32245.70 70.20 4938.10 32634.40 2004-03-07 10:18:00.000 067 32245.80 70.21 4937.90 32634.30 2004-03-07 10:19:00.000 067 32245.80 70.22 4937.70 32634.30 2004-03-07 10:20:00.000 067 32246.10 70.21 4937.50 32634.50 2004-03-07 10:21:00.000 067 32246.50 70.18 4937.40 32635.00 2004-03-07 10:22:00.000 067 32246.70 70.16 4937.30 32635.20 2004-03-07 10:23:00.000 067 32247.00 70.16 4937.00 32635.50 2004-03-07 10:24:00.000 067 32247.60 70.16 4936.80 32636.00 2004-03-07 10:25:00.000 067 32248.30 70.15 4936.60 32636.70 2004-03-07 10:26:00.000 067 32248.80 70.16 4936.40 32637.30 2004-03-07 10:27:00.000 067 32249.00 70.17 4936.20 32637.40 2004-03-07 10:28:00.000 067 32249.20 70.18 4936.00 32637.50 2004-03-07 10:29:00.000 067 32249.30 70.18 4935.80 32637.50 2004-03-07 10:30:00.000 067 32249.50 70.18 4935.70 32637.70 2004-03-07 10:31:00.000 067 32249.70 70.18 4935.60 32637.90 2004-03-07 10:32:00.000 067 32250.10 70.17 4935.40 32638.40 2004-03-07 10:33:00.000 067 32250.50 70.18 4935.30 32638.70 2004-03-07 10:34:00.000 067 32250.80 70.20 4935.20 32639.00 2004-03-07 10:35:00.000 067 32251.20 70.20 4935.00 32639.40 2004-03-07 10:36:00.000 067 32251.40 70.22 4934.80 32639.50 2004-03-07 10:37:00.000 067 32251.40 70.23 4934.70 32639.50 2004-03-07 10:38:00.000 067 32251.50 70.25 4934.60 32639.50 2004-03-07 10:39:00.000 067 32251.40 70.28 4934.50 32639.50 2004-03-07 10:40:00.000 067 32251.50 70.29 4934.50 32639.50 2004-03-07 10:41:00.000 067 32251.80 70.29 4934.40 32639.90 2004-03-07 10:42:00.000 067 32252.30 70.28 4934.30 32640.40 2004-03-07 10:43:00.000 067 32252.60 70.27 4934.20 32640.70 2004-03-07 10:44:00.000 067 32253.10 70.26 4934.10 32641.10 2004-03-07 10:45:00.000 067 32253.50 70.25 4934.00 32641.40 2004-03-07 10:46:00.000 067 32253.90 70.24 4933.80 32641.80 2004-03-07 10:47:00.000 067 32254.30 70.22 4933.60 32642.10 2004-03-07 10:48:00.000 067 32254.30 70.21 4933.40 32642.10 2004-03-07 10:49:00.000 067 32254.20 70.21 4933.30 32642.00 2004-03-07 10:50:00.000 067 32253.80 70.23 4933.20 32641.60 2004-03-07 10:51:00.000 067 32254.00 70.23 4933.20 32641.90 2004-03-07 10:52:00.000 067 32254.10 70.23 4933.10 32641.80 2004-03-07 10:53:00.000 067 32254.40 70.22 4933.10 32642.20 2004-03-07 10:54:00.000 067 32254.70 70.22 4933.10 32642.40 2004-03-07 10:55:00.000 067 32255.00 70.22 4933.10 32642.90 2004-03-07 10:56:00.000 067 32255.20 70.23 4933.10 32643.10 2004-03-07 10:57:00.000 067 32255.30 70.24 4933.10 32643.00 2004-03-07 10:58:00.000 067 32255.90 70.22 4933.10 32643.80 2004-03-07 10:59:00.000 067 32256.50 70.21 4933.10 32644.30 2004-03-07 11:00:00.000 067 32256.80 70.22 4933.00 32644.60 2004-03-07 11:01:00.000 067 32257.00 70.22 4933.00 32644.70 2004-03-07 11:02:00.000 067 32257.60 70.18 4933.00 32645.30 2004-03-07 11:03:00.000 067 32258.00 70.15 4932.90 32645.60 2004-03-07 11:04:00.000 067 32257.90 70.16 4932.70 32645.70 2004-03-07 11:05:00.000 067 32258.00 70.15 4932.70 32645.60 2004-03-07 11:06:00.000 067 32258.30 70.14 4932.60 32646.00 2004-03-07 11:07:00.000 067 32258.60 70.15 4932.50 32646.10 2004-03-07 11:08:00.000 067 32259.00 70.12 4932.40 32646.60 2004-03-07 11:09:00.000 067 32259.00 70.14 4932.20 32646.70 2004-03-07 11:10:00.000 067 32259.40 70.12 4932.00 32646.90 2004-03-07 11:11:00.000 067 32259.90 70.06 4931.90 32647.40 2004-03-07 11:12:00.000 067 32260.30 70.05 4931.80 32647.90 2004-03-07 11:13:00.000 067 32260.10 70.08 4931.60 32647.60 2004-03-07 11:14:00.000 067 32260.10 70.13 4931.50 32647.60 2004-03-07 11:15:00.000 067 32260.30 70.15 4931.50 32647.80 2004-03-07 11:16:00.000 067 32260.50 70.19 4931.60 32648.00 2004-03-07 11:17:00.000 067 32260.80 70.21 4931.60 32648.40 2004-03-07 11:18:00.000 067 32261.10 70.22 4931.60 32648.60 2004-03-07 11:19:00.000 067 32260.90 70.26 4931.60 32648.30 2004-03-07 11:20:00.000 067 32261.00 70.29 4931.70 32648.50 2004-03-07 11:21:00.000 067 32260.80 70.30 4931.80 32648.40 2004-03-07 11:22:00.000 067 32261.00 70.33 4932.00 32648.60 2004-03-07 11:23:00.000 067 32261.00 70.33 4932.10 32648.60 2004-03-07 11:24:00.000 067 32261.00 70.34 4932.30 32648.70 2004-03-07 11:25:00.000 067 32261.30 70.33 4932.50 32649.00 2004-03-07 11:26:00.000 067 32261.20 70.33 4932.70 32648.90 2004-03-07 11:27:00.000 067 32261.50 70.34 4932.90 32649.40 2004-03-07 11:28:00.000 067 32261.50 70.36 4933.10 32649.30 2004-03-07 11:29:00.000 067 32261.70 70.34 4933.20 32649.40 2004-03-07 11:30:00.000 067 32261.80 70.37 4933.40 32649.80 2004-03-07 11:31:00.000 067 32261.80 70.40 4933.60 32649.70 2004-03-07 11:32:00.000 067 32262.40 70.35 4933.80 32650.30 2004-03-07 11:33:00.000 067 32262.50 70.36 4933.90 32650.40 2004-03-07 11:34:00.000 067 32262.30 70.43 4934.00 32650.10 2004-03-07 11:35:00.000 067 32262.30 70.44 4934.10 32650.30 2004-03-07 11:36:00.000 067 32261.80 70.48 4934.30 32649.60 2004-03-07 11:37:00.000 067 32262.10 70.49 4934.50 32650.10 2004-03-07 11:38:00.000 067 32262.90 70.43 4934.70 32651.00 2004-03-07 11:39:00.000 067 32263.50 70.43 4934.80 32651.60 2004-03-07 11:40:00.000 067 32264.70 70.38 4934.90 32652.70 2004-03-07 11:41:00.000 067 32265.30 70.37 4934.80 32653.40 2004-03-07 11:42:00.000 067 32266.00 70.36 4934.80 32654.10 2004-03-07 11:43:00.000 067 32267.00 70.31 4934.70 32655.00 2004-03-07 11:44:00.000 067 32268.30 70.24 4934.50 32656.20 2004-03-07 11:45:00.000 067 32268.90 70.19 4934.30 32656.70 2004-03-07 11:46:00.000 067 32269.70 70.11 4934.00 32657.60 2004-03-07 11:47:00.000 067 32270.00 70.06 4933.60 32657.60 2004-03-07 11:48:00.000 067 32269.90 70.07 4933.20 32657.50 2004-03-07 11:49:00.000 067 32270.10 70.02 4932.90 32657.50 2004-03-07 11:50:00.000 067 32270.00 69.96 4932.60 32657.50 2004-03-07 11:51:00.000 067 32269.50 69.96 4932.20 32657.00 2004-03-07 11:52:00.000 067 32269.20 69.93 4932.00 32656.50 2004-03-07 11:53:00.000 067 32268.80 69.94 4931.80 32656.20 2004-03-07 11:54:00.000 067 32268.50 70.00 4931.70 32656.00 2004-03-07 11:55:00.000 067 32268.60 70.02 4931.60 32656.00 2004-03-07 11:56:00.000 067 32268.70 70.03 4931.60 32656.20 2004-03-07 11:57:00.000 067 32268.50 70.10 4931.60 32655.90 2004-03-07 11:58:00.000 067 32268.40 70.11 4931.60 32655.80 2004-03-07 11:59:00.000 067 32268.30 70.13 4931.70 32655.70 2004-03-07 12:00:00.000 067 32268.50 70.13 4931.80 32656.00 2004-03-07 12:01:00.000 067 32268.70 70.14 4931.90 32656.10 2004-03-07 12:02:00.000 067 32268.90 70.11 4931.90 32656.30 2004-03-07 12:03:00.000 067 32269.20 70.09 4932.00 32656.80 2004-03-07 12:04:00.000 067 32269.30 70.10 4932.00 32656.90 2004-03-07 12:05:00.000 067 32268.90 70.15 4932.00 32656.50 2004-03-07 12:06:00.000 067 32269.10 70.13 4932.00 32656.70 2004-03-07 12:07:00.000 067 32269.50 70.11 4932.10 32657.10 2004-03-07 12:08:00.000 067 32269.70 70.10 4932.10 32657.30 2004-03-07 12:09:00.000 067 32270.10 70.07 4932.10 32657.60 2004-03-07 12:10:00.000 067 32270.40 70.07 4932.10 32657.90 2004-03-07 12:11:00.000 067 32270.70 70.07 4932.10 32658.30 2004-03-07 12:12:00.000 067 32271.20 70.02 4932.00 32658.70 2004-03-07 12:13:00.000 067 32271.30 70.02 4932.00 32658.70 2004-03-07 12:14:00.000 067 32271.90 69.95 4931.90 32659.40 2004-03-07 12:15:00.000 067 32272.10 69.95 4931.80 32659.60 2004-03-07 12:16:00.000 067 32272.60 69.86 4931.70 32660.00 2004-03-07 12:17:00.000 067 32272.50 69.85 4931.50 32659.80 2004-03-07 12:18:00.000 067 32272.60 69.79 4931.40 32660.00 2004-03-07 12:19:00.000 067 32272.40 69.76 4931.30 32659.60 2004-03-07 12:20:00.000 067 32272.30 69.74 4931.10 32659.40 2004-03-07 12:21:00.000 067 32272.30 69.72 4931.00 32659.50 2004-03-07 12:22:00.000 067 32272.50 69.68 4930.90 32659.70 2004-03-07 12:23:00.000 067 32272.50 69.65 4930.70 32659.60 2004-03-07 12:24:00.000 067 32272.30 69.63 4930.60 32659.40 2004-03-07 12:25:00.000 067 32272.30 69.61 4930.50 32659.50 2004-03-07 12:26:00.000 067 32272.60 69.58 4930.40 32659.90 2004-03-07 12:27:00.000 067 32272.80 69.55 4930.30 32659.80 2004-03-07 12:28:00.000 067 32272.80 69.55 4930.10 32659.90 2004-03-07 12:29:00.000 067 32272.90 69.58 4930.00 32660.10 2004-03-07 12:30:00.000 067 32272.80 69.61 4929.80 32659.70 2004-03-07 12:31:00.000 067 32272.80 69.68 4929.80 32660.00 2004-03-07 12:32:00.000 067 32273.30 69.65 4929.80 32660.50 2004-03-07 12:33:00.000 067 32273.80 69.68 4929.70 32660.90 2004-03-07 12:34:00.000 067 32274.40 69.64 4929.70 32661.50 2004-03-07 12:35:00.000 067 32275.00 69.61 4929.70 32662.10 2004-03-07 12:36:00.000 067 32275.50 69.56 4929.60 32662.50 2004-03-07 12:37:00.000 067 32275.60 69.53 4929.50 32662.50 2004-03-07 12:38:00.000 067 32276.00 69.47 4929.40 32662.90 2004-03-07 12:39:00.000 067 32276.40 69.41 4929.20 32663.40 2004-03-07 12:40:00.000 067 32276.30 69.37 4929.00 32663.20 2004-03-07 12:41:00.000 067 32276.20 69.36 4928.80 32663.00 2004-03-07 12:42:00.000 067 32276.40 69.33 4928.70 32663.10 2004-03-07 12:43:00.000 067 32276.40 69.34 4928.50 32663.20 2004-03-07 12:44:00.000 067 32276.10 69.37 4928.30 32662.90 2004-03-07 12:45:00.000 067 32276.10 69.39 4928.20 32662.80 2004-03-07 12:46:00.000 067 32276.30 69.38 4928.10 32663.00 2004-03-07 12:47:00.000 067 32276.30 69.37 4928.00 32663.10 2004-03-07 12:48:00.000 067 32276.60 69.36 4927.90 32663.30 2004-03-07 12:49:00.000 067 32276.70 69.35 4927.80 32663.40 2004-03-07 12:50:00.000 067 32276.90 69.34 4927.70 32663.60 2004-03-07 12:51:00.000 067 32277.10 69.32 4927.70 32663.80 2004-03-07 12:52:00.000 067 32277.10 69.33 4927.60 32663.70 2004-03-07 12:53:00.000 067 32277.00 69.33 4927.50 32663.70 2004-03-07 12:54:00.000 067 32277.00 69.32 4927.50 32663.60 2004-03-07 12:55:00.000 067 32277.00 69.32 4927.40 32663.60 2004-03-07 12:56:00.000 067 32277.00 69.32 4927.40 32663.50 2004-03-07 12:57:00.000 067 32277.00 69.32 4927.40 32663.60 2004-03-07 12:58:00.000 067 32277.10 69.30 4927.40 32663.70 2004-03-07 12:59:00.000 067 32277.20 69.28 4927.30 32663.80 2004-03-07 13:00:00.000 067 32277.40 69.26 4927.30 32663.90 2004-03-07 13:01:00.000 067 32277.40 69.25 4927.20 32663.90 2004-03-07 13:02:00.000 067 32277.30 69.26 4927.20 32663.90 2004-03-07 13:03:00.000 067 32277.20 69.27 4927.10 32664.00 2004-03-07 13:04:00.000 067 32277.20 69.27 4927.10 32663.90 2004-03-07 13:05:00.000 067 32277.10 69.28 4927.10 32663.80 2004-03-07 13:06:00.000 067 32277.10 69.29 4927.00 32663.70 2004-03-07 13:07:00.000 067 32277.00 69.29 4927.00 32663.70 2004-03-07 13:08:00.000 067 32277.00 69.29 4927.10 32663.50 2004-03-07 13:09:00.000 067 32277.00 69.29 4927.10 32663.60 2004-03-07 13:10:00.000 067 32276.90 69.29 4927.10 32663.40 2004-03-07 13:11:00.000 067 32276.80 69.29 4927.10 32663.40 2004-03-07 13:12:00.000 067 32276.80 69.28 4927.10 32663.40 2004-03-07 13:13:00.000 067 32276.80 69.28 4927.10 32663.40 2004-03-07 13:14:00.000 067 32276.80 69.29 4927.10 32663.30 2004-03-07 13:15:00.000 067 32276.60 69.33 4927.20 32663.30 2004-03-07 13:16:00.000 067 32276.60 69.36 4927.20 32663.10 2004-03-07 13:17:00.000 067 32276.60 69.37 4927.30 32663.20 2004-03-07 13:18:00.000 067 32276.70 69.37 4927.40 32663.30 2004-03-07 13:19:00.000 067 32276.80 69.38 4927.50 32663.40 2004-03-07 13:20:00.000 067 32276.70 69.39 4927.50 32663.40 2004-03-07 13:21:00.000 067 32276.50 69.41 4927.70 32663.00 2004-03-07 13:22:00.000 067 32276.40 69.42 4927.80 32663.00 2004-03-07 13:23:00.000 067 32276.40 69.42 4927.90 32663.20 2004-03-07 13:24:00.000 067 32276.60 69.40 4928.00 32663.40 2004-03-07 13:25:00.000 067 32276.70 69.38 4928.10 32663.50 2004-03-07 13:26:00.000 067 32276.70 69.40 4928.20 32663.40 2004-03-07 13:27:00.000 067 32276.60 69.41 4928.20 32663.40 2004-03-07 13:28:00.000 067 32276.50 69.42 4928.30 32663.30 2004-03-07 13:29:00.000 067 32276.40 69.42 4928.40 32663.20 2004-03-07 13:30:00.000 067 32276.40 69.42 4928.40 32663.20 2004-03-07 13:31:00.000 067 32276.30 69.43 4928.50 32663.10 2004-03-07 13:32:00.000 067 32276.10 69.44 4928.50 32662.90 2004-03-07 13:33:00.000 067 32275.90 69.45 4928.60 32662.80 2004-03-07 13:34:00.000 067 32275.70 69.45 4928.70 32662.60 2004-03-07 13:35:00.000 067 32275.60 69.44 4928.70 32662.50 2004-03-07 13:36:00.000 067 32275.60 69.44 4928.80 32662.50 2004-03-07 13:37:00.000 067 32275.50 69.43 4928.80 32662.40 2004-03-07 13:38:00.000 067 32275.30 69.44 4928.90 32662.10 2004-03-07 13:39:00.000 067 32275.10 69.44 4928.90 32662.00 2004-03-07 13:40:00.000 067 32275.10 69.44 4929.00 32662.00 2004-03-07 13:41:00.000 067 32275.00 69.44 4929.00 32662.00 2004-03-07 13:42:00.000 067 32274.90 69.44 4929.00 32661.80 2004-03-07 13:43:00.000 067 32274.80 69.44 4929.00 32661.80 2004-03-07 13:44:00.000 067 32274.70 69.43 4929.10 32661.60 2004-03-07 13:45:00.000 067 32274.50 69.44 4929.10 32661.30 2004-03-07 13:46:00.000 067 32274.30 69.45 4929.10 32661.30 2004-03-07 13:47:00.000 067 32274.20 69.43 4929.20 32661.20 2004-03-07 13:48:00.000 067 32274.00 69.44 4929.20 32660.90 2004-03-07 13:49:00.000 067 32273.80 69.45 4929.20 32660.80 2004-03-07 13:50:00.000 067 32273.60 69.45 4929.20 32660.60 2004-03-07 13:51:00.000 067 32273.40 69.44 4929.20 32660.40 2004-03-07 13:52:00.000 067 32273.30 69.43 4929.30 32660.30 2004-03-07 13:53:00.000 067 32273.10 69.43 4929.30 32660.00 2004-03-07 13:54:00.000 067 32272.80 69.42 4929.30 32659.90 2004-03-07 13:55:00.000 067 32272.60 69.41 4929.20 32659.50 2004-03-07 13:56:00.000 067 32272.40 69.40 4929.30 32659.40 2004-03-07 13:57:00.000 067 32272.20 69.39 4929.20 32659.10 2004-03-07 13:58:00.000 067 32271.90 69.41 4929.20 32659.00 2004-03-07 13:59:00.000 067 32271.80 69.41 4929.20 32658.80 2004-03-07 14:00:00.000 067 32271.70 69.40 4929.10 32658.80 2004-03-07 14:01:00.000 067 32271.70 69.41 4929.10 32658.50 2004-03-07 14:02:00.000 067 32271.70 69.39 4929.10 32658.60 2004-03-07 14:03:00.000 067 32271.50 69.38 4929.10 32658.60 2004-03-07 14:04:00.000 067 32271.40 69.37 4929.00 32658.40 2004-03-07 14:05:00.000 067 32271.40 69.34 4929.00 32658.40 2004-03-07 14:06:00.000 067 32271.40 69.31 4928.90 32658.30 2004-03-07 14:07:00.000 067 32271.40 69.28 4928.80 32658.20 2004-03-07 14:08:00.000 067 32271.30 69.24 4928.70 32658.30 2004-03-07 14:09:00.000 067 32271.20 69.21 4928.50 32658.00 2004-03-07 14:10:00.000 067 32270.90 69.19 4928.40 32657.80 2004-03-07 14:11:00.000 067 32270.80 69.17 4928.20 32657.60 2004-03-07 14:12:00.000 067 32270.60 69.16 4928.10 32657.40 2004-03-07 14:13:00.000 067 32270.40 69.15 4927.90 32657.20 2004-03-07 14:14:00.000 067 32270.30 69.13 4927.80 32657.10 2004-03-07 14:15:00.000 067 32270.20 69.11 4927.70 32657.00 2004-03-07 14:16:00.000 067 32270.20 69.08 4927.50 32656.80 2004-03-07 14:17:00.000 067 32270.00 69.05 4927.30 32656.60 2004-03-07 14:18:00.000 067 32269.80 69.03 4927.20 32656.50 2004-03-07 14:19:00.000 067 32269.80 68.98 4927.00 32656.30 2004-03-07 14:20:00.000 067 32269.60 68.95 4926.90 32656.10 2004-03-07 14:21:00.000 067 32269.30 68.92 4926.70 32655.80 2004-03-07 14:22:00.000 067 32269.10 68.91 4926.60 32655.60 2004-03-07 14:23:00.000 067 32268.90 68.89 4926.40 32655.40 2004-03-07 14:24:00.000 067 32268.70 68.86 4926.30 32655.10 2004-03-07 14:25:00.000 067 32268.50 68.83 4926.20 32655.10 2004-03-07 14:26:00.000 067 32268.40 68.80 4926.10 32654.70 2004-03-07 14:27:00.000 067 32268.20 68.78 4925.90 32654.70 2004-03-07 14:28:00.000 067 32268.10 68.75 4925.80 32654.50 2004-03-07 14:29:00.000 067 32268.00 68.73 4925.60 32654.50 2004-03-07 14:30:00.000 067 32267.90 68.72 4925.50 32654.30 2004-03-07 14:31:00.000 067 32267.80 68.69 4925.30 32654.20 2004-03-07 14:32:00.000 067 32267.80 68.66 4925.20 32654.00 2004-03-07 14:33:00.000 067 32267.90 68.65 4925.00 32654.20 2004-03-07 14:34:00.000 067 32267.90 68.61 4924.90 32654.20 2004-03-07 14:35:00.000 067 32267.80 68.58 4924.70 32654.20 2004-03-07 14:36:00.000 067 32267.70 68.53 4924.50 32654.00 2004-03-07 14:37:00.000 067 32267.50 68.50 4924.30 32653.60 2004-03-07 14:38:00.000 067 32267.20 68.46 4924.20 32653.30 2004-03-07 14:39:00.000 067 32267.10 68.42 4924.00 32653.20 2004-03-07 14:40:00.000 067 32266.90 68.39 4923.80 32652.90 2004-03-07 14:41:00.000 067 32266.70 68.37 4923.60 32652.70 2004-03-07 14:42:00.000 067 32266.40 68.34 4923.40 32652.40 2004-03-07 14:43:00.000 067 32266.20 68.33 4923.20 32652.20 2004-03-07 14:44:00.000 067 32265.90 68.33 4923.00 32651.80 2004-03-07 14:45:00.000 067 32265.60 68.34 4922.80 32651.60 2004-03-07 14:46:00.000 067 32265.30 68.36 4922.70 32651.30 2004-03-07 14:47:00.000 067 32265.10 68.38 4922.50 32651.00 2004-03-07 14:48:00.000 067 32264.70 68.40 4922.40 32650.50 2004-03-07 14:49:00.000 067 32264.40 68.40 4922.40 32650.10 2004-03-07 14:50:00.000 067 32264.10 68.41 4922.30 32650.00 2004-03-07 14:51:00.000 067 32263.80 68.44 4922.30 32649.70 2004-03-07 14:52:00.000 067 32263.70 68.42 4922.40 32649.70 2004-03-07 14:53:00.000 067 32263.40 68.44 4922.40 32649.40 2004-03-07 14:54:00.000 067 32263.30 68.44 4922.40 32649.30 2004-03-07 14:55:00.000 067 32263.10 68.44 4922.50 32649.00 2004-03-07 14:56:00.000 067 32262.90 68.44 4922.60 32649.00 2004-03-07 14:57:00.000 067 32262.70 68.45 4922.70 32648.70 2004-03-07 14:58:00.000 067 32262.50 68.46 4922.80 32648.60 2004-03-07 14:59:00.000 067 32262.30 68.44 4922.90 32648.30 2004-03-07 15:00:00.000 067 32262.20 68.43 4923.00 32648.20 2004-03-07 15:01:00.000 067 32261.90 68.42 4923.10 32648.10 2004-03-07 15:02:00.000 067 32261.70 68.42 4923.20 32647.70 2004-03-07 15:03:00.000 067 32261.50 68.40 4923.20 32647.30 2004-03-07 15:04:00.000 067 32261.20 68.39 4923.30 32647.40 2004-03-07 15:05:00.000 067 32261.00 68.39 4923.30 32647.10 2004-03-07 15:06:00.000 067 32260.80 68.39 4923.40 32647.00 2004-03-07 15:07:00.000 067 32260.60 68.38 4923.40 32646.60 2004-03-07 15:08:00.000 067 32260.60 68.35 4923.50 32646.80 2004-03-07 15:09:00.000 067 32260.50 68.31 4923.50 32646.60 2004-03-07 15:10:00.000 067 32260.10 68.32 4923.50 32646.20 2004-03-07 15:11:00.000 067 32259.90 68.30 4923.50 32645.90 2004-03-07 15:12:00.000 067 32259.60 68.30 4923.50 32645.60 2004-03-07 15:13:00.000 067 32259.40 68.28 4923.50 32645.60 2004-03-07 15:14:00.000 067 32259.20 68.28 4923.60 32645.20 2004-03-07 15:15:00.000 067 32259.00 68.29 4923.60 32645.00 2004-03-07 15:16:00.000 067 32258.70 68.31 4923.60 32644.80 2004-03-07 15:17:00.000 067 32258.40 68.32 4923.70 32644.60 2004-03-07 15:18:00.000 067 32258.40 68.32 4923.80 32644.50 2004-03-07 15:19:00.000 067 32258.10 68.31 4923.80 32644.20 2004-03-07 15:20:00.000 067 32257.90 68.35 4923.90 32644.10 2004-03-07 15:21:00.000 067 32257.70 68.32 4924.00 32643.90 2004-03-07 15:22:00.000 067 32257.50 68.32 4924.10 32643.90 2004-03-07 15:23:00.000 067 32257.30 68.34 4924.20 32643.50 2004-03-07 15:24:00.000 067 32257.00 68.34 4924.40 32643.20 2004-03-07 15:25:00.000 067 32257.00 68.33 4924.50 32643.30 2004-03-07 15:26:00.000 067 32256.80 68.32 4924.60 32643.10 2004-03-07 15:27:00.000 067 32256.70 68.30 4924.70 32643.00 2004-03-07 15:28:00.000 067 32256.50 68.30 4924.80 32643.00 2004-03-07 15:29:00.000 067 32256.40 68.28 4925.00 32642.70 2004-03-07 15:30:00.000 067 32256.40 68.26 4925.10 32642.90 2004-03-07 15:31:00.000 067 32256.00 68.29 4925.20 32642.50 2004-03-07 15:32:00.000 067 32255.90 68.29 4925.30 32642.30 2004-03-07 15:33:00.000 067 32255.90 68.26 4925.50 32642.20 2004-03-07 15:34:00.000 067 32255.80 68.23 4925.50 32642.40 2004-03-07 15:35:00.000 067 32255.60 68.23 4925.70 32642.10 2004-03-07 15:36:00.000 067 32255.40 68.21 4925.80 32641.80 2004-03-07 15:37:00.000 067 32255.20 68.16 4925.90 32641.70 2004-03-07 15:38:00.000 067 32254.60 68.15 4926.00 32641.10 2004-03-07 15:39:00.000 067 32254.30 68.13 4926.10 32640.90 2004-03-07 15:40:00.000 067 32253.70 68.12 4926.20 32640.30 2004-03-07 15:41:00.000 067 32253.20 68.15 4926.30 32639.80 2004-03-07 15:42:00.000 067 32253.00 68.18 4926.40 32639.50 2004-03-07 15:43:00.000 067 32252.80 68.20 4926.60 32639.60 2004-03-07 15:44:00.000 067 32252.70 68.22 4926.70 32639.30 2004-03-07 15:45:00.000 067 32252.70 68.26 4926.90 32639.50 2004-03-07 15:46:00.000 067 32252.60 68.27 4927.20 32639.40 2004-03-07 15:47:00.000 067 32252.70 68.26 4927.40 32639.40 2004-03-07 15:48:00.000 067 32253.10 68.27 4927.60 32639.90 2004-03-07 15:49:00.000 067 32253.40 68.26 4927.80 32640.20 2004-03-07 15:50:00.000 067 32253.70 68.29 4928.00 32640.60 2004-03-07 15:51:00.000 067 32254.20 68.27 4928.10 32641.10 2004-03-07 15:52:00.000 067 32254.10 68.27 4928.30 32641.00 2004-03-07 15:53:00.000 067 32253.90 68.28 4928.50 32640.80 2004-03-07 15:54:00.000 067 32253.50 68.29 4928.60 32640.50 2004-03-07 15:55:00.000 067 32253.20 68.27 4928.80 32640.20 2004-03-07 15:56:00.000 067 32252.80 68.20 4929.00 32639.70 2004-03-07 15:57:00.000 067 32252.30 68.18 4929.20 32639.30 2004-03-07 15:58:00.000 067 32252.00 68.18 4929.30 32639.00 2004-03-07 15:59:00.000 067 32251.80 68.20 4929.40 32638.90 2004-03-07 16:00:00.000 067 32251.80 68.23 4929.60 32639.00 2004-03-07 16:01:00.000 067 32251.70 68.22 4929.70 32638.80 2004-03-07 16:02:00.000 067 32251.20 68.27 4929.80 32638.30 2004-03-07 16:03:00.000 067 32251.10 68.32 4930.00 32638.20 2004-03-07 16:04:00.000 067 32250.90 68.34 4930.20 32638.10 2004-03-07 16:05:00.000 067 32250.80 68.37 4930.40 32638.10 2004-03-07 16:06:00.000 067 32250.70 68.40 4930.70 32638.00 2004-03-07 16:07:00.000 067 32250.60 68.43 4930.90 32637.90 2004-03-07 16:08:00.000 067 32250.40 68.45 4931.10 32637.80 2004-03-07 16:09:00.000 067 32250.20 68.47 4931.40 32637.70 2004-03-07 16:10:00.000 067 32250.00 68.49 4931.70 32637.50 2004-03-07 16:11:00.000 067 32250.00 68.51 4932.00 32637.50 2004-03-07 16:12:00.000 067 32249.90 68.53 4932.20 32637.40 2004-03-07 16:13:00.000 067 32250.00 68.56 4932.50 32637.80 2004-03-07 16:14:00.000 067 32250.10 68.57 4932.80 32637.80 2004-03-07 16:15:00.000 067 32249.80 68.58 4933.00 32637.40 2004-03-07 16:16:00.000 067 32249.30 68.60 4933.30 32637.10 2004-03-07 16:17:00.000 067 32248.70 68.64 4933.60 32636.40 2004-03-07 16:18:00.000 067 32248.20 68.67 4933.90 32636.10 2004-03-07 16:19:00.000 067 32247.50 68.72 4934.10 32635.40 2004-03-07 16:20:00.000 067 32247.50 68.76 4934.50 32635.50 2004-03-07 16:21:00.000 067 32247.20 68.75 4934.80 32635.30 2004-03-07 16:22:00.000 067 32246.80 68.80 4935.20 32634.80 2004-03-07 16:23:00.000 067 32246.70 68.81 4935.50 32634.80 2004-03-07 16:24:00.000 067 32246.40 68.82 4935.80 32634.70 2004-03-07 16:25:00.000 067 32245.90 68.85 4936.10 32634.10 2004-03-07 16:26:00.000 067 32245.50 68.88 4936.40 32633.80 2004-03-07 16:27:00.000 067 32245.00 68.90 4936.70 32633.40 2004-03-07 16:28:00.000 067 32244.30 68.94 4937.00 32632.70 2004-03-07 16:29:00.000 067 32243.80 68.99 4937.30 32632.20 2004-03-07 16:30:00.000 067 32243.40 69.01 4937.60 32632.00 2004-03-07 16:31:00.000 067 32242.90 69.03 4937.90 32631.60 2004-03-07 16:32:00.000 067 32242.60 69.06 4938.20 32631.30 2004-03-07 16:33:00.000 067 32242.30 69.08 4938.50 32630.90 2004-03-07 16:34:00.000 067 32242.00 69.10 4938.70 32630.70 2004-03-07 16:35:00.000 067 32241.80 69.12 4939.00 32630.60 2004-03-07 16:36:00.000 067 32241.50 69.14 4939.20 32630.40 2004-03-07 16:37:00.000 067 32241.30 69.15 4939.50 32630.20 2004-03-07 16:38:00.000 067 32241.20 69.16 4939.70 32630.10 2004-03-07 16:39:00.000 067 32241.10 69.17 4939.90 32630.00 2004-03-07 16:40:00.000 067 32240.80 69.18 4940.10 32629.80 2004-03-07 16:41:00.000 067 32240.70 69.20 4940.20 32629.70 2004-03-07 16:42:00.000 067 32240.50 69.20 4940.40 32629.50 2004-03-07 16:43:00.000 067 32240.20 69.21 4940.50 32629.30 2004-03-07 16:44:00.000 067 32239.90 69.22 4940.70 32628.90 2004-03-07 16:45:00.000 067 32239.50 69.23 4940.80 32628.50 2004-03-07 16:46:00.000 067 32239.30 69.25 4940.90 32628.40 2004-03-07 16:47:00.000 067 32238.90 69.25 4941.00 32628.00 2004-03-07 16:48:00.000 067 32238.40 69.28 4941.10 32627.60 2004-03-07 16:49:00.000 067 32238.00 69.31 4941.10 32627.20 2004-03-07 16:50:00.000 067 32237.70 69.32 4941.20 32626.90 2004-03-07 16:51:00.000 067 32237.30 69.34 4941.30 32626.70 2004-03-07 16:52:00.000 067 32237.00 69.34 4941.40 32626.20 2004-03-07 16:53:00.000 067 32236.70 69.35 4941.40 32626.00 2004-03-07 16:54:00.000 067 32236.50 69.35 4941.40 32625.70 2004-03-07 16:55:00.000 067 32236.20 69.35 4941.50 32625.60 2004-03-07 16:56:00.000 067 32236.00 69.35 4941.40 32625.20 2004-03-07 16:57:00.000 067 32235.60 69.34 4941.40 32624.90 2004-03-07 16:58:00.000 067 32235.20 69.34 4941.40 32624.40 2004-03-07 16:59:00.000 067 32234.90 69.36 4941.40 32624.10 2004-03-07 17:00:00.000 067 32234.70 69.37 4941.30 32624.00 2004-03-07 17:01:00.000 067 32234.60 69.39 4941.30 32623.80 2004-03-07 17:02:00.000 067 32234.50 69.41 4941.30 32623.80 2004-03-07 17:03:00.000 067 32234.40 69.44 4941.20 32623.80 2004-03-07 17:04:00.000 067 32234.30 69.46 4941.20 32623.60 2004-03-07 17:05:00.000 067 32234.00 69.47 4941.20 32623.20 2004-03-07 17:06:00.000 067 32233.40 69.48 4941.20 32622.70 2004-03-07 17:07:00.000 067 32232.90 69.49 4941.20 32622.30 2004-03-07 17:08:00.000 067 32232.40 69.49 4941.20 32621.70 2004-03-07 17:09:00.000 067 32232.10 69.48 4941.20 32621.40 2004-03-07 17:10:00.000 067 32231.90 69.46 4941.20 32621.20 2004-03-07 17:11:00.000 067 32231.70 69.45 4941.10 32621.00 2004-03-07 17:12:00.000 067 32231.50 69.44 4941.10 32620.90 2004-03-07 17:13:00.000 067 32231.30 69.44 4941.00 32620.60 2004-03-07 17:14:00.000 067 32230.90 69.46 4940.90 32620.30 2004-03-07 17:15:00.000 067 32230.70 69.48 4940.90 32619.90 2004-03-07 17:16:00.000 067 32230.40 69.47 4940.80 32619.60 2004-03-07 17:17:00.000 067 32230.00 69.48 4940.70 32619.20 2004-03-07 17:18:00.000 067 32229.70 69.49 4940.70 32619.00 2004-03-07 17:19:00.000 067 32229.50 69.50 4940.60 32618.80 2004-03-07 17:20:00.000 067 32229.30 69.52 4940.60 32618.40 2004-03-07 17:21:00.000 067 32228.90 69.53 4940.50 32618.00 2004-03-07 17:22:00.000 067 32228.80 69.54 4940.40 32618.20 2004-03-07 17:23:00.000 067 32228.70 69.55 4940.30 32617.90 2004-03-07 17:24:00.000 067 32228.50 69.55 4940.30 32617.70 2004-03-07 17:25:00.000 067 32228.40 69.57 4940.20 32617.60 2004-03-07 17:26:00.000 067 32228.30 69.60 4940.20 32617.60 2004-03-07 17:27:00.000 067 32228.00 69.61 4940.10 32617.20 2004-03-07 17:28:00.000 067 32227.80 69.63 4940.10 32616.90 2004-03-07 17:29:00.000 067 32227.50 69.64 4940.00 32616.70 2004-03-07 17:30:00.000 067 32227.30 69.66 4940.00 32616.40 2004-03-07 17:31:00.000 067 32227.20 69.67 4939.90 32616.40 2004-03-07 17:32:00.000 067 32226.80 69.67 4939.90 32616.20 2004-03-07 17:33:00.000 067 32226.70 69.67 4939.90 32615.90 2004-03-07 17:34:00.000 067 32226.50 69.69 4939.80 32615.80 2004-03-07 17:35:00.000 067 32226.20 69.69 4939.80 32615.40 2004-03-07 17:36:00.000 067 32226.00 69.70 4939.70 32615.20 2004-03-07 17:37:00.000 067 32225.80 69.71 4939.70 32615.10 2004-03-07 17:38:00.000 067 32225.80 69.69 4939.60 32614.90 2004-03-07 17:39:00.000 067 32225.70 69.69 4939.60 32614.90 2004-03-07 17:40:00.000 067 32225.90 69.69 4939.50 32615.00 2004-03-07 17:41:00.000 067 32226.20 69.67 4939.40 32615.30 2004-03-07 17:42:00.000 067 32225.80 69.64 4939.20 32614.70 2004-03-07 17:43:00.000 067 32226.20 69.64 4939.10 32615.30 2004-03-07 17:44:00.000 067 32226.50 69.62 4939.00 32615.60 2004-03-07 17:45:00.000 067 32226.30 69.60 4938.80 32615.30 2004-03-07 17:46:00.000 067 32226.30 69.59 4938.60 32615.40 2004-03-07 17:47:00.000 067 32226.30 69.59 4938.40 32615.30 2004-03-07 17:48:00.000 067 32226.40 69.57 4938.20 32615.40 2004-03-07 17:49:00.000 067 32226.50 69.56 4938.00 32615.40 2004-03-07 17:50:00.000 067 32226.60 69.54 4937.80 32615.50 2004-03-07 17:51:00.000 067 32226.50 69.53 4937.70 32615.30 2004-03-07 17:52:00.000 067 32226.30 69.52 4937.50 32615.10 2004-03-07 17:53:00.000 067 32225.60 69.54 4937.30 32614.30 2004-03-07 17:54:00.000 067 32225.70 69.55 4937.20 32614.50 2004-03-07 17:55:00.000 067 32225.90 69.56 4937.00 32614.60 2004-03-07 17:56:00.000 067 32225.50 69.55 4936.80 32614.20 2004-03-07 17:57:00.000 067 32225.40 69.56 4936.70 32614.10 2004-03-07 17:58:00.000 067 32225.80 69.55 4936.60 32614.60 2004-03-07 17:59:00.000 067 32225.40 69.57 4936.40 32613.90 2004-03-07 18:00:00.000 067 32226.00 69.54 4936.20 32614.70 2004-03-07 18:01:00.000 067 32226.10 69.54 4936.10 32614.70 2004-03-07 18:02:00.000 067 32226.00 69.55 4936.00 32614.60 2004-03-07 18:03:00.000 067 32226.10 69.55 4935.80 32614.70 2004-03-07 18:04:00.000 067 32225.90 69.55 4935.70 32614.40 2004-03-07 18:05:00.000 067 32225.60 69.55 4935.60 32614.20 2004-03-07 18:06:00.000 067 32225.50 69.56 4935.50 32614.20 2004-03-07 18:07:00.000 067 32225.40 69.56 4935.30 32614.00 2004-03-07 18:08:00.000 067 32225.40 69.55 4935.30 32613.90 2004-03-07 18:09:00.000 067 32225.30 69.54 4935.20 32613.80 2004-03-07 18:10:00.000 067 32225.00 69.53 4935.00 32613.40 2004-03-07 18:11:00.000 067 32224.50 69.54 4934.90 32613.10 2004-03-07 18:12:00.000 067 32224.40 69.53 4934.90 32612.80 2004-03-07 18:13:00.000 067 32224.20 69.53 4934.80 32612.70 2004-03-07 18:14:00.000 067 32224.30 69.52 4934.70 32612.60 2004-03-07 18:15:00.000 067 32224.10 69.52 4934.60 32612.40 2004-03-07 18:16:00.000 067 32224.00 69.52 4934.50 32612.40 2004-03-07 18:17:00.000 067 32223.90 69.50 4934.40 32612.30 2004-03-07 18:18:00.000 067 32223.70 69.50 4934.30 32612.00 2004-03-07 18:19:00.000 067 32223.60 69.49 4934.20 32611.80 2004-03-07 18:20:00.000 067 32223.40 69.49 4934.10 32611.70 2004-03-07 18:21:00.000 067 32223.30 69.48 4934.00 32611.60 2004-03-07 18:22:00.000 067 32223.20 69.47 4933.90 32611.50 2004-03-07 18:23:00.000 067 32223.30 69.46 4933.80 32611.50 2004-03-07 18:24:00.000 067 32223.50 69.46 4933.70 32611.70 2004-03-07 18:25:00.000 067 32223.70 69.46 4933.60 32612.00 2004-03-07 18:26:00.000 067 32223.80 69.47 4933.50 32612.10 2004-03-07 18:27:00.000 067 32224.00 69.47 4933.40 32612.30 2004-03-07 18:28:00.000 067 32224.50 69.47 4933.30 32612.70 2004-03-07 18:29:00.000 067 32224.90 69.48 4933.20 32613.10 2004-03-07 18:30:00.000 067 32224.50 69.48 4933.00 32612.60 2004-03-07 18:31:00.000 067 32224.40 69.45 4932.90 32612.60 2004-03-07 18:32:00.000 067 32224.50 69.44 4932.90 32612.70 2004-03-07 18:33:00.000 067 32224.30 69.45 4932.80 32612.40 2004-03-07 18:34:00.000 067 32224.00 69.43 4932.70 32612.00 2004-03-07 18:35:00.000 067 32223.60 69.42 4932.60 32611.70 2004-03-07 18:36:00.000 067 32223.40 69.43 4932.60 32611.60 2004-03-07 18:37:00.000 067 32223.30 69.44 4932.50 32611.40 2004-03-07 18:38:00.000 067 32223.00 69.44 4932.50 32611.00 2004-03-07 18:39:00.000 067 32222.80 69.44 4932.40 32610.80 2004-03-07 18:40:00.000 067 32222.80 69.43 4932.40 32610.80 2004-03-07 18:41:00.000 067 32222.70 69.43 4932.40 32610.70 2004-03-07 18:42:00.000 067 32222.60 69.43 4932.30 32610.60 2004-03-07 18:43:00.000 067 32222.50 69.42 4932.30 32610.50 2004-03-07 18:44:00.000 067 32222.40 69.42 4932.30 32610.40 2004-03-07 18:45:00.000 067 32222.40 69.40 4932.20 32610.40 2004-03-07 18:46:00.000 067 32222.30 69.40 4932.20 32610.20 2004-03-07 18:47:00.000 067 32222.10 69.39 4932.10 32610.00 2004-03-07 18:48:00.000 067 32222.00 69.38 4932.10 32609.90 2004-03-07 18:49:00.000 067 32221.90 69.37 4932.00 32609.90 2004-03-07 18:50:00.000 067 32221.70 69.36 4932.00 32609.70 2004-03-07 18:51:00.000 067 32221.60 69.34 4932.00 32609.50 2004-03-07 18:52:00.000 067 32221.50 69.33 4932.00 32609.50 2004-03-07 18:53:00.000 067 32221.40 69.33 4932.00 32609.40 2004-03-07 18:54:00.000 067 32221.40 69.32 4931.90 32609.40 2004-03-07 18:55:00.000 067 32221.40 69.31 4931.90 32609.50 2004-03-07 18:56:00.000 067 32221.40 69.31 4931.90 32609.30 2004-03-07 18:57:00.000 067 32221.30 69.31 4931.80 32609.30 2004-03-07 18:58:00.000 067 32221.30 69.32 4931.80 32609.20 2004-03-07 18:59:00.000 067 32221.40 69.32 4931.80 32609.30 2004-03-07 19:00:00.000 067 32221.40 69.33 4931.80 32609.30 2004-03-07 19:01:00.000 067 32221.30 69.34 4931.80 32609.20 2004-03-07 19:02:00.000 067 32221.40 69.34 4931.80 32609.30 2004-03-07 19:03:00.000 067 32221.40 69.35 4931.80 32609.40 2004-03-07 19:04:00.000 067 32221.50 69.35 4931.90 32609.50 2004-03-07 19:05:00.000 067 32221.60 69.36 4931.90 32609.50 2004-03-07 19:06:00.000 067 32221.70 69.37 4932.00 32609.60 2004-03-07 19:07:00.000 067 32221.80 69.37 4932.00 32609.80 2004-03-07 19:08:00.000 067 32221.90 69.37 4932.10 32609.90 2004-03-07 19:09:00.000 067 32222.00 69.37 4932.20 32610.00 2004-03-07 19:10:00.000 067 32221.90 69.38 4932.20 32609.80 2004-03-07 19:11:00.000 067 32221.80 69.38 4932.30 32609.80 2004-03-07 19:12:00.000 067 32221.70 69.38 4932.40 32609.80 2004-03-07 19:13:00.000 067 32221.60 69.39 4932.50 32609.70 2004-03-07 19:14:00.000 067 32221.60 69.40 4932.70 32609.70 2004-03-07 19:15:00.000 067 32221.50 69.41 4932.80 32609.60 2004-03-07 19:16:00.000 067 32221.40 69.42 4932.90 32609.40 2004-03-07 19:17:00.000 067 32221.40 69.43 4933.10 32609.60 2004-03-07 19:18:00.000 067 32221.10 69.44 4933.20 32609.30 2004-03-07 19:19:00.000 067 32221.10 69.45 4933.40 32609.30 2004-03-07 19:20:00.000 067 32221.10 69.47 4933.60 32609.30 2004-03-07 19:21:00.000 067 32220.90 69.48 4933.70 32609.10 2004-03-07 19:22:00.000 067 32220.90 69.49 4933.90 32609.10 2004-03-07 19:23:00.000 067 32221.00 69.51 4934.00 32609.30 2004-03-07 19:24:00.000 067 32221.00 69.52 4934.20 32609.30 2004-03-07 19:25:00.000 067 32220.90 69.53 4934.30 32609.20 2004-03-07 19:26:00.000 067 32220.80 69.54 4934.40 32609.20 2004-03-07 19:27:00.000 067 32220.80 69.55 4934.60 32609.20 2004-03-07 19:28:00.000 067 32220.90 69.56 4934.70 32609.20 2004-03-07 19:29:00.000 067 32220.70 69.57 4934.80 32609.10 2004-03-07 19:30:00.000 067 32220.70 69.58 4934.90 32609.10 2004-03-07 19:31:00.000 067 32220.60 69.59 4935.10 32609.00 2004-03-07 19:32:00.000 067 32220.60 69.60 4935.20 32609.00 2004-03-07 19:33:00.000 067 32220.40 69.61 4935.30 32608.80 2004-03-07 19:34:00.000 067 32220.30 69.62 4935.40 32608.80 2004-03-07 19:35:00.000 067 32220.20 69.63 4935.50 32608.70 2004-03-07 19:36:00.000 067 32220.20 69.64 4935.60 32608.70 2004-03-07 19:37:00.000 067 32220.30 69.65 4935.70 32608.80 2004-03-07 19:38:00.000 067 32220.30 69.66 4935.80 32608.90 2004-03-07 19:39:00.000 067 32220.30 69.67 4935.90 32608.80 2004-03-07 19:40:00.000 067 32220.40 69.68 4936.10 32608.90 2004-03-07 19:41:00.000 067 32220.40 69.68 4936.20 32609.00 2004-03-07 19:42:00.000 067 32220.20 69.69 4936.20 32608.80 2004-03-07 19:43:00.000 067 32220.10 69.70 4936.30 32608.70 2004-03-07 19:44:00.000 067 32219.90 69.69 4936.40 32608.50 2004-03-07 19:45:00.000 067 32219.80 69.69 4936.50 32608.50 2004-03-07 19:46:00.000 067 32219.70 69.69 4936.60 32608.50 2004-03-07 19:47:00.000 067 32219.60 69.70 4936.70 32608.30 2004-03-07 19:48:00.000 067 32219.50 69.70 4936.80 32608.20 2004-03-07 19:49:00.000 067 32219.60 69.71 4936.90 32608.40 2004-03-07 19:50:00.000 067 32219.60 69.72 4936.90 32608.40 2004-03-07 19:51:00.000 067 32219.50 69.72 4937.00 32608.30 2004-03-07 19:52:00.000 067 32219.50 69.73 4937.10 32608.30 2004-03-07 19:53:00.000 067 32219.50 69.73 4937.10 32608.30 2004-03-07 19:54:00.000 067 32219.40 69.73 4937.20 32608.20 2004-03-07 19:55:00.000 067 32219.20 69.72 4937.30 32608.00 2004-03-07 19:56:00.000 067 32219.20 69.73 4937.30 32608.00 2004-03-07 19:57:00.000 067 32219.10 69.73 4937.40 32608.00 2004-03-07 19:58:00.000 067 32219.00 69.74 4937.40 32607.80 2004-03-07 19:59:00.000 067 32218.80 69.74 4937.50 32607.70 2004-03-07 20:00:00.000 067 32218.70 69.75 4937.50 32607.60 2004-03-07 20:01:00.000 067 32218.70 69.75 4937.60 32607.60 2004-03-07 20:02:00.000 067 32218.60 69.76 4937.70 32607.40 2004-03-07 20:03:00.000 067 32218.50 69.76 4937.70 32607.40 2004-03-07 20:04:00.000 067 32218.50 69.77 4937.70 32607.40 2004-03-07 20:05:00.000 067 32218.50 69.77 4937.80 32607.40 2004-03-07 20:06:00.000 067 32218.50 69.77 4937.80 32607.40 2004-03-07 20:07:00.000 067 32218.50 69.76 4937.90 32607.40 2004-03-07 20:08:00.000 067 32218.40 69.76 4937.90 32607.30 2004-03-07 20:09:00.000 067 32218.20 69.76 4937.90 32607.10 2004-03-07 20:10:00.000 067 32218.00 69.76 4937.90 32607.00 2004-03-07 20:11:00.000 067 32217.90 69.76 4938.00 32606.80 2004-03-07 20:12:00.000 067 32217.80 69.76 4938.00 32606.70 2004-03-07 20:13:00.000 067 32217.70 69.76 4938.00 32606.60 2004-03-07 20:14:00.000 067 32217.60 69.77 4938.00 32606.50 2004-03-07 20:15:00.000 067 32217.50 69.77 4938.00 32606.50 2004-03-07 20:16:00.000 067 32217.50 69.77 4938.00 32606.50 2004-03-07 20:17:00.000 067 32217.50 69.78 4938.00 32606.40 2004-03-07 20:18:00.000 067 32217.50 69.78 4938.10 32606.40 2004-03-07 20:19:00.000 067 32217.40 69.78 4938.10 32606.40 2004-03-07 20:20:00.000 067 32217.50 69.79 4938.10 32606.30 2004-03-07 20:21:00.000 067 32217.40 69.79 4938.10 32606.20 2004-03-07 20:22:00.000 067 32217.40 69.79 4938.10 32606.30 2004-03-07 20:23:00.000 067 32217.40 69.79 4938.10 32606.20 2004-03-07 20:24:00.000 067 32217.30 69.80 4938.10 32606.20 2004-03-07 20:25:00.000 067 32217.20 69.80 4938.10 32606.10 2004-03-07 20:26:00.000 067 32217.10 69.81 4938.10 32606.00 2004-03-07 20:27:00.000 067 32217.10 69.82 4938.10 32606.10 2004-03-07 20:28:00.000 067 32217.20 69.82 4938.10 32606.10 2004-03-07 20:29:00.000 067 32217.70 69.84 4938.10 32606.60 2004-03-07 20:30:00.000 067 32218.10 69.86 4938.10 32607.00 2004-03-07 20:31:00.000 067 32217.10 69.86 4938.10 32606.20 2004-03-07 20:32:00.000 067 32217.60 69.89 4938.20 32606.50 2004-03-07 20:33:00.000 067 32218.50 69.91 4938.20 32607.60 2004-03-07 20:34:00.000 067 32217.80 69.91 4938.20 32606.70 2004-03-07 20:35:00.000 067 32217.60 69.93 4938.20 32606.60 2004-03-07 20:36:00.000 067 32217.40 69.94 4938.30 32606.40 2004-03-07 20:37:00.000 067 32217.60 69.93 4938.40 32606.70 2004-03-07 20:38:00.000 067 32217.40 69.92 4938.40 32606.40 2004-03-07 20:39:00.000 067 32217.00 69.92 4938.40 32606.10 2004-03-07 20:40:00.000 067 32216.90 69.93 4938.50 32605.90 2004-03-07 20:41:00.000 067 32216.70 69.93 4938.60 32605.80 2004-03-07 20:42:00.000 067 32216.60 69.92 4938.60 32605.60 2004-03-07 20:43:00.000 067 32216.50 69.91 4938.60 32605.60 2004-03-07 20:44:00.000 067 32216.30 69.92 4938.70 32605.40 2004-03-07 20:45:00.000 067 32216.10 69.92 4938.70 32605.10 2004-03-07 20:46:00.000 067 32216.00 69.93 4938.70 32605.00 2004-03-07 20:47:00.000 067 32215.80 69.93 4938.80 32604.90 2004-03-07 20:48:00.000 067 32215.70 69.93 4938.80 32604.80 2004-03-07 20:49:00.000 067 32215.60 69.92 4938.80 32604.70 2004-03-07 20:50:00.000 067 32215.50 69.92 4938.80 32604.70 2004-03-07 20:51:00.000 067 32215.50 69.92 4938.80 32604.50 2004-03-07 20:52:00.000 067 32215.50 69.92 4938.80 32604.60 2004-03-07 20:53:00.000 067 32215.50 69.95 4938.80 32604.50 2004-03-07 20:54:00.000 067 32215.50 69.97 4938.80 32604.60 2004-03-07 20:55:00.000 067 32215.70 70.01 4938.80 32604.70 2004-03-07 20:56:00.000 067 32216.30 70.04 4938.90 32605.40 2004-03-07 20:57:00.000 067 32216.50 70.04 4938.90 32605.60 2004-03-07 20:58:00.000 067 32216.50 70.08 4938.80 32605.60 2004-03-07 20:59:00.000 067 32216.10 70.08 4938.90 32605.10 2004-03-07 21:00:00.000 067 32216.10 70.09 4938.90 32605.30 2004-03-07 21:01:00.000 067 32216.10 70.08 4939.00 32605.30 2004-03-07 21:02:00.000 067 32215.90 70.10 4939.00 32604.90 2004-03-07 21:03:00.000 067 32215.80 70.13 4939.00 32604.80 2004-03-07 21:04:00.000 067 32215.30 70.11 4939.10 32604.50 2004-03-07 21:05:00.000 067 32216.10 70.14 4939.10 32605.20 2004-03-07 21:06:00.000 067 32215.50 70.12 4939.20 32604.60 2004-03-07 21:07:00.000 067 32215.30 70.14 4939.20 32604.50 2004-03-07 21:08:00.000 067 32215.30 70.14 4939.20 32604.50 2004-03-07 21:09:00.000 067 32214.70 70.12 4939.30 32603.90 2004-03-07 21:10:00.000 067 32214.70 70.12 4939.30 32604.00 2004-03-07 21:11:00.000 067 32214.50 70.12 4939.30 32603.80 2004-03-07 21:12:00.000 067 32214.40 70.13 4939.30 32603.70 2004-03-07 21:13:00.000 067 32214.60 70.14 4939.30 32603.80 2004-03-07 21:14:00.000 067 32214.80 70.14 4939.30 32604.00 2004-03-07 21:15:00.000 067 32214.60 70.13 4939.30 32603.80 2004-03-07 21:16:00.000 067 32214.10 70.13 4939.30 32603.30 2004-03-07 21:17:00.000 067 32213.80 70.17 4939.30 32603.00 2004-03-07 21:18:00.000 067 32213.90 70.20 4939.30 32603.10 2004-03-07 21:19:00.000 067 32214.10 70.22 4939.30 32603.40 2004-03-07 21:20:00.000 067 32213.80 70.21 4939.30 32603.10 2004-03-07 21:21:00.000 067 32213.70 70.21 4939.30 32602.90 2004-03-07 21:22:00.000 067 32213.60 70.22 4939.40 32602.90 2004-03-07 21:23:00.000 067 32213.60 70.23 4939.40 32603.00 2004-03-07 21:24:00.000 067 32213.50 70.23 4939.40 32602.70 2004-03-07 21:25:00.000 067 32213.50 70.23 4939.40 32602.80 2004-03-07 21:26:00.000 067 32213.20 70.23 4939.40 32602.50 2004-03-07 21:27:00.000 067 32212.70 70.25 4939.40 32602.00 2004-03-07 21:28:00.000 067 32212.60 70.26 4939.40 32601.90 2004-03-07 21:29:00.000 067 32212.20 70.27 4939.40 32601.50 2004-03-07 21:30:00.000 067 32212.00 70.28 4939.50 32601.30 2004-03-07 21:31:00.000 067 32211.80 70.29 4939.50 32601.10 2004-03-07 21:32:00.000 067 32211.90 70.29 4939.50 32601.20 2004-03-07 21:33:00.000 067 32211.80 70.29 4939.60 32601.20 2004-03-07 21:34:00.000 067 32211.60 70.29 4939.60 32600.90 2004-03-07 21:35:00.000 067 32211.20 70.30 4939.60 32600.50 2004-03-07 21:36:00.000 067 32211.00 70.31 4939.60 32600.20 2004-03-07 21:37:00.000 067 32210.70 70.31 4939.60 32600.00 2004-03-07 21:38:00.000 067 32210.50 70.31 4939.70 32599.90 2004-03-07 21:39:00.000 067 32210.40 70.31 4939.70 32599.80 2004-03-07 21:40:00.000 067 32210.20 70.30 4939.70 32599.50 2004-03-07 21:41:00.000 067 32210.00 70.29 4939.70 32599.40 2004-03-07 21:42:00.000 067 32209.80 70.28 4939.70 32599.10 2004-03-07 21:43:00.000 067 32209.50 70.26 4939.70 32598.80 2004-03-07 21:44:00.000 067 32209.20 70.26 4939.70 32598.50 2004-03-07 21:45:00.000 067 32209.00 70.26 4939.60 32598.30 2004-03-07 21:46:00.000 067 32208.70 70.25 4939.60 32597.90 2004-03-07 21:47:00.000 067 32208.50 70.24 4939.60 32597.80 2004-03-07 21:48:00.000 067 32208.20 70.24 4939.60 32597.60 2004-03-07 21:49:00.000 067 32208.20 70.23 4939.50 32597.50 2004-03-07 21:50:00.000 067 32208.00 70.22 4939.50 32597.30 2004-03-07 21:51:00.000 067 32207.90 70.22 4939.50 32597.30 2004-03-07 21:52:00.000 067 32207.80 70.22 4939.40 32597.10 2004-03-07 21:53:00.000 067 32207.70 70.21 4939.40 32597.00 2004-03-07 21:54:00.000 067 32207.60 70.21 4939.40 32597.00 2004-03-07 21:55:00.000 067 32207.60 70.21 4939.30 32596.90 2004-03-07 21:56:00.000 067 32207.70 70.22 4939.30 32597.00 2004-03-07 21:57:00.000 067 32207.80 70.23 4939.20 32597.00 2004-03-07 21:58:00.000 067 32207.90 70.23 4939.10 32597.20 2004-03-07 21:59:00.000 067 32208.00 70.22 4939.10 32597.20 2004-03-07 22:00:00.000 067 32208.00 70.20 4939.00 32597.30 2004-03-07 22:01:00.000 067 32207.80 70.21 4939.00 32597.10 2004-03-07 22:02:00.000 067 32207.80 70.23 4939.00 32597.00 2004-03-07 22:03:00.000 067 32207.90 70.23 4938.90 32597.10 2004-03-07 22:04:00.000 067 32207.90 70.21 4938.90 32597.20 2004-03-07 22:05:00.000 067 32207.90 70.21 4938.90 32597.10 2004-03-07 22:06:00.000 067 32207.90 70.19 4938.80 32597.20 2004-03-07 22:07:00.000 067 32207.80 70.18 4938.80 32597.00 2004-03-07 22:08:00.000 067 32208.00 70.18 4938.80 32597.20 2004-03-07 22:09:00.000 067 32208.10 70.17 4938.70 32597.30 2004-03-07 22:10:00.000 067 32208.10 70.17 4938.70 32597.30 2004-03-07 22:11:00.000 067 32208.20 70.17 4938.60 32597.40 2004-03-07 22:12:00.000 067 32208.40 70.18 4938.50 32597.60 2004-03-07 22:13:00.000 067 32208.20 70.18 4938.50 32597.40 2004-03-07 22:14:00.000 067 32208.20 70.19 4938.50 32597.40 2004-03-07 22:15:00.000 067 32208.30 70.21 4938.40 32597.50 2004-03-07 22:16:00.000 067 32208.20 70.22 4938.40 32597.40 2004-03-07 22:17:00.000 067 32208.30 70.22 4938.40 32597.50 2004-03-07 22:18:00.000 067 32208.30 70.21 4938.30 32597.50 2004-03-07 22:19:00.000 067 32208.30 70.21 4938.30 32597.40 2004-03-07 22:20:00.000 067 32208.20 70.22 4938.30 32597.30 2004-03-07 22:21:00.000 067 32208.20 70.21 4938.30 32597.40 2004-03-07 22:22:00.000 067 32208.10 70.20 4938.30 32597.20 2004-03-07 22:23:00.000 067 32208.10 70.20 4938.30 32597.10 2004-03-07 22:24:00.000 067 32208.30 70.21 4938.20 32597.40 2004-03-07 22:25:00.000 067 32208.20 70.22 4938.20 32597.30 2004-03-07 22:26:00.000 067 32208.20 70.22 4938.20 32597.30 2004-03-07 22:27:00.000 067 32208.20 70.23 4938.20 32597.30 2004-03-07 22:28:00.000 067 32208.10 70.25 4938.10 32597.30 2004-03-07 22:29:00.000 067 32208.10 70.26 4938.10 32597.20 2004-03-07 22:30:00.000 067 32208.20 70.27 4938.10 32597.30 2004-03-07 22:31:00.000 067 32208.20 70.28 4938.10 32597.30 2004-03-07 22:32:00.000 067 32208.30 70.30 4938.10 32597.40 2004-03-07 22:33:00.000 067 32208.30 70.31 4938.10 32597.40 2004-03-07 22:34:00.000 067 32208.20 70.33 4938.10 32597.30 2004-03-07 22:35:00.000 067 32208.20 70.34 4938.20 32597.30 2004-03-07 22:36:00.000 067 32208.30 70.34 4938.20 32597.40 2004-03-07 22:37:00.000 067 32208.40 70.34 4938.20 32597.50 2004-03-07 22:38:00.000 067 32208.30 70.34 4938.20 32597.40 2004-03-07 22:39:00.000 067 32208.40 70.34 4938.20 32597.60 2004-03-07 22:40:00.000 067 32208.60 70.35 4938.20 32597.70 2004-03-07 22:41:00.000 067 32208.60 70.35 4938.20 32597.80 2004-03-07 22:42:00.000 067 32208.60 70.35 4938.10 32597.70 2004-03-07 22:43:00.000 067 32208.60 70.33 4938.20 32597.80 2004-03-07 22:44:00.000 067 32208.70 70.33 4938.10 32597.80 2004-03-07 22:45:00.000 067 32208.80 70.33 4938.10 32598.00 2004-03-07 22:46:00.000 067 32208.90 70.33 4938.10 32598.10 2004-03-07 22:47:00.000 067 32209.20 70.32 4938.00 32598.40 2004-03-07 22:48:00.000 067 32209.30 70.31 4938.00 32598.40 2004-03-07 22:49:00.000 067 32209.20 70.31 4938.00 32598.40 2004-03-07 22:50:00.000 067 32209.30 70.30 4937.90 32598.40 2004-03-07 22:51:00.000 067 32209.40 70.29 4937.90 32598.40 2004-03-07 22:52:00.000 067 32209.40 70.29 4937.90 32598.60 2004-03-07 22:53:00.000 067 32209.40 70.29 4937.80 32598.50 2004-03-07 22:54:00.000 067 32209.30 70.29 4937.80 32598.40 2004-03-07 22:55:00.000 067 32209.30 70.29 4937.80 32598.40 2004-03-07 22:56:00.000 067 32209.20 70.31 4937.70 32598.30 2004-03-07 22:57:00.000 067 32209.30 70.32 4937.70 32598.40 2004-03-07 22:58:00.000 067 32209.50 70.32 4937.70 32598.60 2004-03-07 22:59:00.000 067 32209.90 70.31 4937.70 32599.00 2004-03-07 23:00:00.000 067 32210.30 70.29 4937.60 32599.40 2004-03-07 23:01:00.000 067 32210.10 70.28 4937.60 32599.20 2004-03-07 23:02:00.000 067 32210.20 70.27 4937.60 32599.30 2004-03-07 23:03:00.000 067 32210.30 70.26 4937.50 32599.30 2004-03-07 23:04:00.000 067 32210.30 70.25 4937.50 32599.30 2004-03-07 23:05:00.000 067 32210.30 70.25 4937.40 32599.40 2004-03-07 23:06:00.000 067 32210.30 70.26 4937.40 32599.40 2004-03-07 23:07:00.000 067 32210.10 70.26 4937.30 32599.20 2004-03-07 23:08:00.000 067 32210.00 70.27 4937.30 32599.10 2004-03-07 23:09:00.000 067 32210.40 70.26 4937.30 32599.50 2004-03-07 23:10:00.000 067 32210.70 70.25 4937.20 32599.80 2004-03-07 23:11:00.000 067 32210.60 70.24 4937.20 32599.70 2004-03-07 23:12:00.000 067 32210.80 70.23 4937.20 32599.80 2004-03-07 23:13:00.000 067 32210.80 70.23 4937.10 32599.80 2004-03-07 23:14:00.000 067 32210.90 70.23 4937.10 32600.00 2004-03-07 23:15:00.000 067 32211.10 70.23 4937.10 32600.20 2004-03-07 23:16:00.000 067 32211.20 70.23 4937.00 32600.20 2004-03-07 23:17:00.000 067 32211.20 70.23 4937.00 32600.20 2004-03-07 23:18:00.000 067 32211.00 70.24 4936.90 32600.00 2004-03-07 23:19:00.000 067 32211.10 70.23 4936.90 32600.10 2004-03-07 23:20:00.000 067 32211.30 70.23 4936.90 32600.20 2004-03-07 23:21:00.000 067 32211.20 70.23 4936.90 32600.20 2004-03-07 23:22:00.000 067 32211.20 70.24 4936.90 32600.20 2004-03-07 23:23:00.000 067 32211.20 70.24 4936.90 32600.10 2004-03-07 23:24:00.000 067 32211.00 70.24 4936.90 32600.00 2004-03-07 23:25:00.000 067 32210.80 70.24 4936.80 32599.80 2004-03-07 23:26:00.000 067 32210.60 70.24 4936.90 32599.60 2004-03-07 23:27:00.000 067 32210.60 70.24 4936.80 32599.60 2004-03-07 23:28:00.000 067 32210.50 70.24 4936.80 32599.50 2004-03-07 23:29:00.000 067 32210.60 70.23 4936.80 32599.60 2004-03-07 23:30:00.000 067 32210.60 70.22 4936.80 32599.60 2004-03-07 23:31:00.000 067 32210.60 70.22 4936.80 32599.50 2004-03-07 23:32:00.000 067 32210.70 70.21 4936.80 32599.60 2004-03-07 23:33:00.000 067 32210.80 70.20 4936.80 32599.80 2004-03-07 23:34:00.000 067 32210.80 70.20 4936.80 32599.70 2004-03-07 23:35:00.000 067 32210.80 70.20 4936.70 32599.70 2004-03-07 23:36:00.000 067 32210.60 70.22 4936.70 32599.50 2004-03-07 23:37:00.000 067 32210.50 70.24 4936.70 32599.40 2004-03-07 23:38:00.000 067 32210.30 70.25 4936.70 32599.30 2004-03-07 23:39:00.000 067 32210.50 70.26 4936.70 32599.50 2004-03-07 23:40:00.000 067 32210.70 70.26 4936.70 32599.60 2004-03-07 23:41:00.000 067 32211.20 70.25 4936.70 32600.10 2004-03-07 23:42:00.000 067 32211.30 70.25 4936.70 32600.30 2004-03-07 23:43:00.000 067 32211.50 70.26 4936.60 32600.50 2004-03-07 23:44:00.000 067 32211.70 70.26 4936.60 32600.60 2004-03-07 23:45:00.000 067 32212.10 70.26 4936.60 32601.00 2004-03-07 23:46:00.000 067 32212.60 70.26 4936.60 32601.50 2004-03-07 23:47:00.000 067 32213.00 70.25 4936.60 32601.90 2004-03-07 23:48:00.000 067 32213.30 70.24 4936.50 32602.20 2004-03-07 23:49:00.000 067 32213.50 70.23 4936.50 32602.50 2004-03-07 23:50:00.000 067 32213.70 70.23 4936.40 32602.60 2004-03-07 23:51:00.000 067 32213.80 70.23 4936.40 32602.60 2004-03-07 23:52:00.000 067 32213.90 70.24 4936.40 32602.80 2004-03-07 23:53:00.000 067 32213.80 70.25 4936.40 32602.70 2004-03-07 23:54:00.000 067 32214.10 70.25 4936.40 32602.90 2004-03-07 23:55:00.000 067 32214.10 70.25 4936.40 32603.00 2004-03-07 23:56:00.000 067 32214.20 70.25 4936.40 32603.10 2004-03-07 23:57:00.000 067 32214.30 70.24 4936.40 32603.00 2004-03-07 23:58:00.000 067 32214.20 70.24 4936.40 32603.10 2004-03-07 23:59:00.000 067 32214.20 70.24 4936.40 32603.10