Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-03-12 00:00:00.000 072 32158.40 70.60 4943.10 32549.00 2004-03-12 00:01:00.000 072 32161.60 70.61 4942.80 32552.60 2004-03-12 00:02:00.000 072 32164.50 70.55 4942.50 32555.10 2004-03-12 00:03:00.000 072 32166.70 70.52 4942.20 32557.00 2004-03-12 00:04:00.000 072 32169.70 70.42 4942.00 32560.10 2004-03-12 00:05:00.000 072 32172.90 70.30 4941.70 32563.20 2004-03-12 00:06:00.000 072 32175.00 70.23 4941.40 32564.90 2004-03-12 00:07:00.000 072 32177.50 70.14 4941.00 32567.40 2004-03-12 00:08:00.000 072 32179.00 70.04 4940.70 32568.60 2004-03-12 00:09:00.000 072 32179.50 69.98 4940.30 32569.10 2004-03-12 00:10:00.000 072 32179.80 69.95 4940.00 32569.30 2004-03-12 00:11:00.000 072 32180.00 69.94 4939.70 32569.70 2004-03-12 00:12:00.000 072 32180.30 69.96 4939.50 32570.00 2004-03-12 00:13:00.000 072 32180.70 70.02 4939.40 32570.30 2004-03-12 00:14:00.000 072 32180.60 70.08 4939.30 32570.60 2004-03-12 00:15:00.000 072 32180.70 70.11 4939.20 32570.40 2004-03-12 00:16:00.000 072 32178.80 70.16 4939.20 32568.40 2004-03-12 00:17:00.000 072 32178.50 70.11 4939.40 32567.80 2004-03-12 00:18:00.000 072 32177.20 70.12 4939.60 32567.30 2004-03-12 00:19:00.000 072 32176.00 70.23 4939.80 32565.70 2004-03-12 00:20:00.000 072 32175.20 70.34 4940.00 32565.10 2004-03-12 00:21:00.000 072 32174.60 70.47 4940.30 32564.20 2004-03-12 00:22:00.000 072 32173.70 70.57 4940.60 32563.70 2004-03-12 00:23:00.000 072 32172.10 70.69 4941.10 32561.80 2004-03-12 00:24:00.000 072 32170.70 70.81 4941.50 32560.90 2004-03-12 00:25:00.000 072 32170.20 70.88 4942.00 32560.50 2004-03-12 00:26:00.000 072 32169.70 70.91 4942.50 32560.10 2004-03-12 00:27:00.000 072 32168.50 70.94 4942.90 32558.80 2004-03-12 00:28:00.000 072 32169.60 70.93 4943.40 32560.10 2004-03-12 00:29:00.000 072 32170.70 70.87 4943.80 32561.00 2004-03-12 00:30:00.000 072 32171.40 70.87 4944.00 32562.10 2004-03-12 00:31:00.000 072 32171.90 70.91 4944.20 32562.70 2004-03-12 00:32:00.000 072 32172.70 70.96 4944.30 32563.30 2004-03-12 00:33:00.000 072 32173.50 71.01 4944.40 32564.10 2004-03-12 00:34:00.000 072 32174.40 71.05 4944.60 32565.10 2004-03-12 00:35:00.000 072 32175.40 71.08 4944.70 32566.10 2004-03-12 00:36:00.000 072 32176.00 71.10 4944.80 32566.70 2004-03-12 00:37:00.000 072 32176.50 71.11 4944.90 32567.10 2004-03-12 00:38:00.000 072 32177.10 71.11 4945.00 32567.80 2004-03-12 00:39:00.000 072 32176.90 71.11 4945.10 32567.60 2004-03-12 00:40:00.000 072 32177.10 71.14 4945.20 32567.80 2004-03-12 00:41:00.000 072 32177.20 71.15 4945.30 32567.90 2004-03-12 00:42:00.000 072 32176.80 71.17 4945.40 32567.50 2004-03-12 00:43:00.000 072 32175.90 71.20 4945.50 32566.60 2004-03-12 00:44:00.000 072 32175.30 71.20 4945.60 32566.00 2004-03-12 00:45:00.000 072 32174.90 71.19 4945.70 32565.60 2004-03-12 00:46:00.000 072 32174.40 71.19 4945.90 32565.20 2004-03-12 00:47:00.000 072 32173.80 71.21 4946.00 32564.60 2004-03-12 00:48:00.000 072 32172.80 71.22 4946.10 32563.50 2004-03-12 00:49:00.000 072 32171.80 71.25 4946.20 32562.60 2004-03-12 00:50:00.000 072 32170.90 71.25 4946.30 32561.80 2004-03-12 00:51:00.000 072 32170.90 71.25 4946.40 32561.80 2004-03-12 00:52:00.000 072 32171.10 71.24 4946.50 32562.10 2004-03-12 00:53:00.000 072 32171.40 71.24 4946.50 32562.40 2004-03-12 00:54:00.000 072 32171.10 71.27 4946.50 32562.00 2004-03-12 00:55:00.000 072 32170.70 71.31 4946.60 32561.70 2004-03-12 00:56:00.000 072 32170.50 71.33 4946.60 32561.50 2004-03-12 00:57:00.000 072 32169.80 71.31 4946.60 32560.80 2004-03-12 00:58:00.000 072 32169.10 71.31 4946.70 32560.00 2004-03-12 00:59:00.000 072 32168.70 71.32 4946.70 32559.60 2004-03-12 01:00:00.000 072 32168.40 71.28 4946.70 32559.40 2004-03-12 01:01:00.000 072 32168.50 71.26 4946.80 32559.60 2004-03-12 01:02:00.000 072 32168.50 71.23 4946.80 32559.50 2004-03-12 01:03:00.000 072 32168.40 71.21 4946.80 32559.50 2004-03-12 01:04:00.000 072 32168.40 71.25 4946.70 32559.50 2004-03-12 01:05:00.000 072 32168.20 71.31 4946.70 32559.20 2004-03-12 01:06:00.000 072 32167.80 71.33 4946.70 32558.80 2004-03-12 01:07:00.000 072 32166.80 71.36 4946.60 32557.70 2004-03-12 01:08:00.000 072 32165.70 71.41 4946.70 32556.70 2004-03-12 01:09:00.000 072 32164.80 71.41 4946.80 32555.80 2004-03-12 01:10:00.000 072 32164.70 71.37 4946.90 32555.90 2004-03-12 01:11:00.000 072 32165.60 71.30 4947.00 32556.80 2004-03-12 01:12:00.000 072 32166.50 71.26 4947.00 32557.50 2004-03-12 01:13:00.000 072 32166.90 71.25 4946.90 32558.00 2004-03-12 01:14:00.000 072 32167.20 71.24 4946.80 32558.10 2004-03-12 01:15:00.000 072 32168.20 71.21 4946.70 32559.20 2004-03-12 01:16:00.000 072 32169.00 71.16 4946.60 32559.90 2004-03-12 01:17:00.000 072 32169.20 71.12 4946.40 32560.00 2004-03-12 01:18:00.000 072 32169.00 71.12 4946.20 32559.90 2004-03-12 01:19:00.000 072 32168.40 71.16 4946.10 32559.30 2004-03-12 01:20:00.000 072 32168.20 71.19 4945.90 32559.10 2004-03-12 01:21:00.000 072 32167.90 71.20 4945.90 32558.70 2004-03-12 01:22:00.000 072 32167.80 71.22 4945.80 32558.60 2004-03-12 01:23:00.000 072 32167.30 71.22 4945.70 32558.20 2004-03-12 01:24:00.000 072 32167.00 71.24 4945.70 32557.90 2004-03-12 01:25:00.000 072 32166.70 71.23 4945.70 32557.60 2004-03-12 01:26:00.000 072 32166.40 71.24 4945.70 32557.20 2004-03-12 01:27:00.000 072 32166.30 71.24 4945.70 32557.20 2004-03-12 01:28:00.000 072 32166.40 71.21 4945.70 32557.30 2004-03-12 01:29:00.000 072 32166.50 71.17 4945.70 32557.30 2004-03-12 01:30:00.000 072 32166.20 71.13 4945.60 32557.00 2004-03-12 01:31:00.000 072 32165.80 71.09 4945.60 32556.60 2004-03-12 01:32:00.000 072 32165.30 71.09 4945.50 32556.00 2004-03-12 01:33:00.000 072 32164.80 71.12 4945.40 32555.50 2004-03-12 01:34:00.000 072 32164.90 71.14 4945.30 32555.70 2004-03-12 01:35:00.000 072 32165.00 71.14 4945.30 32555.90 2004-03-12 01:36:00.000 072 32165.20 71.14 4945.30 32556.00 2004-03-12 01:37:00.000 072 32165.70 71.10 4945.30 32556.60 2004-03-12 01:38:00.000 072 32165.90 71.05 4945.20 32556.60 2004-03-12 01:39:00.000 072 32166.10 71.03 4945.10 32556.90 2004-03-12 01:40:00.000 072 32166.00 71.00 4945.00 32556.80 2004-03-12 01:41:00.000 072 32165.50 71.01 4944.90 32556.20 2004-03-12 01:42:00.000 072 32165.00 71.02 4944.80 32555.70 2004-03-12 01:43:00.000 072 32164.90 71.02 4944.80 32555.60 2004-03-12 01:44:00.000 072 32165.20 71.03 4944.70 32555.90 2004-03-12 01:45:00.000 072 32165.30 71.03 4944.70 32556.00 2004-03-12 01:46:00.000 072 32165.80 71.01 4944.70 32556.50 2004-03-12 01:47:00.000 072 32166.50 70.96 4944.60 32557.30 2004-03-12 01:48:00.000 072 32166.80 70.90 4944.50 32557.40 2004-03-12 01:49:00.000 072 32166.90 70.85 4944.40 32557.50 2004-03-12 01:50:00.000 072 32166.60 70.84 4944.20 32557.10 2004-03-12 01:51:00.000 072 32166.00 70.85 4944.10 32556.50 2004-03-12 01:52:00.000 072 32165.00 70.86 4944.00 32555.40 2004-03-12 01:53:00.000 072 32164.20 70.86 4943.90 32554.60 2004-03-12 01:54:00.000 072 32163.60 70.86 4943.90 32554.10 2004-03-12 01:55:00.000 072 32163.10 70.88 4943.90 32553.60 2004-03-12 01:56:00.000 072 32163.20 70.86 4943.80 32553.70 2004-03-12 01:57:00.000 072 32163.80 70.84 4943.80 32554.30 2004-03-12 01:58:00.000 072 32165.00 70.80 4943.80 32555.60 2004-03-12 01:59:00.000 072 32165.80 70.78 4943.70 32556.20 2004-03-12 02:00:00.000 072 32166.30 70.78 4943.50 32556.80 2004-03-12 02:01:00.000 072 32166.40 70.78 4943.40 32556.80 2004-03-12 02:02:00.000 072 32166.20 70.79 4943.20 32556.60 2004-03-12 02:03:00.000 072 32165.90 70.78 4943.10 32556.30 2004-03-12 02:04:00.000 072 32165.70 70.80 4943.10 32556.10 2004-03-12 02:05:00.000 072 32165.60 70.82 4943.00 32555.90 2004-03-12 02:06:00.000 072 32166.20 70.82 4942.90 32556.70 2004-03-12 02:07:00.000 072 32166.90 70.81 4942.90 32557.40 2004-03-12 02:08:00.000 072 32167.70 70.81 4942.80 32558.10 2004-03-12 02:09:00.000 072 32168.20 70.78 4942.70 32558.60 2004-03-12 02:10:00.000 072 32168.50 70.75 4942.70 32558.90 2004-03-12 02:11:00.000 072 32168.70 70.75 4942.60 32558.90 2004-03-12 02:12:00.000 072 32168.80 70.76 4942.50 32559.10 2004-03-12 02:13:00.000 072 32168.50 70.74 4942.40 32558.70 2004-03-12 02:14:00.000 072 32168.30 70.72 4942.30 32558.40 2004-03-12 02:15:00.000 072 32168.50 70.69 4942.30 32558.70 2004-03-12 02:16:00.000 072 32168.50 70.66 4942.20 32558.60 2004-03-12 02:17:00.000 072 32168.70 70.64 4942.10 32558.90 2004-03-12 02:18:00.000 072 32168.90 70.61 4942.00 32559.00 2004-03-12 02:19:00.000 072 32168.80 70.60 4941.90 32558.90 2004-03-12 02:20:00.000 072 32168.30 70.59 4941.80 32558.40 2004-03-12 02:21:00.000 072 32168.10 70.59 4941.70 32558.10 2004-03-12 02:22:00.000 072 32167.80 70.58 4941.60 32557.80 2004-03-12 02:23:00.000 072 32167.70 70.58 4941.50 32557.70 2004-03-12 02:24:00.000 072 32167.90 70.58 4941.50 32558.00 2004-03-12 02:25:00.000 072 32168.00 70.58 4941.40 32558.10 2004-03-12 02:26:00.000 072 32168.00 70.58 4941.30 32558.10 2004-03-12 02:27:00.000 072 32167.90 70.58 4941.30 32557.90 2004-03-12 02:28:00.000 072 32167.90 70.58 4941.20 32557.90 2004-03-12 02:29:00.000 072 32167.70 70.59 4941.10 32557.70 2004-03-12 02:30:00.000 072 32167.40 70.60 4941.10 32557.30 2004-03-12 02:31:00.000 072 32167.30 70.59 4941.10 32557.40 2004-03-12 02:32:00.000 072 32167.50 70.59 4941.10 32557.60 2004-03-12 02:33:00.000 072 32167.60 70.61 4941.00 32557.60 2004-03-12 02:34:00.000 072 32167.30 70.64 4941.00 32557.30 2004-03-12 02:35:00.000 072 32166.80 70.67 4941.00 32556.80 2004-03-12 02:36:00.000 072 32166.40 70.68 4941.00 32556.40 2004-03-12 02:37:00.000 072 32166.30 70.69 4941.10 32556.30 2004-03-12 02:38:00.000 072 32166.30 70.72 4941.20 32556.40 2004-03-12 02:39:00.000 072 32166.20 70.76 4941.20 32556.30 2004-03-12 02:40:00.000 072 32166.20 70.78 4941.30 32556.30 2004-03-12 02:41:00.000 072 32166.30 70.76 4941.40 32556.40 2004-03-12 02:42:00.000 072 32166.40 70.77 4941.50 32556.50 2004-03-12 02:43:00.000 072 32166.60 70.81 4941.60 32556.70 2004-03-12 02:44:00.000 072 32167.00 70.87 4941.70 32557.10 2004-03-12 02:45:00.000 072 32167.10 70.91 4941.80 32557.30 2004-03-12 02:46:00.000 072 32167.30 70.94 4941.90 32557.50 2004-03-12 02:47:00.000 072 32167.70 70.97 4942.00 32557.90 2004-03-12 02:48:00.000 072 32167.60 71.01 4942.20 32557.80 2004-03-12 02:49:00.000 072 32167.60 71.04 4942.30 32557.90 2004-03-12 02:50:00.000 072 32167.30 71.04 4942.50 32557.60 2004-03-12 02:51:00.000 072 32167.10 71.05 4942.70 32557.50 2004-03-12 02:52:00.000 072 32166.80 71.05 4942.80 32557.10 2004-03-12 02:53:00.000 072 32166.90 71.06 4943.00 32557.30 2004-03-12 02:54:00.000 072 32167.20 71.04 4943.20 32557.70 2004-03-12 02:55:00.000 072 32167.30 71.06 4943.40 32557.80 2004-03-12 02:56:00.000 072 32167.40 71.08 4943.50 32557.80 2004-03-12 02:57:00.000 072 32167.70 71.12 4943.70 32558.20 2004-03-12 02:58:00.000 072 32167.80 71.16 4943.80 32558.40 2004-03-12 02:59:00.000 072 32168.20 71.19 4944.00 32558.80 2004-03-12 03:00:00.000 072 32168.30 71.23 4944.10 32558.90 2004-03-12 03:01:00.000 072 32168.30 71.25 4944.30 32558.90 2004-03-12 03:02:00.000 072 32168.30 71.29 4944.40 32559.00 2004-03-12 03:03:00.000 072 32168.10 71.32 4944.60 32558.80 2004-03-12 03:04:00.000 072 32168.10 71.33 4944.80 32558.90 2004-03-12 03:05:00.000 072 32168.40 71.35 4945.10 32559.20 2004-03-12 03:06:00.000 072 32168.80 71.38 4945.30 32559.70 2004-03-12 03:07:00.000 072 32169.10 71.41 4945.40 32559.90 2004-03-12 03:08:00.000 072 32169.30 71.47 4945.70 32560.20 2004-03-12 03:09:00.000 072 32169.10 71.53 4945.90 32560.00 2004-03-12 03:10:00.000 072 32169.10 71.59 4946.10 32560.00 2004-03-12 03:11:00.000 072 32168.90 71.65 4946.30 32559.90 2004-03-12 03:12:00.000 072 32168.50 71.73 4946.60 32559.60 2004-03-12 03:13:00.000 072 32168.00 71.80 4946.90 32559.20 2004-03-12 03:14:00.000 072 32167.80 71.82 4947.20 32559.00 2004-03-12 03:15:00.000 072 32167.50 71.80 4947.60 32558.80 2004-03-12 03:16:00.000 072 32167.50 71.79 4947.90 32558.80 2004-03-12 03:17:00.000 072 32167.50 71.77 4948.10 32558.90 2004-03-12 03:18:00.000 072 32167.60 71.77 4948.40 32559.00 2004-03-12 03:19:00.000 072 32167.80 71.76 4948.60 32559.10 2004-03-12 03:20:00.000 072 32167.90 71.73 4948.70 32559.40 2004-03-12 03:21:00.000 072 32168.20 71.71 4948.90 32559.70 2004-03-12 03:22:00.000 072 32168.50 71.70 4949.00 32560.00 2004-03-12 03:23:00.000 072 32168.60 71.70 4949.00 32560.00 2004-03-12 03:24:00.000 072 32168.80 71.69 4949.10 32560.20 2004-03-12 03:25:00.000 072 32169.00 71.66 4949.10 32560.50 2004-03-12 03:26:00.000 072 32169.10 71.63 4949.10 32560.50 2004-03-12 03:27:00.000 072 32168.90 71.63 4949.10 32560.30 2004-03-12 03:28:00.000 072 32168.50 71.62 4949.10 32559.90 2004-03-12 03:29:00.000 072 32168.00 71.59 4949.00 32559.30 2004-03-12 03:30:00.000 072 32167.60 71.54 4949.00 32559.00 2004-03-12 03:31:00.000 072 32167.50 71.49 4948.90 32558.80 2004-03-12 03:32:00.000 072 32167.40 71.42 4948.90 32558.70 2004-03-12 03:33:00.000 072 32167.40 71.34 4948.70 32558.70 2004-03-12 03:34:00.000 072 32166.90 71.26 4948.60 32558.10 2004-03-12 03:35:00.000 072 32166.20 71.17 4948.30 32557.40 2004-03-12 03:36:00.000 072 32165.60 71.10 4948.10 32556.80 2004-03-12 03:37:00.000 072 32165.60 71.03 4947.90 32556.80 2004-03-12 03:38:00.000 072 32166.50 70.90 4947.60 32557.70 2004-03-12 03:39:00.000 072 32168.60 70.76 4947.20 32559.90 2004-03-12 03:40:00.000 072 32170.00 70.66 4946.80 32560.90 2004-03-12 03:41:00.000 072 32170.90 70.60 4946.20 32561.60 2004-03-12 03:42:00.000 072 32172.00 70.53 4945.70 32562.90 2004-03-12 03:43:00.000 072 32171.80 70.48 4945.20 32562.40 2004-03-12 03:44:00.000 072 32172.20 70.42 4944.70 32562.60 2004-03-12 03:45:00.000 072 32172.50 70.38 4944.20 32563.00 2004-03-12 03:46:00.000 072 32172.30 70.36 4943.70 32562.50 2004-03-12 03:47:00.000 072 32171.70 70.38 4943.30 32561.90 2004-03-12 03:48:00.000 072 32171.30 70.39 4942.90 32561.50 2004-03-12 03:49:00.000 072 32170.80 70.39 4942.60 32561.00 2004-03-12 03:50:00.000 072 32170.30 70.39 4942.40 32560.40 2004-03-12 03:51:00.000 072 32170.00 70.40 4942.20 32560.10 2004-03-12 03:52:00.000 072 32169.70 70.40 4942.00 32559.70 2004-03-12 03:53:00.000 072 32169.30 70.41 4941.90 32559.30 2004-03-12 03:54:00.000 072 32168.80 70.39 4941.70 32558.80 2004-03-12 03:55:00.000 072 32168.40 70.37 4941.60 32558.40 2004-03-12 03:56:00.000 072 32168.40 70.33 4941.50 32558.40 2004-03-12 03:57:00.000 072 32168.40 70.29 4941.30 32558.40 2004-03-12 03:58:00.000 072 32168.40 70.28 4941.20 32558.40 2004-03-12 03:59:00.000 072 32168.40 70.26 4941.00 32558.40 2004-03-12 04:00:00.000 072 32168.50 70.22 4940.90 32558.40 2004-03-12 04:01:00.000 072 32168.50 70.22 4940.70 32558.40 2004-03-12 04:02:00.000 072 32168.40 70.23 4940.50 32558.20 2004-03-12 04:03:00.000 072 32168.50 70.23 4940.40 32558.30 2004-03-12 04:04:00.000 072 32168.60 70.21 4940.20 32558.40 2004-03-12 04:05:00.000 072 32168.70 70.19 4940.10 32558.40 2004-03-12 04:06:00.000 072 32168.60 70.18 4939.90 32558.40 2004-03-12 04:07:00.000 072 32168.60 70.17 4939.70 32558.30 2004-03-12 04:08:00.000 072 32168.50 70.17 4939.60 32558.20 2004-03-12 04:09:00.000 072 32168.50 70.17 4939.50 32558.20 2004-03-12 04:10:00.000 072 32168.60 70.16 4939.30 32558.20 2004-03-12 04:11:00.000 072 32168.30 70.14 4939.20 32557.80 2004-03-12 04:12:00.000 072 32168.40 70.11 4939.10 32557.90 2004-03-12 04:13:00.000 072 32168.60 70.07 4939.00 32558.10 2004-03-12 04:14:00.000 072 32168.80 70.02 4938.90 32558.30 2004-03-12 04:15:00.000 072 32169.10 69.99 4938.70 32558.50 2004-03-12 04:16:00.000 072 32169.30 69.95 4938.60 32558.80 2004-03-12 04:17:00.000 072 32169.70 69.91 4938.40 32559.10 2004-03-12 04:18:00.000 072 32170.20 69.86 4938.20 32559.60 2004-03-12 04:19:00.000 072 32170.60 69.81 4938.00 32560.00 2004-03-12 04:20:00.000 072 32170.50 69.78 4937.80 32559.80 2004-03-12 04:21:00.000 072 32170.40 69.77 4937.50 32559.70 2004-03-12 04:22:00.000 072 32170.20 69.79 4937.30 32559.40 2004-03-12 04:23:00.000 072 32170.00 69.81 4937.10 32559.30 2004-03-12 04:24:00.000 072 32169.70 69.85 4937.00 32558.90 2004-03-12 04:25:00.000 072 32169.30 69.87 4936.90 32558.50 2004-03-12 04:26:00.000 072 32169.30 69.91 4936.90 32558.50 2004-03-12 04:27:00.000 072 32169.40 69.94 4936.80 32558.60 2004-03-12 04:28:00.000 072 32169.70 69.96 4936.80 32558.90 2004-03-12 04:29:00.000 072 32169.90 69.98 4936.80 32559.20 2004-03-12 04:30:00.000 072 32170.10 70.00 4936.80 32559.30 2004-03-12 04:31:00.000 072 32170.00 70.02 4936.80 32559.10 2004-03-12 04:32:00.000 072 32169.80 70.05 4936.80 32559.00 2004-03-12 04:33:00.000 072 32169.60 70.10 4936.90 32558.90 2004-03-12 04:34:00.000 072 32169.30 70.11 4937.00 32558.50 2004-03-12 04:35:00.000 072 32168.90 70.11 4937.10 32558.10 2004-03-12 04:36:00.000 072 32168.60 70.13 4937.20 32557.90 2004-03-12 04:37:00.000 072 32168.50 70.15 4937.30 32557.90 2004-03-12 04:38:00.000 072 32168.80 70.17 4937.40 32558.20 2004-03-12 04:39:00.000 072 32169.00 70.18 4937.50 32558.40 2004-03-12 04:40:00.000 072 32169.00 70.18 4937.60 32558.30 2004-03-12 04:41:00.000 072 32168.80 70.19 4937.70 32558.20 2004-03-12 04:42:00.000 072 32168.50 70.21 4937.80 32558.00 2004-03-12 04:43:00.000 072 32168.20 70.24 4937.90 32557.60 2004-03-12 04:44:00.000 072 32167.80 70.26 4938.00 32557.30 2004-03-12 04:45:00.000 072 32167.60 70.28 4938.20 32557.10 2004-03-12 04:46:00.000 072 32167.40 70.29 4938.30 32557.00 2004-03-12 04:47:00.000 072 32167.10 70.30 4938.40 32556.80 2004-03-12 04:48:00.000 072 32167.00 70.31 4938.60 32556.60 2004-03-12 04:49:00.000 072 32166.90 70.34 4938.70 32556.50 2004-03-12 04:50:00.000 072 32166.70 70.38 4938.80 32556.20 2004-03-12 04:51:00.000 072 32166.20 70.41 4939.00 32555.90 2004-03-12 04:52:00.000 072 32166.30 70.45 4939.10 32556.10 2004-03-12 04:53:00.000 072 32166.50 70.46 4939.30 32556.30 2004-03-12 04:54:00.000 072 32167.10 70.47 4939.50 32556.90 2004-03-12 04:55:00.000 072 32167.70 70.50 4939.60 32557.40 2004-03-12 04:56:00.000 072 32167.90 70.53 4939.70 32557.60 2004-03-12 04:57:00.000 072 32168.20 70.52 4939.80 32558.10 2004-03-12 04:58:00.000 072 32168.80 70.51 4940.00 32558.60 2004-03-12 04:59:00.000 072 32169.00 70.49 4940.10 32558.70 2004-03-12 05:00:00.000 072 32169.30 70.51 4940.20 32559.20 2004-03-12 05:01:00.000 072 32169.40 70.51 4940.30 32559.30 2004-03-12 05:02:00.000 072 32169.40 70.50 4940.40 32559.20 2004-03-12 05:03:00.000 072 32169.50 70.50 4940.50 32559.30 2004-03-12 05:04:00.000 072 32169.50 70.50 4940.60 32559.40 2004-03-12 05:05:00.000 072 32169.50 70.50 4940.60 32559.40 2004-03-12 05:06:00.000 072 32169.50 70.49 4940.70 32559.40 2004-03-12 05:07:00.000 072 32169.60 70.47 4940.80 32559.50 2004-03-12 05:08:00.000 072 32169.40 70.46 4940.90 32559.20 2004-03-12 05:09:00.000 072 32169.40 70.47 4941.00 32559.30 2004-03-12 05:10:00.000 072 32169.40 70.50 4941.10 32559.40 2004-03-12 05:11:00.000 072 32169.40 70.56 4941.20 32559.50 2004-03-12 05:12:00.000 072 32169.40 70.61 4941.20 32559.40 2004-03-12 05:13:00.000 072 32169.40 70.65 4941.40 32559.40 2004-03-12 05:14:00.000 072 32169.40 70.65 4941.50 32559.40 2004-03-12 05:15:00.000 072 32170.00 70.67 4941.70 32560.20 2004-03-12 05:16:00.000 072 32170.00 70.67 4941.80 32560.10 2004-03-12 05:17:00.000 072 32170.20 70.67 4942.00 32560.40 2004-03-12 05:18:00.000 072 32170.50 70.69 4942.10 32560.70 2004-03-12 05:19:00.000 072 32170.80 70.67 4942.20 32561.00 2004-03-12 05:20:00.000 072 32171.10 70.66 4942.30 32561.30 2004-03-12 05:21:00.000 072 32171.20 70.64 4942.40 32561.40 2004-03-12 05:22:00.000 072 32171.20 70.63 4942.50 32561.40 2004-03-12 05:23:00.000 072 32171.10 70.63 4942.60 32561.30 2004-03-12 05:24:00.000 072 32171.00 70.62 4942.60 32561.10 2004-03-12 05:25:00.000 072 32171.10 70.62 4942.70 32561.40 2004-03-12 05:26:00.000 072 32170.60 70.62 4942.80 32560.90 2004-03-12 05:27:00.000 072 32170.50 70.60 4942.90 32560.70 2004-03-12 05:28:00.000 072 32170.30 70.58 4942.90 32560.40 2004-03-12 05:29:00.000 072 32170.00 70.57 4943.00 32560.30 2004-03-12 05:30:00.000 072 32170.20 70.57 4943.00 32560.70 2004-03-12 05:31:00.000 072 32170.60 70.54 4943.10 32561.10 2004-03-12 05:32:00.000 072 32170.70 70.51 4943.10 32560.90 2004-03-12 05:33:00.000 072 32170.70 70.45 4943.10 32561.00 2004-03-12 05:34:00.000 072 32170.70 70.40 4943.10 32560.90 2004-03-12 05:35:00.000 072 32170.80 70.35 4943.10 32561.10 2004-03-12 05:36:00.000 072 32171.10 70.33 4943.00 32561.30 2004-03-12 05:37:00.000 072 32171.40 70.29 4942.90 32561.50 2004-03-12 05:38:00.000 072 32171.50 70.24 4942.80 32561.60 2004-03-12 05:39:00.000 072 32171.50 70.24 4942.70 32561.70 2004-03-12 05:40:00.000 072 32171.70 70.23 4942.60 32561.80 2004-03-12 05:41:00.000 072 32171.40 70.20 4942.60 32561.60 2004-03-12 05:42:00.000 072 32171.10 70.19 4942.50 32561.10 2004-03-12 05:43:00.000 072 32170.80 70.16 4942.40 32560.70 2004-03-12 05:44:00.000 072 32171.20 70.15 4942.40 32561.30 2004-03-12 05:45:00.000 072 32171.50 70.09 4942.30 32561.60 2004-03-12 05:46:00.000 072 32171.40 70.06 4942.20 32561.40 2004-03-12 05:47:00.000 072 32171.40 70.02 4942.10 32561.40 2004-03-12 05:48:00.000 072 32171.50 69.95 4942.00 32561.60 2004-03-12 05:49:00.000 072 32171.40 69.89 4941.90 32561.40 2004-03-12 05:50:00.000 072 32171.10 69.82 4941.80 32561.10 2004-03-12 05:51:00.000 072 32170.60 69.75 4941.60 32560.50 2004-03-12 05:52:00.000 072 32170.30 69.71 4941.50 32560.30 2004-03-12 05:53:00.000 072 32169.80 69.68 4941.40 32559.60 2004-03-12 05:54:00.000 072 32169.20 69.66 4941.20 32559.10 2004-03-12 05:55:00.000 072 32168.50 69.66 4941.10 32558.30 2004-03-12 05:56:00.000 072 32168.30 69.70 4941.00 32558.10 2004-03-12 05:57:00.000 072 32168.20 69.76 4941.00 32558.00 2004-03-12 05:58:00.000 072 32168.00 69.80 4941.00 32557.90 2004-03-12 05:59:00.000 072 32167.60 69.85 4941.00 32557.50 2004-03-12 06:00:00.000 072 32167.20 69.87 4941.10 32557.00 2004-03-12 06:01:00.000 072 32167.10 69.88 4941.10 32557.10 2004-03-12 06:02:00.000 072 32167.10 69.90 4941.20 32556.90 2004-03-12 06:03:00.000 072 32167.00 69.92 4941.30 32557.00 2004-03-12 06:04:00.000 072 32167.10 69.93 4941.40 32557.10 2004-03-12 06:05:00.000 072 32167.40 69.95 4941.50 32557.40 2004-03-12 06:06:00.000 072 32167.80 69.99 4941.60 32557.70 2004-03-12 06:07:00.000 072 32168.30 69.99 4941.70 32558.50 2004-03-12 06:08:00.000 072 32168.50 70.01 4941.80 32558.60 2004-03-12 06:09:00.000 072 32168.90 70.05 4941.90 32558.90 2004-03-12 06:10:00.000 072 32169.30 70.07 4942.00 32559.30 2004-03-12 06:11:00.000 072 32169.40 70.05 4942.10 32559.30 2004-03-12 06:12:00.000 072 32169.70 70.03 4942.20 32559.70 2004-03-12 06:13:00.000 072 32170.20 70.03 4942.30 32560.20 2004-03-12 06:14:00.000 072 32170.50 70.03 4942.30 32560.50 2004-03-12 06:15:00.000 072 32170.70 70.05 4942.40 32560.80 2004-03-12 06:16:00.000 072 32170.80 70.03 4942.40 32560.80 2004-03-12 06:17:00.000 072 32170.60 70.01 4942.50 32560.60 2004-03-12 06:18:00.000 072 32170.80 70.03 4942.50 32560.90 2004-03-12 06:19:00.000 072 32171.40 70.05 4942.50 32561.60 2004-03-12 06:20:00.000 072 32171.60 70.01 4942.50 32561.60 2004-03-12 06:21:00.000 072 32171.60 69.99 4942.50 32561.60 2004-03-12 06:22:00.000 072 32171.60 70.00 4942.50 32561.80 2004-03-12 06:23:00.000 072 32171.50 70.02 4942.50 32561.60 2004-03-12 06:24:00.000 072 32171.80 70.03 4942.50 32561.70 2004-03-12 06:25:00.000 072 32172.00 70.02 4942.50 32562.10 2004-03-12 06:26:00.000 072 32172.10 70.05 4942.40 32562.30 2004-03-12 06:27:00.000 072 32172.30 70.07 4942.40 32562.30 2004-03-12 06:28:00.000 072 32172.70 70.07 4942.40 32562.70 2004-03-12 06:29:00.000 072 32172.20 70.04 4942.50 32562.40 2004-03-12 06:30:00.000 072 32171.90 70.04 4942.50 32562.00 2004-03-12 06:31:00.000 072 32171.70 70.06 4942.50 32561.90 2004-03-12 06:32:00.000 072 32171.70 70.08 4942.50 32561.80 2004-03-12 06:33:00.000 072 32172.00 70.06 4942.50 32562.00 2004-03-12 06:34:00.000 072 32171.90 70.03 4942.50 32561.80 2004-03-12 06:35:00.000 072 32171.90 70.03 4942.60 32561.80 2004-03-12 06:36:00.000 072 32171.50 70.01 4942.50 32561.60 2004-03-12 06:37:00.000 072 32171.70 70.01 4942.50 32562.00 2004-03-12 06:38:00.000 072 32171.30 70.01 4942.50 32561.30 2004-03-12 06:39:00.000 072 32172.50 70.04 4942.50 32562.90 2004-03-12 06:40:00.000 072 32172.40 70.04 4942.40 32562.30 2004-03-12 06:41:00.000 072 32172.50 70.06 4942.50 32562.70 2004-03-12 06:42:00.000 072 32172.50 70.10 4942.50 32562.60 2004-03-12 06:43:00.000 072 32172.80 70.12 4942.50 32562.80 2004-03-12 06:44:00.000 072 32172.60 70.05 4942.50 32562.60 2004-03-12 06:45:00.000 072 32172.70 70.02 4942.60 32562.70 2004-03-12 06:46:00.000 072 32172.90 70.01 4942.60 32563.00 2004-03-12 06:47:00.000 072 32173.20 70.06 4942.60 32563.20 2004-03-12 06:48:00.000 072 32172.90 70.11 4942.60 32563.00 2004-03-12 06:49:00.000 072 32172.90 70.13 4942.70 32563.00 2004-03-12 06:50:00.000 072 32172.90 70.12 4942.80 32563.10 2004-03-12 06:51:00.000 072 32173.30 70.14 4942.90 32563.50 2004-03-12 06:52:00.000 072 32173.80 70.15 4943.00 32564.00 2004-03-12 06:53:00.000 072 32174.10 70.19 4943.10 32564.40 2004-03-12 06:54:00.000 072 32174.00 70.22 4943.20 32564.20 2004-03-12 06:55:00.000 072 32174.40 70.23 4943.40 32564.60 2004-03-12 06:56:00.000 072 32174.80 70.24 4943.50 32565.00 2004-03-12 06:57:00.000 072 32175.30 70.24 4943.70 32565.60 2004-03-12 06:58:00.000 072 32175.70 70.24 4943.80 32566.00 2004-03-12 06:59:00.000 072 32175.80 70.21 4944.00 32566.20 2004-03-12 07:00:00.000 072 32176.60 70.23 4944.10 32566.90 2004-03-12 07:01:00.000 072 32177.10 70.24 4944.20 32567.60 2004-03-12 07:02:00.000 072 32177.10 70.20 4944.30 32567.50 2004-03-12 07:03:00.000 072 32177.30 70.21 4944.40 32567.70 2004-03-12 07:04:00.000 072 32177.00 70.20 4944.60 32567.30 2004-03-12 07:05:00.000 072 32176.60 70.23 4944.70 32567.00 2004-03-12 07:06:00.000 072 32176.20 70.26 4944.90 32566.60 2004-03-12 07:07:00.000 072 32176.50 70.29 4945.00 32566.90 2004-03-12 07:08:00.000 072 32176.90 70.30 4945.10 32567.50 2004-03-12 07:09:00.000 072 32177.50 70.16 4945.20 32567.90 2004-03-12 07:10:00.000 072 32177.60 70.08 4945.20 32568.30 2004-03-12 07:11:00.000 072 32177.80 70.08 4945.20 32568.20 2004-03-12 07:12:00.000 072 32178.30 70.11 4945.10 32568.50 2004-03-12 07:13:00.000 072 32178.20 70.16 4945.10 32568.80 2004-03-12 07:14:00.000 072 32177.10 70.29 4945.10 32567.30 2004-03-12 07:15:00.000 072 32176.50 70.40 4945.20 32567.20 2004-03-12 07:16:00.000 072 32175.90 70.48 4945.30 32566.60 2004-03-12 07:17:00.000 072 32176.20 70.42 4945.50 32566.50 2004-03-12 07:18:00.000 072 32176.50 70.44 4945.60 32567.20 2004-03-12 07:19:00.000 072 32176.30 70.51 4945.70 32567.00 2004-03-12 07:20:00.000 072 32175.80 70.58 4945.80 32566.60 2004-03-12 07:21:00.000 072 32175.90 70.60 4945.90 32566.60 2004-03-12 07:22:00.000 072 32175.90 70.58 4946.00 32566.60 2004-03-12 07:23:00.000 072 32175.80 70.56 4946.10 32566.50 2004-03-12 07:24:00.000 072 32176.30 70.58 4946.10 32566.90 2004-03-12 07:25:00.000 072 32176.70 70.54 4946.20 32567.50 2004-03-12 07:26:00.000 072 32176.60 70.51 4946.10 32567.20 2004-03-12 07:27:00.000 072 32177.00 70.46 4946.00 32567.50 2004-03-12 07:28:00.000 072 32176.70 70.52 4945.90 32567.20 2004-03-12 07:29:00.000 072 32177.10 70.54 4945.80 32567.80 2004-03-12 07:30:00.000 072 32177.30 70.48 4945.60 32567.80 2004-03-12 07:31:00.000 072 32177.40 70.50 4945.40 32567.90 2004-03-12 07:32:00.000 072 32177.20 70.52 4945.20 32567.60 2004-03-12 07:33:00.000 072 32176.90 70.48 4945.00 32567.30 2004-03-12 07:34:00.000 072 32177.20 70.41 4944.90 32567.60 2004-03-12 07:35:00.000 072 32177.20 70.39 4944.80 32567.60 2004-03-12 07:36:00.000 072 32176.90 70.43 4944.60 32567.20 2004-03-12 07:37:00.000 072 32177.20 70.47 4944.50 32567.60 2004-03-12 07:38:00.000 072 32177.40 70.47 4944.30 32567.90 2004-03-12 07:39:00.000 072 32177.60 70.45 4944.10 32568.00 2004-03-12 07:40:00.000 072 32177.80 70.41 4944.00 32568.30 2004-03-12 07:41:00.000 072 32177.70 70.44 4943.80 32568.00 2004-03-12 07:42:00.000 072 32177.80 70.51 4943.60 32568.20 2004-03-12 07:43:00.000 072 32177.20 70.63 4943.40 32567.50 2004-03-12 07:44:00.000 072 32177.20 70.60 4943.30 32567.60 2004-03-12 07:45:00.000 072 32177.80 70.46 4943.30 32568.20 2004-03-12 07:46:00.000 072 32178.00 70.48 4943.10 32568.30 2004-03-12 07:47:00.000 072 32178.70 70.48 4943.00 32569.00 2004-03-12 07:48:00.000 072 32179.00 70.42 4942.70 32569.20 2004-03-12 07:49:00.000 072 32179.00 70.42 4942.50 32569.20 2004-03-12 07:50:00.000 072 32178.90 70.46 4942.30 32568.90 2004-03-12 07:51:00.000 072 32178.60 70.47 4942.00 32568.60 2004-03-12 07:52:00.000 072 32178.40 70.54 4941.90 32568.60 2004-03-12 07:53:00.000 072 32178.30 70.58 4941.70 32568.40 2004-03-12 07:54:00.000 072 32178.70 70.52 4941.60 32568.70 2004-03-12 07:55:00.000 072 32179.00 70.61 4941.50 32569.00 2004-03-12 07:56:00.000 072 32179.20 70.65 4941.30 32569.20 2004-03-12 07:57:00.000 072 32179.40 70.68 4941.20 32569.40 2004-03-12 07:58:00.000 072 32179.90 70.67 4941.10 32569.90 2004-03-12 07:59:00.000 072 32179.50 70.71 4941.00 32569.40 2004-03-12 08:00:00.000 072 32179.20 70.71 4940.90 32569.00 2004-03-12 08:01:00.000 072 32179.10 70.70 4940.90 32569.10 2004-03-12 08:02:00.000 072 32178.90 70.70 4940.80 32568.80 2004-03-12 08:03:00.000 072 32178.50 70.73 4940.80 32568.80 2004-03-12 08:04:00.000 072 32178.90 70.73 4940.70 32568.70 2004-03-12 08:05:00.000 072 32179.00 70.76 4940.60 32569.10 2004-03-12 08:06:00.000 072 32178.60 70.84 4940.50 32568.50 2004-03-12 08:07:00.000 072 32179.40 70.88 4940.50 32569.30 2004-03-12 08:08:00.000 072 32180.50 70.85 4940.40 32570.40 2004-03-12 08:09:00.000 072 32180.90 70.88 4940.20 32570.90 2004-03-12 08:10:00.000 072 32181.00 70.86 4940.10 32570.80 2004-03-12 08:11:00.000 072 32180.40 70.82 4939.90 32570.20 2004-03-12 08:12:00.000 072 32178.80 70.76 4939.80 32568.60 2004-03-12 08:13:00.000 072 32177.10 70.78 4939.70 32566.70 2004-03-12 08:14:00.000 072 32176.70 70.77 4939.60 32566.60 2004-03-12 08:15:00.000 072 32176.10 70.79 4939.50 32565.90 2004-03-12 08:16:00.000 072 32175.20 70.84 4939.40 32565.00 2004-03-12 08:17:00.000 072 32174.60 70.86 4939.30 32564.50 2004-03-12 08:18:00.000 072 32175.10 70.85 4939.20 32564.90 2004-03-12 08:19:00.000 072 32175.60 70.87 4939.10 32565.30 2004-03-12 08:20:00.000 072 32175.90 70.86 4938.90 32565.60 2004-03-12 08:21:00.000 072 32175.60 70.79 4938.70 32565.20 2004-03-12 08:22:00.000 072 32175.00 70.87 4938.50 32564.60 2004-03-12 08:23:00.000 072 32174.80 70.87 4938.30 32564.50 2004-03-12 08:24:00.000 072 32174.90 70.94 4938.10 32564.50 2004-03-12 08:25:00.000 072 32175.30 71.04 4937.90 32565.00 2004-03-12 08:26:00.000 072 32175.80 70.95 4937.80 32565.40 2004-03-12 08:27:00.000 072 32176.00 71.01 4937.60 32565.60 2004-03-12 08:28:00.000 072 32176.10 71.03 4937.30 32565.70 2004-03-12 08:29:00.000 072 32176.40 71.04 4937.20 32566.00 2004-03-12 08:30:00.000 072 32176.70 71.00 4937.00 32566.20 2004-03-12 08:31:00.000 072 32177.20 70.96 4936.80 32566.60 2004-03-12 08:32:00.000 072 32177.70 70.97 4936.50 32567.20 2004-03-12 08:33:00.000 072 32178.10 70.91 4936.30 32567.60 2004-03-12 08:34:00.000 072 32177.90 70.82 4936.00 32567.10 2004-03-12 08:35:00.000 072 32177.30 70.77 4935.80 32566.30 2004-03-12 08:36:00.000 072 32177.10 70.79 4935.60 32566.20 2004-03-12 08:37:00.000 072 32177.00 70.78 4935.40 32566.30 2004-03-12 08:38:00.000 072 32176.60 70.71 4935.20 32565.90 2004-03-12 08:39:00.000 072 32176.60 70.67 4935.00 32565.70 2004-03-12 08:40:00.000 072 32177.10 70.62 4934.70 32566.20 2004-03-12 08:41:00.000 072 32177.00 70.55 4934.40 32565.90 2004-03-12 08:42:00.000 072 32176.60 70.59 4934.20 32565.50 2004-03-12 08:43:00.000 072 32177.00 70.60 4933.90 32565.90 2004-03-12 08:44:00.000 072 32177.20 70.60 4933.60 32566.20 2004-03-12 08:45:00.000 072 32177.00 70.64 4933.30 32566.00 2004-03-12 08:46:00.000 072 32177.40 70.61 4933.00 32566.10 2004-03-12 08:47:00.000 072 32178.00 70.51 4932.70 32566.70 2004-03-12 08:48:00.000 072 32179.00 70.36 4932.30 32567.60 2004-03-12 08:49:00.000 072 32179.50 70.33 4931.90 32568.00 2004-03-12 08:50:00.000 072 32179.50 70.29 4931.40 32568.20 2004-03-12 08:51:00.000 072 32179.80 70.28 4930.90 32568.40 2004-03-12 08:52:00.000 072 32180.10 70.26 4930.40 32568.60 2004-03-12 08:53:00.000 072 32180.00 70.26 4929.90 32568.40 2004-03-12 08:54:00.000 072 32179.80 70.24 4929.40 32568.00 2004-03-12 08:55:00.000 072 32179.90 70.23 4929.10 32567.80 2004-03-12 08:56:00.000 072 32180.10 70.29 4928.70 32568.30 2004-03-12 08:57:00.000 072 32180.40 70.28 4928.30 32568.50 2004-03-12 08:58:00.000 072 32180.20 70.29 4928.00 32568.20 2004-03-12 08:59:00.000 072 32179.70 70.33 4927.70 32567.60 2004-03-12 09:00:00.000 072 32180.20 70.29 4927.40 32568.10 2004-03-12 09:01:00.000 072 32180.70 70.26 4927.30 32568.80 2004-03-12 09:02:00.000 072 32181.20 70.19 4927.00 32569.10 2004-03-12 09:03:00.000 072 32181.30 70.10 4926.70 32568.90 2004-03-12 09:04:00.000 072 32181.10 70.09 4926.50 32568.60 2004-03-12 09:05:00.000 072 32181.00 70.13 4926.20 32568.50 2004-03-12 09:06:00.000 072 32180.70 70.20 4925.90 32568.20 2004-03-12 09:07:00.000 072 32180.40 70.23 4925.70 32567.90 2004-03-12 09:08:00.000 072 32180.20 70.23 4925.60 32567.70 2004-03-12 09:09:00.000 072 32179.70 70.26 4925.40 32567.20 2004-03-12 09:10:00.000 072 32179.90 70.26 4925.40 32567.50 2004-03-12 09:11:00.000 072 32180.20 70.27 4925.30 32567.90 2004-03-12 09:12:00.000 072 32180.50 70.28 4925.10 32568.00 2004-03-12 09:13:00.000 072 32181.00 70.24 4925.00 32568.40 2004-03-12 09:14:00.000 072 32181.30 70.16 4924.70 32568.70 2004-03-12 09:15:00.000 072 32182.10 70.19 4924.30 32569.40 2004-03-12 09:16:00.000 072 32182.50 70.17 4923.90 32569.80 2004-03-12 09:17:00.000 072 32182.80 70.09 4923.40 32570.10 2004-03-12 09:18:00.000 072 32182.20 70.14 4923.00 32569.30 2004-03-12 09:19:00.000 072 32181.40 70.19 4922.60 32568.40 2004-03-12 09:20:00.000 072 32181.50 70.24 4922.40 32568.50 2004-03-12 09:21:00.000 072 32182.60 70.35 4922.20 32569.70 2004-03-12 09:22:00.000 072 32184.50 70.37 4921.90 32571.70 2004-03-12 09:23:00.000 072 32184.80 70.37 4921.50 32571.60 2004-03-12 09:24:00.000 072 32184.10 70.36 4921.20 32570.90 2004-03-12 09:25:00.000 072 32183.40 70.30 4921.10 32570.30 2004-03-12 09:26:00.000 072 32183.30 70.31 4921.00 32570.00 2004-03-12 09:27:00.000 072 32184.20 70.37 4920.90 32571.00 2004-03-12 09:28:00.000 072 32185.20 70.36 4920.70 32572.10 2004-03-12 09:29:00.000 072 32185.50 70.25 4920.40 32572.30 2004-03-12 09:30:00.000 072 32185.50 70.16 4920.20 32572.00 2004-03-12 09:31:00.000 072 32185.90 70.14 4919.90 32572.60 2004-03-12 09:32:00.000 072 32186.10 70.11 4919.50 32572.50 2004-03-12 09:33:00.000 072 32187.20 70.05 4919.20 32573.90 2004-03-12 09:34:00.000 072 32187.50 70.01 4918.80 32573.80 2004-03-12 09:35:00.000 072 32188.40 70.01 4918.30 32574.70 2004-03-12 09:36:00.000 072 32188.50 70.07 4917.80 32574.60 2004-03-12 09:37:00.000 072 32188.90 70.09 4917.40 32575.30 2004-03-12 09:38:00.000 072 32188.90 70.17 4917.00 32575.20 2004-03-12 09:39:00.000 072 32189.40 70.19 4916.60 32575.20 2004-03-12 09:40:00.000 072 32190.20 70.16 4916.40 32576.20 2004-03-12 09:41:00.000 072 32190.00 70.15 4916.10 32575.80 2004-03-12 09:42:00.000 072 32190.20 70.22 4915.80 32576.40 2004-03-12 09:43:00.000 072 32191.10 70.24 4915.50 32577.30 2004-03-12 09:44:00.000 072 32191.90 70.21 4915.20 32577.60 2004-03-12 09:45:00.000 072 32191.70 70.18 4914.90 32577.20 2004-03-12 09:46:00.000 072 32191.70 70.23 4914.60 32577.20 2004-03-12 09:47:00.000 072 32192.30 70.26 4914.40 32578.00 2004-03-12 09:48:00.000 072 32192.60 70.26 4914.20 32578.40 2004-03-12 09:49:00.000 072 32193.10 70.29 4914.00 32578.80 2004-03-12 09:50:00.000 072 32193.40 70.32 4913.80 32579.00 2004-03-12 09:51:00.000 072 32193.90 70.35 4913.60 32579.50 2004-03-12 09:52:00.000 072 32194.50 70.34 4913.30 32580.10 2004-03-12 09:53:00.000 072 32194.90 70.35 4913.10 32580.60 2004-03-12 09:54:00.000 072 32195.70 70.31 4912.80 32581.20 2004-03-12 09:55:00.000 072 32196.20 70.28 4912.50 32581.70 2004-03-12 09:56:00.000 072 32196.20 70.32 4912.20 32581.50 2004-03-12 09:57:00.000 072 32196.50 70.32 4911.90 32582.10 2004-03-12 09:58:00.000 072 32197.30 70.28 4911.60 32582.70 2004-03-12 09:59:00.000 072 32198.10 70.24 4911.30 32583.30 2004-03-12 10:00:00.000 072 32198.90 70.15 4910.80 32584.00 2004-03-12 10:01:00.000 072 32199.50 70.14 4910.50 32584.70 2004-03-12 10:02:00.000 072 32200.00 70.15 4910.10 32585.00 2004-03-12 10:03:00.000 072 32200.60 70.12 4909.70 32585.60 2004-03-12 10:04:00.000 072 32201.10 70.09 4909.30 32586.00 2004-03-12 10:05:00.000 072 32201.60 70.01 4908.90 32586.20 2004-03-12 10:06:00.000 072 32201.00 69.97 4908.40 32585.60 2004-03-12 10:07:00.000 072 32200.60 69.93 4908.10 32585.10 2004-03-12 10:08:00.000 072 32201.70 69.88 4907.80 32586.60 2004-03-12 10:09:00.000 072 32202.20 69.82 4907.30 32586.90 2004-03-12 10:10:00.000 072 32202.20 69.79 4906.90 32586.60 2004-03-12 10:11:00.000 072 32201.40 69.75 4906.50 32585.70 2004-03-12 10:12:00.000 072 32200.00 69.82 4906.20 32584.30 2004-03-12 10:13:00.000 072 32198.20 69.94 4906.00 32582.60 2004-03-12 10:14:00.000 072 32199.10 69.93 4906.00 32583.50 2004-03-12 10:15:00.000 072 32200.10 69.91 4905.80 32584.60 2004-03-12 10:16:00.000 072 32200.10 69.91 4905.70 32584.30 2004-03-12 10:17:00.000 072 32199.90 69.87 4905.50 32584.10 2004-03-12 10:18:00.000 072 32199.70 69.90 4905.40 32584.00 2004-03-12 10:19:00.000 072 32200.50 69.84 4905.20 32585.00 2004-03-12 10:20:00.000 072 32200.30 69.81 4905.00 32584.50 2004-03-12 10:21:00.000 072 32199.50 69.81 4904.80 32583.60 2004-03-12 10:22:00.000 072 32199.20 69.82 4904.70 32583.10 2004-03-12 10:23:00.000 072 32199.20 69.82 4904.60 32583.20 2004-03-12 10:24:00.000 072 32199.20 69.81 4904.50 32583.00 2004-03-12 10:25:00.000 072 32198.60 69.88 4904.30 32582.60 2004-03-12 10:26:00.000 072 32197.90 69.92 4904.30 32581.70 2004-03-12 10:27:00.000 072 32197.10 69.95 4904.30 32581.00 2004-03-12 10:28:00.000 072 32196.20 70.01 4904.40 32580.30 2004-03-12 10:29:00.000 072 32196.40 70.00 4904.50 32580.40 2004-03-12 10:30:00.000 072 32197.10 69.98 4904.70 32581.40 2004-03-12 10:31:00.000 072 32197.70 69.98 4904.80 32581.90 2004-03-12 10:32:00.000 072 32198.10 70.00 4904.80 32582.20 2004-03-12 10:33:00.000 072 32199.20 70.00 4904.90 32583.40 2004-03-12 10:34:00.000 072 32201.20 69.95 4904.80 32585.30 2004-03-12 10:35:00.000 072 32202.60 69.92 4904.60 32586.80 2004-03-12 10:36:00.000 072 32203.90 69.79 4904.20 32588.00 2004-03-12 10:37:00.000 072 32203.50 69.77 4903.80 32587.40 2004-03-12 10:38:00.000 072 32201.80 69.90 4903.50 32585.70 2004-03-12 10:39:00.000 072 32201.30 69.95 4903.30 32585.40 2004-03-12 10:40:00.000 072 32202.20 69.94 4903.20 32586.10 2004-03-12 10:41:00.000 072 32203.50 69.91 4903.10 32587.30 2004-03-12 10:42:00.000 072 32204.80 69.84 4902.90 32589.20 2004-03-12 10:43:00.000 072 32204.70 69.79 4902.60 32588.70 2004-03-12 10:44:00.000 072 32203.00 69.88 4902.30 32586.80 2004-03-12 10:45:00.000 072 32202.20 69.98 4902.20 32585.90 2004-03-12 10:46:00.000 072 32203.60 69.93 4902.20 32587.50 2004-03-12 10:47:00.000 072 32205.20 69.82 4902.10 32588.90 2004-03-12 10:48:00.000 072 32206.30 69.75 4901.90 32590.30 2004-03-12 10:49:00.000 072 32206.10 69.72 4901.50 32589.70 2004-03-12 10:50:00.000 072 32205.10 69.76 4901.20 32588.70 2004-03-12 10:51:00.000 072 32204.00 69.79 4901.00 32587.50 2004-03-12 10:52:00.000 072 32203.90 69.76 4900.90 32587.30 2004-03-12 10:53:00.000 072 32204.20 69.74 4900.90 32587.60 2004-03-12 10:54:00.000 072 32204.90 69.76 4900.70 32588.70 2004-03-12 10:55:00.000 072 32205.20 69.78 4900.60 32588.40 2004-03-12 10:56:00.000 072 32205.60 69.73 4900.40 32588.60 2004-03-12 10:57:00.000 072 32207.00 69.62 4900.20 32590.40 2004-03-12 10:58:00.000 072 32207.90 69.52 4899.90 32591.20 2004-03-12 10:59:00.000 072 32208.40 69.43 4899.50 32591.60 2004-03-12 11:00:00.000 072 32209.30 69.29 4899.00 32592.40 2004-03-12 11:01:00.000 072 32209.40 69.22 4898.50 32592.70 2004-03-12 11:02:00.000 072 32208.80 69.20 4898.00 32591.60 2004-03-12 11:03:00.000 072 32208.10 69.23 4897.50 32591.10 2004-03-12 11:04:00.000 072 32207.90 69.24 4897.10 32590.80 2004-03-12 11:05:00.000 072 32208.30 69.22 4896.70 32591.00 2004-03-12 11:06:00.000 072 32209.10 69.21 4896.40 32591.70 2004-03-12 11:07:00.000 072 32210.10 69.19 4896.00 32592.80 2004-03-12 11:08:00.000 072 32210.50 69.21 4895.70 32592.90 2004-03-12 11:09:00.000 072 32211.10 69.26 4895.30 32593.60 2004-03-12 11:10:00.000 072 32211.70 69.27 4895.10 32594.30 2004-03-12 11:11:00.000 072 32212.80 69.23 4894.80 32595.20 2004-03-12 11:12:00.000 072 32214.60 69.14 4894.60 32596.90 2004-03-12 11:13:00.000 072 32215.50 69.03 4894.20 32598.00 2004-03-12 11:14:00.000 072 32213.60 69.04 4893.80 32595.60 2004-03-12 11:15:00.000 072 32211.70 69.16 4893.60 32593.80 2004-03-12 11:16:00.000 072 32211.70 69.21 4893.60 32593.90 2004-03-12 11:17:00.000 072 32212.60 69.15 4893.60 32595.10 2004-03-12 11:18:00.000 072 32213.20 69.09 4893.60 32595.60 2004-03-12 11:19:00.000 072 32212.40 69.12 4893.50 32594.90 2004-03-12 11:20:00.000 072 32212.00 69.17 4893.50 32594.20 2004-03-12 11:21:00.000 072 32211.60 69.18 4893.60 32594.00 2004-03-12 11:22:00.000 072 32211.50 69.19 4893.70 32593.60 2004-03-12 11:23:00.000 072 32212.60 69.16 4893.90 32594.70 2004-03-12 11:24:00.000 072 32213.80 69.10 4893.90 32596.10 2004-03-12 11:25:00.000 072 32214.50 69.06 4893.80 32596.80 2004-03-12 11:26:00.000 072 32214.80 69.07 4893.70 32597.20 2004-03-12 11:27:00.000 072 32215.00 69.06 4893.50 32597.10 2004-03-12 11:28:00.000 072 32215.40 69.03 4893.30 32597.60 2004-03-12 11:29:00.000 072 32216.30 68.97 4893.10 32598.50 2004-03-12 11:30:00.000 072 32217.00 68.95 4892.80 32599.20 2004-03-12 11:31:00.000 072 32217.50 68.94 4892.60 32599.30 2004-03-12 11:32:00.000 072 32218.60 68.91 4892.20 32600.60 2004-03-12 11:33:00.000 072 32219.20 68.93 4891.80 32601.20 2004-03-12 11:34:00.000 072 32219.40 68.96 4891.50 32601.20 2004-03-12 11:35:00.000 072 32219.50 68.97 4891.20 32601.30 2004-03-12 11:36:00.000 072 32220.10 68.99 4890.90 32602.00 2004-03-12 11:37:00.000 072 32220.10 69.07 4890.60 32601.70 2004-03-12 11:38:00.000 072 32221.00 69.05 4890.40 32602.70 2004-03-12 11:39:00.000 072 32222.30 68.99 4890.20 32604.00 2004-03-12 11:40:00.000 072 32222.20 69.00 4890.00 32603.80 2004-03-12 11:41:00.000 072 32222.20 69.00 4889.80 32603.60 2004-03-12 11:42:00.000 072 32222.90 68.99 4889.60 32604.50 2004-03-12 11:43:00.000 072 32223.10 68.97 4889.40 32604.60 2004-03-12 11:44:00.000 072 32223.10 68.98 4889.20 32604.80 2004-03-12 11:45:00.000 072 32223.60 68.99 4889.00 32605.10 2004-03-12 11:46:00.000 072 32223.60 69.02 4888.90 32605.00 2004-03-12 11:47:00.000 072 32223.70 69.02 4888.70 32605.20 2004-03-12 11:48:00.000 072 32223.30 69.00 4888.60 32604.70 2004-03-12 11:49:00.000 072 32224.00 69.00 4888.50 32605.40 2004-03-12 11:50:00.000 072 32224.50 69.02 4888.40 32606.00 2004-03-12 11:51:00.000 072 32224.90 69.01 4888.20 32606.30 2004-03-12 11:52:00.000 072 32224.80 69.04 4888.10 32605.90 2004-03-12 11:53:00.000 072 32225.20 69.02 4888.00 32606.60 2004-03-12 11:54:00.000 072 32224.60 68.98 4887.90 32605.80 2004-03-12 11:55:00.000 072 32224.10 69.02 4887.90 32605.20 2004-03-12 11:56:00.000 072 32224.10 68.97 4888.00 32605.30 2004-03-12 11:57:00.000 072 32224.20 68.97 4888.00 32605.70 2004-03-12 11:58:00.000 072 32224.20 68.93 4888.00 32605.40 2004-03-12 11:59:00.000 072 32224.60 68.89 4888.10 32605.90 2004-03-12 12:00:00.000 072 32225.20 68.84 4888.10 32606.40 2004-03-12 12:01:00.000 072 32224.60 68.88 4888.00 32605.90 2004-03-12 12:02:00.000 072 32223.70 68.98 4888.10 32605.00 2004-03-12 12:03:00.000 072 32223.10 69.03 4888.30 32604.60 2004-03-12 12:04:00.000 072 32222.40 69.05 4888.60 32603.70 2004-03-12 12:05:00.000 072 32222.20 69.03 4889.00 32603.70 2004-03-12 12:06:00.000 072 32221.70 69.03 4889.40 32603.20 2004-03-12 12:07:00.000 072 32221.10 69.02 4889.90 32602.60 2004-03-12 12:08:00.000 072 32220.00 69.05 4890.40 32601.40 2004-03-12 12:09:00.000 072 32218.70 69.11 4890.90 32600.50 2004-03-12 12:10:00.000 072 32217.80 69.14 4891.60 32599.70 2004-03-12 12:11:00.000 072 32217.50 69.13 4892.30 32599.60 2004-03-12 12:12:00.000 072 32218.50 69.03 4892.90 32600.60 2004-03-12 12:13:00.000 072 32219.00 69.01 4893.40 32601.20 2004-03-12 12:14:00.000 072 32218.30 69.04 4893.90 32600.50 2004-03-12 12:15:00.000 072 32217.80 69.08 4894.40 32600.20 2004-03-12 12:16:00.000 072 32217.60 69.09 4894.90 32599.90 2004-03-12 12:17:00.000 072 32217.60 69.09 4895.40 32600.10 2004-03-12 12:18:00.000 072 32217.70 69.08 4896.00 32600.30 2004-03-12 12:19:00.000 072 32217.50 69.06 4896.50 32600.20 2004-03-12 12:20:00.000 072 32217.50 69.04 4897.00 32600.30 2004-03-12 12:21:00.000 072 32217.40 69.04 4897.50 32600.30 2004-03-12 12:22:00.000 072 32217.30 69.06 4898.00 32600.20 2004-03-12 12:23:00.000 072 32217.50 69.04 4898.50 32600.50 2004-03-12 12:24:00.000 072 32216.40 69.07 4899.00 32599.30 2004-03-12 12:25:00.000 072 32215.60 69.09 4899.60 32598.60 2004-03-12 12:26:00.000 072 32214.70 69.10 4900.20 32597.90 2004-03-12 12:27:00.000 072 32214.40 69.04 4900.90 32597.80 2004-03-12 12:28:00.000 072 32214.10 68.98 4901.50 32597.40 2004-03-12 12:29:00.000 072 32213.90 68.93 4902.10 32597.40 2004-03-12 12:30:00.000 072 32214.10 68.88 4902.60 32597.70 2004-03-12 12:31:00.000 072 32214.10 68.87 4903.10 32597.80 2004-03-12 12:32:00.000 072 32214.40 68.85 4903.50 32598.10 2004-03-12 12:33:00.000 072 32214.70 68.83 4903.80 32598.40 2004-03-12 12:34:00.000 072 32214.80 68.80 4904.10 32598.60 2004-03-12 12:35:00.000 072 32215.30 68.76 4904.40 32599.10 2004-03-12 12:36:00.000 072 32216.20 68.68 4904.60 32599.90 2004-03-12 12:37:00.000 072 32217.30 68.60 4904.70 32601.10 2004-03-12 12:38:00.000 072 32218.40 68.51 4904.80 32602.20 2004-03-12 12:39:00.000 072 32219.40 68.43 4904.70 32603.30 2004-03-12 12:40:00.000 072 32220.60 68.30 4904.60 32604.40 2004-03-12 12:41:00.000 072 32221.30 68.17 4904.30 32605.00 2004-03-12 12:42:00.000 072 32221.50 68.11 4904.00 32605.00 2004-03-12 12:43:00.000 072 32222.40 68.02 4903.70 32605.90 2004-03-12 12:44:00.000 072 32223.40 67.89 4903.30 32606.80 2004-03-12 12:45:00.000 072 32224.60 67.81 4902.80 32607.90 2004-03-12 12:46:00.000 072 32225.30 67.77 4902.20 32608.50 2004-03-12 12:47:00.000 072 32225.60 67.79 4901.60 32608.70 2004-03-12 12:48:00.000 072 32225.30 67.80 4901.20 32608.30 2004-03-12 12:49:00.000 072 32225.50 67.75 4900.80 32608.50 2004-03-12 12:50:00.000 072 32224.60 67.75 4900.50 32607.50 2004-03-12 12:51:00.000 072 32223.50 67.81 4900.30 32606.10 2004-03-12 12:52:00.000 072 32223.20 67.81 4900.30 32605.90 2004-03-12 12:53:00.000 072 32223.20 67.80 4900.40 32606.20 2004-03-12 12:54:00.000 072 32223.40 67.74 4900.40 32606.30 2004-03-12 12:55:00.000 072 32223.20 67.70 4900.50 32606.10 2004-03-12 12:56:00.000 072 32222.90 67.71 4900.50 32605.90 2004-03-12 12:57:00.000 072 32223.20 67.69 4900.60 32606.10 2004-03-12 12:58:00.000 072 32223.80 67.62 4900.60 32606.60 2004-03-12 12:59:00.000 072 32224.00 67.55 4900.60 32607.00 2004-03-12 13:00:00.000 072 32224.20 67.51 4900.50 32607.00 2004-03-12 13:01:00.000 072 32223.60 67.53 4900.40 32606.20 2004-03-12 13:02:00.000 072 32222.40 67.59 4900.40 32605.40 2004-03-12 13:03:00.000 072 32222.20 67.52 4900.50 32605.10 2004-03-12 13:04:00.000 072 32222.50 67.50 4900.60 32605.40 2004-03-12 13:05:00.000 072 32222.10 67.44 4900.70 32605.70 2004-03-12 13:06:00.000 072 32222.30 67.39 4900.80 32605.50 2004-03-12 13:07:00.000 072 32221.10 67.46 4900.80 32604.00 2004-03-12 13:08:00.000 072 32220.10 67.46 4901.00 32602.80 2004-03-12 13:09:00.000 072 32220.80 67.27 4901.20 32604.00 2004-03-12 13:10:00.000 072 32220.20 67.22 4901.30 32603.00 2004-03-12 13:11:00.000 072 32217.80 67.36 4901.40 32600.50 2004-03-12 13:12:00.000 072 32215.70 67.59 4901.70 32598.50 2004-03-12 13:13:00.000 072 32215.50 67.64 4902.20 32598.70 2004-03-12 13:14:00.000 072 32217.40 67.50 4902.80 32601.00 2004-03-12 13:15:00.000 072 32219.90 67.21 4903.10 32603.40 2004-03-12 13:16:00.000 072 32218.10 67.24 4903.30 32601.40 2004-03-12 13:17:00.000 072 32215.40 67.47 4903.50 32598.70 2004-03-12 13:18:00.000 072 32213.40 67.71 4903.90 32596.70 2004-03-12 13:19:00.000 072 32213.50 67.79 4904.60 32597.20 2004-03-12 13:20:00.000 072 32214.80 67.69 4905.30 32598.60 2004-03-12 13:21:00.000 072 32216.10 67.59 4906.00 32600.00 2004-03-12 13:22:00.000 072 32216.50 67.41 4906.50 32600.80 2004-03-12 13:23:00.000 072 32215.40 67.38 4906.90 32599.50 2004-03-12 13:24:00.000 072 32213.90 67.53 4907.40 32598.00 2004-03-12 13:25:00.000 072 32213.00 67.73 4907.90 32597.20 2004-03-12 13:26:00.000 072 32212.80 67.85 4908.60 32597.30 2004-03-12 13:27:00.000 072 32213.30 67.93 4909.40 32597.90 2004-03-12 13:28:00.000 072 32214.20 67.97 4910.20 32599.10 2004-03-12 13:29:00.000 072 32214.80 67.88 4911.00 32599.50 2004-03-12 13:30:00.000 072 32215.10 67.80 4911.60 32599.80 2004-03-12 13:31:00.000 072 32214.70 67.77 4912.20 32599.70 2004-03-12 13:32:00.000 072 32213.70 67.77 4912.70 32598.70 2004-03-12 13:33:00.000 072 32213.20 67.83 4913.30 32598.00 2004-03-12 13:34:00.000 072 32213.80 67.79 4913.80 32598.70 2004-03-12 13:35:00.000 072 32213.90 67.85 4914.30 32599.20 2004-03-12 13:36:00.000 072 32215.10 67.84 4914.80 32600.20 2004-03-12 13:37:00.000 072 32215.70 67.76 4915.20 32601.10 2004-03-12 13:38:00.000 072 32215.90 67.72 4915.50 32601.30 2004-03-12 13:39:00.000 072 32215.50 67.73 4915.80 32600.90 2004-03-12 13:40:00.000 072 32215.10 67.76 4916.00 32600.40 2004-03-12 13:41:00.000 072 32214.70 67.78 4916.30 32600.10 2004-03-12 13:42:00.000 072 32214.70 67.77 4916.60 32600.30 2004-03-12 13:43:00.000 072 32215.20 67.66 4916.90 32600.90 2004-03-12 13:44:00.000 072 32214.90 67.66 4917.10 32600.30 2004-03-12 13:45:00.000 072 32215.30 67.62 4917.30 32600.90 2004-03-12 13:46:00.000 072 32215.80 67.54 4917.40 32601.30 2004-03-12 13:47:00.000 072 32216.30 67.44 4917.50 32601.80 2004-03-12 13:48:00.000 072 32216.10 67.43 4917.40 32601.80 2004-03-12 13:49:00.000 072 32215.50 67.50 4917.40 32601.20 2004-03-12 13:50:00.000 072 32215.70 67.50 4917.40 32601.40 2004-03-12 13:51:00.000 072 32215.90 67.49 4917.50 32601.40 2004-03-12 13:52:00.000 072 32216.10 67.49 4917.50 32601.80 2004-03-12 13:53:00.000 072 32216.40 67.49 4917.50 32602.10 2004-03-12 13:54:00.000 072 32216.60 67.50 4917.60 32602.20 2004-03-12 13:55:00.000 072 32216.60 67.54 4917.60 32602.20 2004-03-12 13:56:00.000 072 32216.50 67.55 4917.70 32602.00 2004-03-12 13:57:00.000 072 32216.40 67.58 4917.80 32602.10 2004-03-12 13:58:00.000 072 32216.00 67.64 4918.00 32601.70 2004-03-12 13:59:00.000 072 32215.60 67.68 4918.20 32601.20 2004-03-12 14:00:00.000 072 32215.40 67.71 4918.60 32601.30 2004-03-12 14:01:00.000 072 32215.60 67.73 4918.90 32601.50 2004-03-12 14:02:00.000 072 32215.20 67.75 4919.20 32601.00 2004-03-12 14:03:00.000 072 32215.10 67.79 4919.60 32601.20 2004-03-12 14:04:00.000 072 32214.50 67.84 4920.00 32600.50 2004-03-12 14:05:00.000 072 32214.20 67.82 4920.50 32600.30 2004-03-12 14:06:00.000 072 32214.30 67.66 4921.00 32600.20 2004-03-12 14:07:00.000 072 32214.20 67.63 4921.30 32600.70 2004-03-12 14:08:00.000 072 32213.80 67.68 4921.70 32600.10 2004-03-12 14:09:00.000 072 32213.40 67.73 4921.90 32599.60 2004-03-12 14:10:00.000 072 32213.20 67.75 4922.30 32599.60 2004-03-12 14:11:00.000 072 32213.90 67.71 4922.60 32600.20 2004-03-12 14:12:00.000 072 32214.50 67.68 4922.90 32601.00 2004-03-12 14:13:00.000 072 32214.70 67.68 4923.10 32601.30 2004-03-12 14:14:00.000 072 32214.70 67.68 4923.40 32601.40 2004-03-12 14:15:00.000 072 32214.10 67.72 4923.60 32600.60 2004-03-12 14:16:00.000 072 32213.90 67.75 4923.90 32600.60 2004-03-12 14:17:00.000 072 32213.90 67.77 4924.30 32600.60 2004-03-12 14:18:00.000 072 32214.20 67.78 4924.60 32601.00 2004-03-12 14:19:00.000 072 32214.30 67.79 4925.00 32601.30 2004-03-12 14:20:00.000 072 32213.60 67.89 4925.30 32600.40 2004-03-12 14:21:00.000 072 32213.30 67.92 4925.70 32600.30 2004-03-12 14:22:00.000 072 32213.60 67.89 4926.10 32600.60 2004-03-12 14:23:00.000 072 32213.40 67.88 4926.60 32600.40 2004-03-12 14:24:00.000 072 32213.50 67.88 4927.00 32600.60 2004-03-12 14:25:00.000 072 32213.90 67.82 4927.40 32601.20 2004-03-12 14:26:00.000 072 32213.60 67.78 4927.60 32600.70 2004-03-12 14:27:00.000 072 32213.60 67.73 4927.90 32600.80 2004-03-12 14:28:00.000 072 32213.90 67.69 4928.10 32601.20 2004-03-12 14:29:00.000 072 32214.30 67.70 4928.20 32601.60 2004-03-12 14:30:00.000 072 32214.50 67.69 4928.30 32601.80 2004-03-12 14:31:00.000 072 32214.40 67.71 4928.40 32601.80 2004-03-12 14:32:00.000 072 32214.50 67.66 4928.50 32601.70 2004-03-12 14:33:00.000 072 32214.80 67.58 4928.50 32602.20 2004-03-12 14:34:00.000 072 32214.60 67.52 4928.50 32601.80 2004-03-12 14:35:00.000 072 32214.40 67.47 4928.50 32601.70 2004-03-12 14:36:00.000 072 32214.50 67.39 4928.50 32601.80 2004-03-12 14:37:00.000 072 32214.50 67.33 4928.30 32601.80 2004-03-12 14:38:00.000 072 32214.60 67.27 4928.20 32601.70 2004-03-12 14:39:00.000 072 32214.70 67.18 4928.00 32601.90 2004-03-12 14:40:00.000 072 32214.80 67.12 4927.70 32601.90 2004-03-12 14:41:00.000 072 32214.60 67.11 4927.40 32601.60 2004-03-12 14:42:00.000 072 32214.20 67.09 4927.10 32601.30 2004-03-12 14:43:00.000 072 32213.60 67.09 4926.90 32600.40 2004-03-12 14:44:00.000 072 32213.30 67.10 4926.60 32600.20 2004-03-12 14:45:00.000 072 32213.20 67.03 4926.40 32600.00 2004-03-12 14:46:00.000 072 32213.00 66.98 4926.20 32599.90 2004-03-12 14:47:00.000 072 32212.50 67.01 4926.00 32599.40 2004-03-12 14:48:00.000 072 32212.00 66.98 4925.80 32598.90 2004-03-12 14:49:00.000 072 32211.50 67.01 4925.60 32598.10 2004-03-12 14:50:00.000 072 32211.20 66.99 4925.40 32598.00 2004-03-12 14:51:00.000 072 32210.70 66.99 4925.30 32597.40 2004-03-12 14:52:00.000 072 32209.90 67.05 4925.20 32596.50 2004-03-12 14:53:00.000 072 32209.60 67.05 4925.20 32596.30 2004-03-12 14:54:00.000 072 32209.20 67.04 4925.10 32596.00 2004-03-12 14:55:00.000 072 32208.50 67.04 4925.10 32595.10 2004-03-12 14:56:00.000 072 32207.90 67.04 4925.10 32594.50 2004-03-12 14:57:00.000 072 32207.60 67.04 4925.20 32594.50 2004-03-12 14:58:00.000 072 32206.80 67.05 4925.10 32593.40 2004-03-12 14:59:00.000 072 32205.20 67.11 4925.20 32592.00 2004-03-12 15:00:00.000 072 32203.00 67.26 4925.30 32589.90 2004-03-12 15:01:00.000 072 32202.50 67.29 4925.50 32589.30 2004-03-12 15:02:00.000 072 32202.90 67.31 4925.70 32590.10 2004-03-12 15:03:00.000 072 32204.20 67.20 4925.90 32591.20 2004-03-12 15:04:00.000 072 32203.90 67.18 4926.00 32590.70 2004-03-12 15:05:00.000 072 32202.80 67.25 4925.90 32589.70 2004-03-12 15:06:00.000 072 32201.50 67.33 4926.00 32588.80 2004-03-12 15:07:00.000 072 32200.90 67.37 4926.00 32587.90 2004-03-12 15:08:00.000 072 32200.10 67.41 4926.20 32586.90 2004-03-12 15:09:00.000 072 32199.50 67.46 4926.30 32586.30 2004-03-12 15:10:00.000 072 32199.70 67.36 4926.50 32586.90 2004-03-12 15:11:00.000 072 32199.70 67.39 4926.60 32586.80 2004-03-12 15:12:00.000 072 32199.80 67.37 4926.70 32587.30 2004-03-12 15:13:00.000 072 32199.20 67.40 4926.70 32586.30 2004-03-12 15:14:00.000 072 32199.60 67.44 4926.70 32587.10 2004-03-12 15:15:00.000 072 32199.70 67.37 4926.70 32586.80 2004-03-12 15:16:00.000 072 32198.30 67.54 4926.60 32585.00 2004-03-12 15:17:00.000 072 32200.10 67.48 4926.70 32587.70 2004-03-12 15:18:00.000 072 32201.30 67.48 4926.80 32588.60 2004-03-12 15:19:00.000 072 32201.40 67.49 4926.70 32588.60 2004-03-12 15:20:00.000 072 32202.20 67.52 4926.70 32589.40 2004-03-12 15:21:00.000 072 32201.70 67.52 4926.70 32588.70 2004-03-12 15:22:00.000 072 32202.50 67.47 4926.80 32589.70 2004-03-12 15:23:00.000 072 32202.80 67.50 4926.80 32589.90 2004-03-12 15:24:00.000 072 32201.50 67.57 4926.80 32588.80 2004-03-12 15:25:00.000 072 32200.30 67.66 4926.90 32587.60 2004-03-12 15:26:00.000 072 32201.10 67.57 4927.10 32588.50 2004-03-12 15:27:00.000 072 32200.90 67.51 4927.20 32587.90 2004-03-12 15:28:00.000 072 32200.90 67.46 4927.20 32588.20 2004-03-12 15:29:00.000 072 32201.10 67.40 4927.30 32588.30 2004-03-12 15:30:00.000 072 32200.70 67.38 4927.20 32587.90 2004-03-12 15:31:00.000 072 32200.50 67.31 4927.20 32587.60 2004-03-12 15:32:00.000 072 32199.80 67.29 4927.20 32587.00 2004-03-12 15:33:00.000 072 32198.60 67.36 4927.20 32585.90 2004-03-12 15:34:00.000 072 32197.00 67.47 4927.20 32584.30 2004-03-12 15:35:00.000 072 32196.20 67.49 4927.40 32583.40 2004-03-12 15:36:00.000 072 32195.40 67.56 4927.60 32582.90 2004-03-12 15:37:00.000 072 32193.60 67.71 4927.80 32581.00 2004-03-12 15:38:00.000 072 32192.40 67.77 4928.20 32580.00 2004-03-12 15:39:00.000 072 32191.40 67.77 4928.70 32579.00 2004-03-12 15:40:00.000 072 32189.60 67.95 4929.10 32577.40 2004-03-12 15:41:00.000 072 32187.50 68.10 4929.70 32575.20 2004-03-12 15:42:00.000 072 32186.20 68.15 4930.30 32574.00 2004-03-12 15:43:00.000 072 32184.90 68.24 4931.00 32572.90 2004-03-12 15:44:00.000 072 32183.50 68.33 4931.70 32571.70 2004-03-12 15:45:00.000 072 32183.40 68.30 4932.40 32571.90 2004-03-12 15:46:00.000 072 32182.30 68.38 4933.00 32570.80 2004-03-12 15:47:00.000 072 32181.20 68.48 4933.60 32569.70 2004-03-12 15:48:00.000 072 32180.90 68.47 4934.20 32569.50 2004-03-12 15:49:00.000 072 32180.70 68.47 4934.70 32569.50 2004-03-12 15:50:00.000 072 32180.00 68.57 4935.20 32568.70 2004-03-12 15:51:00.000 072 32178.90 68.65 4935.70 32567.90 2004-03-12 15:52:00.000 072 32177.80 68.74 4936.20 32566.90 2004-03-12 15:53:00.000 072 32176.40 68.84 4936.80 32565.40 2004-03-12 15:54:00.000 072 32175.50 68.89 4937.40 32564.70 2004-03-12 15:55:00.000 072 32175.30 68.85 4938.10 32564.80 2004-03-12 15:56:00.000 072 32174.30 68.94 4938.60 32563.90 2004-03-12 15:57:00.000 072 32173.60 68.96 4939.20 32563.10 2004-03-12 15:58:00.000 072 32173.00 68.98 4939.80 32562.80 2004-03-12 15:59:00.000 072 32172.80 68.97 4940.30 32562.70 2004-03-12 16:00:00.000 072 32171.30 69.19 4940.80 32561.10 2004-03-12 16:01:00.000 072 32170.30 69.33 4941.20 32560.30 2004-03-12 16:02:00.000 072 32169.90 69.39 4941.80 32560.10 2004-03-12 16:03:00.000 072 32169.10 69.44 4942.40 32559.10 2004-03-12 16:04:00.000 072 32168.10 69.55 4943.00 32558.30 2004-03-12 16:05:00.000 072 32167.40 69.53 4943.60 32557.80 2004-03-12 16:06:00.000 072 32166.60 69.55 4944.20 32557.20 2004-03-12 16:07:00.000 072 32166.20 69.56 4944.70 32556.70 2004-03-12 16:08:00.000 072 32166.20 69.51 4945.20 32556.90 2004-03-12 16:09:00.000 072 32166.20 69.56 4945.60 32557.20 2004-03-12 16:10:00.000 072 32165.90 69.57 4945.90 32556.70 2004-03-12 16:11:00.000 072 32165.50 69.59 4946.20 32556.30 2004-03-12 16:12:00.000 072 32166.70 69.42 4946.40 32557.70 2004-03-12 16:13:00.000 072 32166.90 69.38 4946.50 32557.70 2004-03-12 16:14:00.000 072 32166.20 69.35 4946.60 32556.90 2004-03-12 16:15:00.000 072 32165.90 69.35 4946.60 32556.80 2004-03-12 16:16:00.000 072 32166.10 69.29 4946.70 32557.20 2004-03-12 16:17:00.000 072 32164.90 69.39 4946.70 32555.70 2004-03-12 16:18:00.000 072 32164.70 69.45 4946.70 32555.60 2004-03-12 16:19:00.000 072 32166.10 69.43 4946.80 32557.30 2004-03-12 16:20:00.000 072 32168.30 69.30 4946.80 32559.70 2004-03-12 16:21:00.000 072 32169.20 69.24 4946.80 32560.10 2004-03-12 16:22:00.000 072 32169.00 69.36 4946.60 32559.90 2004-03-12 16:23:00.000 072 32169.40 69.48 4946.60 32560.70 2004-03-12 16:24:00.000 072 32171.10 69.50 4946.60 32562.00 2004-03-12 16:25:00.000 072 32173.00 69.51 4946.70 32564.10 2004-03-12 16:26:00.000 072 32175.10 69.41 4946.70 32566.10 2004-03-12 16:27:00.000 072 32176.70 69.31 4946.60 32567.70 2004-03-12 16:28:00.000 072 32178.10 69.19 4946.50 32568.90 2004-03-12 16:29:00.000 072 32178.70 69.12 4946.30 32569.60 2004-03-12 16:30:00.000 072 32178.20 69.10 4946.10 32568.80 2004-03-12 16:31:00.000 072 32177.50 69.15 4945.90 32568.20 2004-03-12 16:32:00.000 072 32177.70 69.19 4945.80 32568.50 2004-03-12 16:33:00.000 072 32177.70 69.19 4945.70 32568.40 2004-03-12 16:34:00.000 072 32177.70 69.17 4945.60 32568.20 2004-03-12 16:35:00.000 072 32177.80 69.16 4945.60 32568.50 2004-03-12 16:36:00.000 072 32177.50 69.19 4945.50 32568.10 2004-03-12 16:37:00.000 072 32177.80 69.20 4945.40 32568.70 2004-03-12 16:38:00.000 072 32178.10 69.26 4945.30 32568.70 2004-03-12 16:39:00.000 072 32178.60 69.31 4945.30 32569.30 2004-03-12 16:40:00.000 072 32178.90 69.39 4945.30 32569.50 2004-03-12 16:41:00.000 072 32179.90 69.43 4945.30 32570.60 2004-03-12 16:42:00.000 072 32180.50 69.47 4945.30 32571.10 2004-03-12 16:43:00.000 072 32181.00 69.53 4945.40 32571.60 2004-03-12 16:44:00.000 072 32181.10 69.63 4945.60 32571.90 2004-03-12 16:45:00.000 072 32181.50 69.72 4945.70 32572.20 2004-03-12 16:46:00.000 072 32181.60 69.82 4945.90 32572.30 2004-03-12 16:47:00.000 072 32182.00 69.88 4946.20 32572.90 2004-03-12 16:48:00.000 072 32182.80 69.87 4946.50 32573.70 2004-03-12 16:49:00.000 072 32184.00 69.82 4946.80 32575.00 2004-03-12 16:50:00.000 072 32184.70 69.77 4947.00 32575.70 2004-03-12 16:51:00.000 072 32185.20 69.72 4947.10 32576.10 2004-03-12 16:52:00.000 072 32185.30 69.71 4947.20 32576.10 2004-03-12 16:53:00.000 072 32185.30 69.71 4947.30 32576.20 2004-03-12 16:54:00.000 072 32185.30 69.68 4947.40 32576.10 2004-03-12 16:55:00.000 072 32185.20 69.66 4947.40 32576.20 2004-03-12 16:56:00.000 072 32185.10 69.63 4947.40 32576.00 2004-03-12 16:57:00.000 072 32185.00 69.61 4947.40 32575.90 2004-03-12 16:58:00.000 072 32185.00 69.58 4947.40 32575.80 2004-03-12 16:59:00.000 072 32185.00 69.57 4947.40 32575.80 2004-03-12 17:00:00.000 072 32185.10 69.52 4947.30 32576.10 2004-03-12 17:01:00.000 072 32184.90 69.49 4947.30 32575.70 2004-03-12 17:02:00.000 072 32184.00 69.52 4947.20 32574.90 2004-03-12 17:03:00.000 072 32183.60 69.51 4947.10 32574.40 2004-03-12 17:04:00.000 072 32183.70 69.51 4947.10 32574.70 2004-03-12 17:05:00.000 072 32183.80 69.50 4947.00 32574.60 2004-03-12 17:06:00.000 072 32183.70 69.51 4946.90 32574.60 2004-03-12 17:07:00.000 072 32184.00 69.50 4946.80 32574.80 2004-03-12 17:08:00.000 072 32184.40 69.48 4946.70 32575.20 2004-03-12 17:09:00.000 072 32184.80 69.46 4946.60 32575.60 2004-03-12 17:10:00.000 072 32185.00 69.47 4946.50 32575.80 2004-03-12 17:11:00.000 072 32185.10 69.47 4946.40 32576.00 2004-03-12 17:12:00.000 072 32185.00 69.50 4946.20 32575.70 2004-03-12 17:13:00.000 072 32184.80 69.53 4946.10 32575.50 2004-03-12 17:14:00.000 072 32185.00 69.56 4946.10 32575.60 2004-03-12 17:15:00.000 072 32185.10 69.57 4946.00 32575.80 2004-03-12 17:16:00.000 072 32185.40 69.60 4946.00 32576.10 2004-03-12 17:17:00.000 072 32185.70 69.61 4945.90 32576.40 2004-03-12 17:18:00.000 072 32186.00 69.63 4945.80 32576.70 2004-03-12 17:19:00.000 072 32186.50 69.63 4945.80 32577.20 2004-03-12 17:20:00.000 072 32186.70 69.63 4945.80 32577.30 2004-03-12 17:21:00.000 072 32186.80 69.61 4945.70 32577.40 2004-03-12 17:22:00.000 072 32186.70 69.62 4945.70 32577.30 2004-03-12 17:23:00.000 072 32186.60 69.62 4945.70 32577.10 2004-03-12 17:24:00.000 072 32186.50 69.64 4945.60 32577.30 2004-03-12 17:25:00.000 072 32186.40 69.64 4945.60 32576.90 2004-03-12 17:26:00.000 072 32186.80 69.63 4945.60 32577.40 2004-03-12 17:27:00.000 072 32187.10 69.61 4945.50 32577.70 2004-03-12 17:28:00.000 072 32187.30 69.59 4945.50 32578.00 2004-03-12 17:29:00.000 072 32187.30 69.57 4945.40 32577.90 2004-03-12 17:30:00.000 072 32187.30 69.52 4945.30 32577.90 2004-03-12 17:31:00.000 072 32187.10 69.47 4945.20 32577.70 2004-03-12 17:32:00.000 072 32186.90 69.43 4945.00 32577.30 2004-03-12 17:33:00.000 072 32186.70 69.42 4944.80 32577.20 2004-03-12 17:34:00.000 072 32186.70 69.39 4944.60 32577.00 2004-03-12 17:35:00.000 072 32186.90 69.35 4944.50 32577.20 2004-03-12 17:36:00.000 072 32186.40 69.34 4944.20 32576.70 2004-03-12 17:37:00.000 072 32185.80 69.36 4944.00 32576.10 2004-03-12 17:38:00.000 072 32185.20 69.39 4943.80 32575.30 2004-03-12 17:39:00.000 072 32185.10 69.42 4943.70 32575.40 2004-03-12 17:40:00.000 072 32184.70 69.46 4943.50 32575.00 2004-03-12 17:41:00.000 072 32184.00 69.50 4943.40 32574.20 2004-03-12 17:42:00.000 072 32183.60 69.57 4943.30 32573.80 2004-03-12 17:43:00.000 072 32184.20 69.64 4943.20 32574.30 2004-03-12 17:44:00.000 072 32185.10 69.64 4943.20 32575.60 2004-03-12 17:45:00.000 072 32185.40 69.64 4943.20 32575.70 2004-03-12 17:46:00.000 072 32185.20 69.63 4943.10 32575.30 2004-03-12 17:47:00.000 072 32185.20 69.63 4943.10 32575.60 2004-03-12 17:48:00.000 072 32185.00 69.65 4943.00 32575.20 2004-03-12 17:49:00.000 072 32185.10 69.65 4942.90 32575.30 2004-03-12 17:50:00.000 072 32185.50 69.64 4942.80 32575.60 2004-03-12 17:51:00.000 072 32185.90 69.64 4942.70 32576.10 2004-03-12 17:52:00.000 072 32186.30 69.61 4942.70 32576.50 2004-03-12 17:53:00.000 072 32186.40 69.59 4942.50 32576.60 2004-03-12 17:54:00.000 072 32186.60 69.60 4942.40 32576.70 2004-03-12 17:55:00.000 072 32186.70 69.60 4942.30 32576.70 2004-03-12 17:56:00.000 072 32187.00 69.62 4942.10 32577.00 2004-03-12 17:57:00.000 072 32187.40 69.60 4942.00 32577.30 2004-03-12 17:58:00.000 072 32188.30 69.61 4941.80 32578.10 2004-03-12 17:59:00.000 072 32188.60 69.59 4941.60 32578.60 2004-03-12 18:00:00.000 072 32188.80 69.57 4941.40 32578.70 2004-03-12 18:01:00.000 072 32189.00 69.56 4941.30 32578.90 2004-03-12 18:02:00.000 072 32189.20 69.57 4941.10 32579.00 2004-03-12 18:03:00.000 072 32189.70 69.57 4940.90 32579.50 2004-03-12 18:04:00.000 072 32189.80 69.58 4940.80 32579.60 2004-03-12 18:05:00.000 072 32191.00 69.53 4940.60 32580.90 2004-03-12 18:06:00.000 072 32191.80 69.49 4940.50 32581.60 2004-03-12 18:07:00.000 072 32192.40 69.46 4940.30 32582.20 2004-03-12 18:08:00.000 072 32192.20 69.46 4940.10 32581.80 2004-03-12 18:09:00.000 072 32192.10 69.45 4939.90 32581.70 2004-03-12 18:10:00.000 072 32192.00 69.44 4939.70 32581.50 2004-03-12 18:11:00.000 072 32192.10 69.42 4939.50 32581.70 2004-03-12 18:12:00.000 072 32192.10 69.40 4939.40 32581.60 2004-03-12 18:13:00.000 072 32192.00 69.40 4939.20 32581.40 2004-03-12 18:14:00.000 072 32192.10 69.39 4939.10 32581.50 2004-03-12 18:15:00.000 072 32192.30 69.36 4938.90 32581.80 2004-03-12 18:16:00.000 072 32192.40 69.33 4938.80 32581.80 2004-03-12 18:17:00.000 072 32192.60 69.30 4938.60 32581.80 2004-03-12 18:18:00.000 072 32192.70 69.28 4938.50 32582.00 2004-03-12 18:19:00.000 072 32192.50 69.27 4938.30 32581.80 2004-03-12 18:20:00.000 072 32192.50 69.28 4938.10 32581.80 2004-03-12 18:21:00.000 072 32192.40 69.30 4937.90 32581.60 2004-03-12 18:22:00.000 072 32192.40 69.30 4937.80 32581.60 2004-03-12 18:23:00.000 072 32192.60 69.29 4937.70 32581.70 2004-03-12 18:24:00.000 072 32192.40 69.28 4937.50 32581.60 2004-03-12 18:25:00.000 072 32192.50 69.27 4937.40 32581.60 2004-03-12 18:26:00.000 072 32192.20 69.27 4937.30 32581.40 2004-03-12 18:27:00.000 072 32192.10 69.27 4937.10 32581.30 2004-03-12 18:28:00.000 072 32192.10 69.27 4937.00 32581.30 2004-03-12 18:29:00.000 072 32192.30 69.26 4936.90 32581.30 2004-03-12 18:30:00.000 072 32192.50 69.25 4936.80 32581.60 2004-03-12 18:31:00.000 072 32192.60 69.24 4936.70 32581.60 2004-03-12 18:32:00.000 072 32192.70 69.25 4936.60 32581.70 2004-03-12 18:33:00.000 072 32192.50 69.26 4936.40 32581.40 2004-03-12 18:34:00.000 072 32192.30 69.25 4936.40 32581.20 2004-03-12 18:35:00.000 072 32192.10 69.24 4936.30 32581.10 2004-03-12 18:36:00.000 072 32192.20 69.21 4936.20 32581.10 2004-03-12 18:37:00.000 072 32192.20 69.20 4936.10 32581.20 2004-03-12 18:38:00.000 072 32192.20 69.20 4936.10 32581.00 2004-03-12 18:39:00.000 072 32192.30 69.22 4936.00 32581.30 2004-03-12 18:40:00.000 072 32192.40 69.23 4935.90 32581.40 2004-03-12 18:41:00.000 072 32192.30 69.27 4935.80 32581.20 2004-03-12 18:42:00.000 072 32192.60 69.31 4935.70 32581.60 2004-03-12 18:43:00.000 072 32192.50 69.35 4935.70 32581.30 2004-03-12 18:44:00.000 072 32192.60 69.39 4935.70 32581.50 2004-03-12 18:45:00.000 072 32192.80 69.40 4935.80 32581.90 2004-03-12 18:46:00.000 072 32192.70 69.44 4935.80 32581.60 2004-03-12 18:47:00.000 072 32192.50 69.44 4935.80 32581.40 2004-03-12 18:48:00.000 072 32192.80 69.44 4935.90 32582.00 2004-03-12 18:49:00.000 072 32193.10 69.43 4935.90 32582.00 2004-03-12 18:50:00.000 072 32192.50 69.44 4936.00 32581.70 2004-03-12 18:51:00.000 072 32191.70 69.46 4936.00 32580.50 2004-03-12 18:52:00.000 072 32191.60 69.48 4936.10 32580.40 2004-03-12 18:53:00.000 072 32192.10 69.48 4936.20 32581.20 2004-03-12 18:54:00.000 072 32193.10 69.46 4936.20 32582.30 2004-03-12 18:55:00.000 072 32193.10 69.45 4936.20 32582.20 2004-03-12 18:56:00.000 072 32192.90 69.44 4936.20 32581.90 2004-03-12 18:57:00.000 072 32193.00 69.42 4936.30 32582.10 2004-03-12 18:58:00.000 072 32193.00 69.39 4936.30 32582.00 2004-03-12 18:59:00.000 072 32193.10 69.37 4936.20 32582.10 2004-03-12 19:00:00.000 072 32193.00 69.35 4936.20 32582.00 2004-03-12 19:01:00.000 072 32192.90 69.35 4936.20 32581.80 2004-03-12 19:02:00.000 072 32192.50 69.36 4936.20 32581.40 2004-03-12 19:03:00.000 072 32192.40 69.38 4936.20 32581.30 2004-03-12 19:04:00.000 072 32191.80 69.42 4936.20 32580.80 2004-03-12 19:05:00.000 072 32191.30 69.44 4936.20 32580.20 2004-03-12 19:06:00.000 072 32190.70 69.43 4936.30 32579.80 2004-03-12 19:07:00.000 072 32190.10 69.44 4936.40 32579.10 2004-03-12 19:08:00.000 072 32189.20 69.49 4936.50 32578.10 2004-03-12 19:09:00.000 072 32188.50 69.53 4936.60 32577.60 2004-03-12 19:10:00.000 072 32188.30 69.57 4936.80 32577.50 2004-03-12 19:11:00.000 072 32188.30 69.61 4937.00 32577.30 2004-03-12 19:12:00.000 072 32187.90 69.64 4937.20 32577.20 2004-03-12 19:13:00.000 072 32187.70 69.66 4937.30 32576.90 2004-03-12 19:14:00.000 072 32187.70 69.68 4937.50 32577.10 2004-03-12 19:15:00.000 072 32187.40 69.65 4937.70 32576.60 2004-03-12 19:16:00.000 072 32187.20 69.63 4937.90 32576.50 2004-03-12 19:17:00.000 072 32186.70 69.63 4938.10 32576.20 2004-03-12 19:18:00.000 072 32186.20 69.65 4938.20 32575.70 2004-03-12 19:19:00.000 072 32186.10 69.67 4938.30 32575.60 2004-03-12 19:20:00.000 072 32186.20 69.67 4938.50 32575.70 2004-03-12 19:21:00.000 072 32186.70 69.65 4938.70 32576.30 2004-03-12 19:22:00.000 072 32187.30 69.67 4938.80 32576.80 2004-03-12 19:23:00.000 072 32187.80 69.71 4938.90 32577.20 2004-03-12 19:24:00.000 072 32188.10 69.78 4939.00 32577.50 2004-03-12 19:25:00.000 072 32187.80 69.82 4939.10 32577.30 2004-03-12 19:26:00.000 072 32187.60 69.85 4939.20 32577.20 2004-03-12 19:27:00.000 072 32187.20 69.93 4939.30 32576.70 2004-03-12 19:28:00.000 072 32187.90 70.00 4939.50 32577.50 2004-03-12 19:29:00.000 072 32188.80 70.05 4939.70 32578.50 2004-03-12 19:30:00.000 072 32189.40 70.07 4939.90 32579.10 2004-03-12 19:31:00.000 072 32190.40 70.08 4940.00 32580.10 2004-03-12 19:32:00.000 072 32191.00 70.09 4940.20 32580.50 2004-03-12 19:33:00.000 072 32191.20 70.11 4940.30 32580.90 2004-03-12 19:34:00.000 072 32191.60 70.12 4940.40 32581.30 2004-03-12 19:35:00.000 072 32191.90 70.14 4940.50 32581.60 2004-03-12 19:36:00.000 072 32193.20 70.19 4940.60 32582.80 2004-03-12 19:37:00.000 072 32194.00 70.16 4940.70 32583.80 2004-03-12 19:38:00.000 072 32194.60 70.14 4940.80 32584.20 2004-03-12 19:39:00.000 072 32194.90 70.11 4940.90 32584.70 2004-03-12 19:40:00.000 072 32195.30 70.10 4940.90 32585.10 2004-03-12 19:41:00.000 072 32195.30 70.07 4941.00 32585.00 2004-03-12 19:42:00.000 072 32195.20 70.02 4941.00 32584.80 2004-03-12 19:43:00.000 072 32194.80 69.99 4941.00 32584.40 2004-03-12 19:44:00.000 072 32194.40 69.96 4941.10 32584.10 2004-03-12 19:45:00.000 072 32195.00 70.00 4941.10 32585.00 2004-03-12 19:46:00.000 072 32194.80 70.02 4941.10 32584.30 2004-03-12 19:47:00.000 072 32194.90 70.00 4941.20 32584.50 2004-03-12 19:48:00.000 072 32194.90 69.98 4941.20 32584.70 2004-03-12 19:49:00.000 072 32195.00 69.94 4941.20 32584.70 2004-03-12 19:50:00.000 072 32194.80 69.92 4941.20 32584.50 2004-03-12 19:51:00.000 072 32194.20 69.92 4941.20 32583.90 2004-03-12 19:52:00.000 072 32194.10 69.96 4941.20 32584.00 2004-03-12 19:53:00.000 072 32193.60 69.99 4941.20 32583.40 2004-03-12 19:54:00.000 072 32193.80 70.02 4941.20 32583.50 2004-03-12 19:55:00.000 072 32194.10 70.03 4941.20 32583.80 2004-03-12 19:56:00.000 072 32194.20 70.06 4941.20 32584.00 2004-03-12 19:57:00.000 072 32194.90 70.07 4941.20 32584.70 2004-03-12 19:58:00.000 072 32195.40 70.09 4941.20 32585.10 2004-03-12 19:59:00.000 072 32195.20 70.12 4941.30 32584.90 2004-03-12 20:00:00.000 072 32195.50 70.16 4941.30 32585.20 2004-03-12 20:01:00.000 072 32195.70 70.20 4941.30 32585.40 2004-03-12 20:02:00.000 072 32195.60 70.24 4941.40 32585.30 2004-03-12 20:03:00.000 072 32195.60 70.24 4941.50 32585.40 2004-03-12 20:04:00.000 072 32195.80 70.25 4941.50 32585.70 2004-03-12 20:05:00.000 072 32195.50 70.26 4941.60 32585.30 2004-03-12 20:06:00.000 072 32195.30 70.26 4941.70 32585.10 2004-03-12 20:07:00.000 072 32195.10 70.27 4941.80 32585.00 2004-03-12 20:08:00.000 072 32195.10 70.26 4941.90 32584.90 2004-03-12 20:09:00.000 072 32194.80 70.25 4941.90 32584.70 2004-03-12 20:10:00.000 072 32194.60 70.24 4942.00 32584.50 2004-03-12 20:11:00.000 072 32194.70 70.22 4942.10 32584.60 2004-03-12 20:12:00.000 072 32194.90 70.20 4942.10 32584.70 2004-03-12 20:13:00.000 072 32195.10 70.17 4942.10 32585.00 2004-03-12 20:14:00.000 072 32195.30 70.15 4942.10 32585.10 2004-03-12 20:15:00.000 072 32195.40 70.13 4942.10 32585.40 2004-03-12 20:16:00.000 072 32195.40 70.12 4942.00 32585.10 2004-03-12 20:17:00.000 072 32195.40 70.13 4941.90 32585.30 2004-03-12 20:18:00.000 072 32195.20 70.12 4941.90 32585.10 2004-03-12 20:19:00.000 072 32195.20 70.12 4941.80 32585.10 2004-03-12 20:20:00.000 072 32195.40 70.14 4941.80 32585.20 2004-03-12 20:21:00.000 072 32195.40 70.14 4941.70 32585.40 2004-03-12 20:22:00.000 072 32195.30 70.14 4941.70 32585.10 2004-03-12 20:23:00.000 072 32195.20 70.11 4941.70 32585.00 2004-03-12 20:24:00.000 072 32195.20 70.08 4941.60 32585.10 2004-03-12 20:25:00.000 072 32195.30 70.06 4941.60 32585.10 2004-03-12 20:26:00.000 072 32195.20 70.05 4941.50 32584.80 2004-03-12 20:27:00.000 072 32194.90 70.00 4941.40 32584.70 2004-03-12 20:28:00.000 072 32195.00 69.97 4941.40 32584.60 2004-03-12 20:29:00.000 072 32195.40 69.94 4941.30 32585.10 2004-03-12 20:30:00.000 072 32195.70 69.93 4941.20 32585.50 2004-03-12 20:31:00.000 072 32195.80 69.92 4941.00 32585.50 2004-03-12 20:32:00.000 072 32195.50 69.93 4940.90 32585.10 2004-03-12 20:33:00.000 072 32195.20 69.93 4940.80 32584.80 2004-03-12 20:34:00.000 072 32194.90 69.91 4940.70 32584.50 2004-03-12 20:35:00.000 072 32194.60 69.92 4940.60 32584.10 2004-03-12 20:36:00.000 072 32194.30 69.94 4940.50 32584.00 2004-03-12 20:37:00.000 072 32194.00 69.96 4940.50 32583.60 2004-03-12 20:38:00.000 072 32193.50 69.98 4940.50 32583.00 2004-03-12 20:39:00.000 072 32193.10 69.99 4940.40 32582.70 2004-03-12 20:40:00.000 072 32193.10 69.98 4940.50 32582.70 2004-03-12 20:41:00.000 072 32193.10 69.97 4940.40 32582.80 2004-03-12 20:42:00.000 072 32193.30 69.95 4940.40 32582.80 2004-03-12 20:43:00.000 072 32193.40 69.94 4940.40 32583.00 2004-03-12 20:44:00.000 072 32193.70 69.92 4940.30 32583.30 2004-03-12 20:45:00.000 072 32193.80 69.90 4940.30 32583.30 2004-03-12 20:46:00.000 072 32194.00 69.86 4940.20 32583.50 2004-03-12 20:47:00.000 072 32194.10 69.84 4940.10 32583.70 2004-03-12 20:48:00.000 072 32194.20 69.83 4940.00 32583.70 2004-03-12 20:49:00.000 072 32194.20 69.82 4939.90 32583.70 2004-03-12 20:50:00.000 072 32194.00 69.80 4939.80 32583.50 2004-03-12 20:51:00.000 072 32193.80 69.79 4939.70 32583.20 2004-03-12 20:52:00.000 072 32193.60 69.78 4939.60 32583.00 2004-03-12 20:53:00.000 072 32193.40 69.76 4939.50 32582.90 2004-03-12 20:54:00.000 072 32193.20 69.76 4939.40 32582.60 2004-03-12 20:55:00.000 072 32193.00 69.76 4939.40 32582.40 2004-03-12 20:56:00.000 072 32192.90 69.77 4939.30 32582.30 2004-03-12 20:57:00.000 072 32192.80 69.77 4939.20 32582.40 2004-03-12 20:58:00.000 072 32192.70 69.77 4939.20 32582.10 2004-03-12 20:59:00.000 072 32192.50 69.77 4939.10 32581.80 2004-03-12 21:00:00.000 072 32192.20 69.77 4939.10 32581.60 2004-03-12 21:01:00.000 072 32192.00 69.77 4939.00 32581.40 2004-03-12 21:02:00.000 072 32191.50 69.77 4939.00 32580.90 2004-03-12 21:03:00.000 072 32191.30 69.77 4939.00 32580.70 2004-03-12 21:04:00.000 072 32191.10 69.75 4939.00 32580.50 2004-03-12 21:05:00.000 072 32191.50 69.71 4939.00 32581.00 2004-03-12 21:06:00.000 072 32192.60 69.66 4938.90 32581.70 2004-03-12 21:07:00.000 072 32193.40 69.63 4938.80 32582.70 2004-03-12 21:08:00.000 072 32193.30 69.61 4938.60 32582.70 2004-03-12 21:09:00.000 072 32192.40 69.63 4938.50 32581.50 2004-03-12 21:10:00.000 072 32192.60 69.62 4938.40 32582.00 2004-03-12 21:11:00.000 072 32192.30 69.63 4938.30 32581.50 2004-03-12 21:12:00.000 072 32191.90 69.63 4938.20 32581.10 2004-03-12 21:13:00.000 072 32191.70 69.62 4938.10 32581.10 2004-03-12 21:14:00.000 072 32191.30 69.61 4938.10 32580.50 2004-03-12 21:15:00.000 072 32191.00 69.59 4938.00 32580.20 2004-03-12 21:16:00.000 072 32190.70 69.60 4938.00 32579.90 2004-03-12 21:17:00.000 072 32190.40 69.61 4937.90 32579.50 2004-03-12 21:18:00.000 072 32190.10 69.61 4937.90 32579.30 2004-03-12 21:19:00.000 072 32189.70 69.61 4937.80 32579.00 2004-03-12 21:20:00.000 072 32189.60 69.61 4937.80 32578.80 2004-03-12 21:21:00.000 072 32189.30 69.61 4937.80 32578.40 2004-03-12 21:22:00.000 072 32188.70 69.62 4937.80 32577.90 2004-03-12 21:23:00.000 072 32188.30 69.64 4937.80 32577.60 2004-03-12 21:24:00.000 072 32187.70 69.65 4937.80 32577.00 2004-03-12 21:25:00.000 072 32187.40 69.68 4937.80 32576.70 2004-03-12 21:26:00.000 072 32187.40 69.71 4937.80 32576.60 2004-03-12 21:27:00.000 072 32187.50 69.73 4937.80 32576.70 2004-03-12 21:28:00.000 072 32187.40 69.73 4937.90 32576.70 2004-03-12 21:29:00.000 072 32187.00 69.75 4937.90 32576.30 2004-03-12 21:30:00.000 072 32186.80 69.76 4937.90 32576.20 2004-03-12 21:31:00.000 072 32187.00 69.76 4938.00 32576.30 2004-03-12 21:32:00.000 072 32187.30 69.75 4938.00 32576.70 2004-03-12 21:33:00.000 072 32187.20 69.75 4938.00 32576.60 2004-03-12 21:34:00.000 072 32187.00 69.74 4938.00 32576.40 2004-03-12 21:35:00.000 072 32186.80 69.73 4938.00 32576.20 2004-03-12 21:36:00.000 072 32186.50 69.74 4938.10 32575.80 2004-03-12 21:37:00.000 072 32186.20 69.76 4938.10 32575.50 2004-03-12 21:38:00.000 072 32186.00 69.78 4938.10 32575.40 2004-03-12 21:39:00.000 072 32185.90 69.79 4938.10 32575.30 2004-03-12 21:40:00.000 072 32186.10 69.79 4938.20 32575.40 2004-03-12 21:41:00.000 072 32186.30 69.81 4938.20 32575.70 2004-03-12 21:42:00.000 072 32186.10 69.83 4938.30 32575.60 2004-03-12 21:43:00.000 072 32186.00 69.84 4938.30 32575.40 2004-03-12 21:44:00.000 072 32185.60 69.84 4938.30 32575.00 2004-03-12 21:45:00.000 072 32185.40 69.84 4938.40 32574.80 2004-03-12 21:46:00.000 072 32185.10 69.84 4938.50 32574.50 2004-03-12 21:47:00.000 072 32184.90 69.84 4938.50 32574.40 2004-03-12 21:48:00.000 072 32184.70 69.84 4938.60 32574.30 2004-03-12 21:49:00.000 072 32184.50 69.84 4938.60 32573.90 2004-03-12 21:50:00.000 072 32184.20 69.85 4938.70 32573.70 2004-03-12 21:51:00.000 072 32184.00 69.85 4938.70 32573.40 2004-03-12 21:52:00.000 072 32183.70 69.86 4938.80 32573.10 2004-03-12 21:53:00.000 072 32183.50 69.88 4938.80 32573.00 2004-03-12 21:54:00.000 072 32183.50 69.89 4938.90 32573.00 2004-03-12 21:55:00.000 072 32184.50 69.94 4938.90 32574.90 2004-03-12 21:56:00.000 072 32184.90 69.99 4938.90 32574.80 2004-03-12 21:57:00.000 072 32185.60 70.02 4939.00 32575.20 2004-03-12 21:58:00.000 072 32185.70 70.06 4939.00 32575.30 2004-03-12 21:59:00.000 072 32185.90 70.09 4939.10 32575.30 2004-03-12 22:00:00.000 072 32186.50 70.13 4939.20 32576.10 2004-03-12 22:01:00.000 072 32186.90 70.18 4939.30 32576.30 2004-03-12 22:02:00.000 072 32188.50 70.23 4939.40 32578.60 2004-03-12 22:03:00.000 072 32190.30 70.29 4939.50 32580.20 2004-03-12 22:04:00.000 072 32192.10 70.34 4939.50 32582.20 2004-03-12 22:05:00.000 072 32194.30 70.37 4939.60 32584.20 2004-03-12 22:06:00.000 072 32195.50 70.42 4939.60 32585.00 2004-03-12 22:07:00.000 072 32197.00 70.40 4939.60 32586.70 2004-03-12 22:08:00.000 072 32198.00 70.43 4939.70 32587.80 2004-03-12 22:09:00.000 072 32199.10 70.43 4939.70 32588.60 2004-03-12 22:10:00.000 072 32200.40 70.43 4939.80 32590.20 2004-03-12 22:11:00.000 072 32201.20 70.42 4939.80 32590.90 2004-03-12 22:12:00.000 072 32202.10 70.45 4939.90 32591.90 2004-03-12 22:13:00.000 072 32202.60 70.48 4940.00 32592.10 2004-03-12 22:14:00.000 072 32203.50 70.51 4940.00 32593.30 2004-03-12 22:15:00.000 072 32204.10 70.54 4940.20 32593.80 2004-03-12 22:16:00.000 072 32204.80 70.56 4940.30 32594.30 2004-03-12 22:17:00.000 072 32205.70 70.57 4940.40 32595.50 2004-03-12 22:18:00.000 072 32206.60 70.61 4940.50 32596.10 2004-03-12 22:19:00.000 072 32207.30 70.62 4940.60 32596.90 2004-03-12 22:20:00.000 072 32207.70 70.62 4940.70 32597.20 2004-03-12 22:21:00.000 072 32208.00 70.61 4940.80 32597.70 2004-03-12 22:22:00.000 072 32208.00 70.62 4940.90 32597.70 2004-03-12 22:23:00.000 072 32208.20 70.63 4941.00 32598.00 2004-03-12 22:24:00.000 072 32207.80 70.66 4941.10 32597.60 2004-03-12 22:25:00.000 072 32207.90 70.67 4941.30 32597.60 2004-03-12 22:26:00.000 072 32207.70 70.70 4941.40 32597.40 2004-03-12 22:27:00.000 072 32208.10 70.72 4941.60 32597.80 2004-03-12 22:28:00.000 072 32208.40 70.74 4941.70 32598.20 2004-03-12 22:29:00.000 072 32208.70 70.73 4941.90 32598.40 2004-03-12 22:30:00.000 072 32208.70 70.73 4942.00 32598.60 2004-03-12 22:31:00.000 072 32208.70 70.73 4942.00 32598.50 2004-03-12 22:32:00.000 072 32209.10 70.72 4942.20 32599.00 2004-03-12 22:33:00.000 072 32209.40 70.72 4942.20 32599.30 2004-03-12 22:34:00.000 072 32209.50 70.72 4942.30 32599.50 2004-03-12 22:35:00.000 072 32209.60 70.70 4942.30 32599.50 2004-03-12 22:36:00.000 072 32209.30 70.64 4942.40 32599.20 2004-03-12 22:37:00.000 072 32209.30 70.59 4942.40 32599.20 2004-03-12 22:38:00.000 072 32209.30 70.55 4942.40 32599.20 2004-03-12 22:39:00.000 072 32209.00 70.51 4942.40 32598.80 2004-03-12 22:40:00.000 072 32208.50 70.46 4942.30 32598.30 2004-03-12 22:41:00.000 072 32207.60 70.43 4942.30 32597.50 2004-03-12 22:42:00.000 072 32207.00 70.40 4942.20 32596.80 2004-03-12 22:43:00.000 072 32206.30 70.35 4942.20 32596.00 2004-03-12 22:44:00.000 072 32205.70 70.31 4942.10 32595.50 2004-03-12 22:45:00.000 072 32205.20 70.28 4942.10 32594.90 2004-03-12 22:46:00.000 072 32204.80 70.27 4942.00 32594.60 2004-03-12 22:47:00.000 072 32204.20 70.28 4941.80 32594.00 2004-03-12 22:48:00.000 072 32203.40 70.27 4941.70 32593.10 2004-03-12 22:49:00.000 072 32202.70 70.25 4941.70 32592.40 2004-03-12 22:50:00.000 072 32202.10 70.24 4941.60 32591.80 2004-03-12 22:51:00.000 072 32201.50 70.23 4941.50 32591.20 2004-03-12 22:52:00.000 072 32201.30 70.23 4941.40 32591.00 2004-03-12 22:53:00.000 072 32201.00 70.23 4941.30 32590.70 2004-03-12 22:54:00.000 072 32200.60 70.23 4941.20 32590.30 2004-03-12 22:55:00.000 072 32200.40 70.24 4941.10 32590.10 2004-03-12 22:56:00.000 072 32200.40 70.27 4941.00 32590.10 2004-03-12 22:57:00.000 072 32200.20 70.28 4940.90 32589.80 2004-03-12 22:58:00.000 072 32199.70 70.29 4940.90 32589.40 2004-03-12 22:59:00.000 072 32199.40 70.30 4940.80 32589.10 2004-03-12 23:00:00.000 072 32199.00 70.31 4940.80 32588.60 2004-03-12 23:01:00.000 072 32198.60 70.30 4940.70 32588.30 2004-03-12 23:02:00.000 072 32198.20 70.30 4940.80 32587.90 2004-03-12 23:03:00.000 072 32197.90 70.30 4940.70 32587.60 2004-03-12 23:04:00.000 072 32197.60 70.31 4940.70 32587.40 2004-03-12 23:05:00.000 072 32197.20 70.31 4940.70 32586.90 2004-03-12 23:06:00.000 072 32196.80 70.32 4940.70 32586.50 2004-03-12 23:07:00.000 072 32196.50 70.32 4940.70 32586.20 2004-03-12 23:08:00.000 072 32196.20 70.32 4940.70 32585.90 2004-03-12 23:09:00.000 072 32195.80 70.32 4940.70 32585.50 2004-03-12 23:10:00.000 072 32195.30 70.31 4940.70 32585.10 2004-03-12 23:11:00.000 072 32194.90 70.28 4940.70 32584.60 2004-03-12 23:12:00.000 072 32194.50 70.26 4940.70 32584.20 2004-03-12 23:13:00.000 072 32194.10 70.24 4940.70 32583.80 2004-03-12 23:14:00.000 072 32193.90 70.22 4940.60 32583.50 2004-03-12 23:15:00.000 072 32193.60 70.21 4940.60 32583.40 2004-03-12 23:16:00.000 072 32193.40 70.20 4940.50 32583.10 2004-03-12 23:17:00.000 072 32193.40 70.18 4940.40 32583.10 2004-03-12 23:18:00.000 072 32193.30 70.18 4940.40 32583.00 2004-03-12 23:19:00.000 072 32193.30 70.17 4940.30 32582.90 2004-03-12 23:20:00.000 072 32193.20 70.17 4940.20 32582.80 2004-03-12 23:21:00.000 072 32193.10 70.16 4940.20 32582.70 2004-03-12 23:22:00.000 072 32193.00 70.15 4940.10 32582.70 2004-03-12 23:23:00.000 072 32193.00 70.16 4940.00 32582.60 2004-03-12 23:24:00.000 072 32192.90 70.17 4939.90 32582.50 2004-03-12 23:25:00.000 072 32192.90 70.18 4939.90 32582.50 2004-03-12 23:26:00.000 072 32192.60 70.18 4939.80 32582.20 2004-03-12 23:27:00.000 072 32192.30 70.18 4939.70 32581.80 2004-03-12 23:28:00.000 072 32192.00 70.16 4939.70 32581.60 2004-03-12 23:29:00.000 072 32191.70 70.15 4939.70 32581.20 2004-03-12 23:30:00.000 072 32191.50 70.12 4939.70 32581.00 2004-03-12 23:31:00.000 072 32191.30 70.09 4939.60 32580.80 2004-03-12 23:32:00.000 072 32191.10 70.07 4939.60 32580.60 2004-03-12 23:33:00.000 072 32190.90 70.05 4939.50 32580.40 2004-03-12 23:34:00.000 072 32190.70 70.04 4939.50 32580.20 2004-03-12 23:35:00.000 072 32190.50 70.03 4939.40 32580.00 2004-03-12 23:36:00.000 072 32190.30 70.03 4939.30 32579.80 2004-03-12 23:37:00.000 072 32190.10 70.03 4939.20 32579.60 2004-03-12 23:38:00.000 072 32190.00 70.04 4939.10 32579.50 2004-03-12 23:39:00.000 072 32190.00 70.06 4939.10 32579.50 2004-03-12 23:40:00.000 072 32190.10 70.07 4939.00 32579.60 2004-03-12 23:41:00.000 072 32190.30 70.08 4938.90 32579.70 2004-03-12 23:42:00.000 072 32190.40 70.08 4938.90 32579.90 2004-03-12 23:43:00.000 072 32190.50 70.09 4938.80 32580.00 2004-03-12 23:44:00.000 072 32190.70 70.09 4938.70 32580.20 2004-03-12 23:45:00.000 072 32190.80 70.10 4938.70 32580.20 2004-03-12 23:46:00.000 072 32190.70 70.11 4938.70 32580.20 2004-03-12 23:47:00.000 072 32190.80 70.11 4938.70 32580.20 2004-03-12 23:48:00.000 072 32191.00 70.10 4938.60 32580.50 2004-03-12 23:49:00.000 072 32191.10 70.09 4938.60 32580.50 2004-03-12 23:50:00.000 072 32191.10 70.09 4938.50 32580.60 2004-03-12 23:51:00.000 072 32191.20 70.07 4938.50 32580.70 2004-03-12 23:52:00.000 072 32191.30 70.04 4938.50 32580.70 2004-03-12 23:53:00.000 072 32191.20 70.03 4938.40 32580.70 2004-03-12 23:54:00.000 072 32191.30 70.03 4938.40 32580.70 2004-03-12 23:55:00.000 072 32191.40 70.04 4938.30 32580.80 2004-03-12 23:56:00.000 072 32191.50 70.04 4938.30 32580.90 2004-03-12 23:57:00.000 072 32191.50 70.04 4938.20 32580.80 2004-03-12 23:58:00.000 072 32191.50 70.05 4938.20 32580.90 2004-03-12 23:59:00.000 072 32191.60 70.06 4938.20 32580.90