Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-03-27 00:00:00.000 087 32203.90 70.54 4935.40 32593.00 2004-03-27 00:01:00.000 087 32204.10 70.54 4935.30 32593.30 2004-03-27 00:02:00.000 087 32204.30 70.54 4935.30 32593.50 2004-03-27 00:03:00.000 087 32204.40 70.56 4935.30 32593.60 2004-03-27 00:04:00.000 087 32204.20 70.57 4935.20 32593.20 2004-03-27 00:05:00.000 087 32203.90 70.57 4935.20 32593.00 2004-03-27 00:06:00.000 087 32203.40 70.58 4935.20 32592.60 2004-03-27 00:07:00.000 087 32203.00 70.58 4935.30 32592.10 2004-03-27 00:08:00.000 087 32202.90 70.57 4935.30 32592.10 2004-03-27 00:09:00.000 087 32203.10 70.56 4935.30 32592.20 2004-03-27 00:10:00.000 087 32202.90 70.55 4935.30 32592.10 2004-03-27 00:11:00.000 087 32202.40 70.54 4935.30 32591.50 2004-03-27 00:12:00.000 087 32202.40 70.54 4935.40 32591.60 2004-03-27 00:13:00.000 087 32202.70 70.54 4935.40 32591.80 2004-03-27 00:14:00.000 087 32203.20 70.54 4935.40 32592.50 2004-03-27 00:15:00.000 087 32203.90 70.52 4935.40 32593.10 2004-03-27 00:16:00.000 087 32204.50 70.49 4935.30 32593.70 2004-03-27 00:17:00.000 087 32204.90 70.46 4935.30 32594.00 2004-03-27 00:18:00.000 087 32204.80 70.45 4935.20 32593.90 2004-03-27 00:19:00.000 087 32204.50 70.46 4935.20 32593.60 2004-03-27 00:20:00.000 087 32204.20 70.47 4935.10 32593.20 2004-03-27 00:21:00.000 087 32203.60 70.48 4935.10 32592.80 2004-03-27 00:22:00.000 087 32203.20 70.48 4935.20 32592.30 2004-03-27 00:23:00.000 087 32202.90 70.48 4935.20 32592.00 2004-03-27 00:24:00.000 087 32202.80 70.47 4935.20 32592.00 2004-03-27 00:25:00.000 087 32202.80 70.46 4935.20 32591.90 2004-03-27 00:26:00.000 087 32202.50 70.46 4935.30 32591.60 2004-03-27 00:27:00.000 087 32202.10 70.45 4935.30 32591.20 2004-03-27 00:28:00.000 087 32201.60 70.44 4935.30 32590.70 2004-03-27 00:29:00.000 087 32201.20 70.41 4935.20 32590.40 2004-03-27 00:30:00.000 087 32200.90 70.38 4935.20 32590.10 2004-03-27 00:31:00.000 087 32200.70 70.34 4935.20 32589.90 2004-03-27 00:32:00.000 087 32200.60 70.33 4935.10 32589.70 2004-03-27 00:33:00.000 087 32200.60 70.37 4935.10 32589.80 2004-03-27 00:34:00.000 087 32200.70 70.41 4935.00 32589.80 2004-03-27 00:35:00.000 087 32201.00 70.45 4935.00 32590.20 2004-03-27 00:36:00.000 087 32201.80 70.47 4934.90 32590.90 2004-03-27 00:37:00.000 087 32203.20 70.47 4934.90 32592.30 2004-03-27 00:38:00.000 087 32204.30 70.47 4934.90 32593.50 2004-03-27 00:39:00.000 087 32205.10 70.46 4934.80 32594.20 2004-03-27 00:40:00.000 087 32205.90 70.45 4934.70 32595.00 2004-03-27 00:41:00.000 087 32207.00 70.45 4934.70 32596.00 2004-03-27 00:42:00.000 087 32207.80 70.46 4934.60 32596.70 2004-03-27 00:43:00.000 087 32208.30 70.44 4934.60 32597.30 2004-03-27 00:44:00.000 087 32208.20 70.42 4934.50 32597.20 2004-03-27 00:45:00.000 087 32207.90 70.41 4934.50 32596.90 2004-03-27 00:46:00.000 087 32207.80 70.40 4934.50 32596.80 2004-03-27 00:47:00.000 087 32207.10 70.41 4934.50 32596.10 2004-03-27 00:48:00.000 087 32206.30 70.41 4934.50 32595.20 2004-03-27 00:49:00.000 087 32205.40 70.42 4934.50 32594.40 2004-03-27 00:50:00.000 087 32204.70 70.43 4934.60 32593.80 2004-03-27 00:51:00.000 087 32204.20 70.44 4934.70 32593.10 2004-03-27 00:52:00.000 087 32204.00 70.43 4934.80 32593.00 2004-03-27 00:53:00.000 087 32204.00 70.43 4934.90 32593.10 2004-03-27 00:54:00.000 087 32204.00 70.43 4934.90 32593.00 2004-03-27 00:55:00.000 087 32204.00 70.44 4934.90 32593.00 2004-03-27 00:56:00.000 087 32203.90 70.45 4934.90 32592.90 2004-03-27 00:57:00.000 087 32203.60 70.45 4935.00 32592.70 2004-03-27 00:58:00.000 087 32203.20 70.45 4935.00 32592.30 2004-03-27 00:59:00.000 087 32202.70 70.45 4935.00 32591.70 2004-03-27 01:00:00.000 087 32202.30 70.44 4935.00 32591.50 2004-03-27 01:01:00.000 087 32202.10 70.43 4935.00 32591.20 2004-03-27 01:02:00.000 087 32202.00 70.42 4935.00 32591.10 2004-03-27 01:03:00.000 087 32201.90 70.41 4935.00 32591.00 2004-03-27 01:04:00.000 087 32201.70 70.40 4935.00 32590.80 2004-03-27 01:05:00.000 087 32201.70 70.40 4935.00 32590.80 2004-03-27 01:06:00.000 087 32202.00 70.41 4935.00 32591.10 2004-03-27 01:07:00.000 087 32202.20 70.43 4935.00 32591.40 2004-03-27 01:08:00.000 087 32202.40 70.46 4934.90 32591.50 2004-03-27 01:09:00.000 087 32202.40 70.49 4934.90 32591.60 2004-03-27 01:10:00.000 087 32202.40 70.52 4934.90 32591.50 2004-03-27 01:11:00.000 087 32202.40 70.54 4934.90 32591.50 2004-03-27 01:12:00.000 087 32202.20 70.56 4935.00 32591.30 2004-03-27 01:13:00.000 087 32201.90 70.56 4935.00 32591.00 2004-03-27 01:14:00.000 087 32201.60 70.56 4935.10 32590.80 2004-03-27 01:15:00.000 087 32201.80 70.53 4935.20 32591.00 2004-03-27 01:16:00.000 087 32201.90 70.52 4935.20 32591.00 2004-03-27 01:17:00.000 087 32202.40 70.50 4935.20 32591.50 2004-03-27 01:18:00.000 087 32202.30 70.49 4935.20 32591.60 2004-03-27 01:19:00.000 087 32202.30 70.48 4935.20 32591.40 2004-03-27 01:20:00.000 087 32202.20 70.49 4935.20 32591.40 2004-03-27 01:21:00.000 087 32202.50 70.48 4935.20 32591.60 2004-03-27 01:22:00.000 087 32202.90 70.49 4935.20 32592.10 2004-03-27 01:23:00.000 087 32203.10 70.50 4935.20 32592.20 2004-03-27 01:24:00.000 087 32203.30 70.50 4935.20 32592.40 2004-03-27 01:25:00.000 087 32203.40 70.49 4935.20 32592.50 2004-03-27 01:26:00.000 087 32203.70 70.45 4935.20 32592.70 2004-03-27 01:27:00.000 087 32203.40 70.43 4935.10 32592.40 2004-03-27 01:28:00.000 087 32202.70 70.44 4935.10 32591.80 2004-03-27 01:29:00.000 087 32202.10 70.46 4935.10 32591.20 2004-03-27 01:30:00.000 087 32201.60 70.49 4935.10 32590.60 2004-03-27 01:31:00.000 087 32201.10 70.49 4935.10 32590.20 2004-03-27 01:32:00.000 087 32201.20 70.49 4935.10 32590.30 2004-03-27 01:33:00.000 087 32201.10 70.49 4935.20 32590.20 2004-03-27 01:34:00.000 087 32201.00 70.48 4935.20 32590.10 2004-03-27 01:35:00.000 087 32201.40 70.48 4935.30 32590.60 2004-03-27 01:36:00.000 087 32201.70 70.47 4935.20 32590.90 2004-03-27 01:37:00.000 087 32201.80 70.49 4935.20 32591.00 2004-03-27 01:38:00.000 087 32202.10 70.51 4935.20 32591.20 2004-03-27 01:39:00.000 087 32202.00 70.53 4935.20 32591.10 2004-03-27 01:40:00.000 087 32202.00 70.53 4935.20 32591.20 2004-03-27 01:41:00.000 087 32202.30 70.52 4935.20 32591.40 2004-03-27 01:42:00.000 087 32202.20 70.52 4935.20 32591.30 2004-03-27 01:43:00.000 087 32202.20 70.52 4935.10 32591.40 2004-03-27 01:44:00.000 087 32202.30 70.52 4935.20 32591.40 2004-03-27 01:45:00.000 087 32202.70 70.53 4935.20 32591.90 2004-03-27 01:46:00.000 087 32202.70 70.53 4935.20 32591.80 2004-03-27 01:47:00.000 087 32202.90 70.51 4935.20 32592.00 2004-03-27 01:48:00.000 087 32202.90 70.51 4935.20 32592.10 2004-03-27 01:49:00.000 087 32202.90 70.50 4935.10 32591.90 2004-03-27 01:50:00.000 087 32203.00 70.48 4935.10 32591.90 2004-03-27 01:51:00.000 087 32203.20 70.46 4935.10 32592.20 2004-03-27 01:52:00.000 087 32203.30 70.44 4935.00 32592.40 2004-03-27 01:53:00.000 087 32204.00 70.42 4935.00 32593.00 2004-03-27 01:54:00.000 087 32204.00 70.43 4934.90 32593.00 2004-03-27 01:55:00.000 087 32204.30 70.46 4934.80 32593.40 2004-03-27 01:56:00.000 087 32204.40 70.47 4934.80 32593.40 2004-03-27 01:57:00.000 087 32204.50 70.47 4934.70 32593.50 2004-03-27 01:58:00.000 087 32204.80 70.45 4934.70 32593.80 2004-03-27 01:59:00.000 087 32204.60 70.44 4934.70 32593.50 2004-03-27 02:00:00.000 087 32204.30 70.47 4934.60 32593.20 2004-03-27 02:01:00.000 087 32203.80 70.50 4934.60 32592.80 2004-03-27 02:02:00.000 087 32203.60 70.53 4934.60 32592.40 2004-03-27 02:03:00.000 087 32203.20 70.56 4934.60 32592.10 2004-03-27 02:04:00.000 087 32203.60 70.57 4934.70 32592.50 2004-03-27 02:05:00.000 087 32203.70 70.58 4934.80 32592.70 2004-03-27 02:06:00.000 087 32203.50 70.61 4934.80 32592.60 2004-03-27 02:07:00.000 087 32203.30 70.64 4934.80 32592.40 2004-03-27 02:08:00.000 087 32203.00 70.67 4934.90 32592.00 2004-03-27 02:09:00.000 087 32202.80 70.68 4935.00 32591.80 2004-03-27 02:10:00.000 087 32202.80 70.69 4935.00 32592.00 2004-03-27 02:11:00.000 087 32202.50 70.68 4935.10 32591.50 2004-03-27 02:12:00.000 087 32202.50 70.68 4935.20 32591.60 2004-03-27 02:13:00.000 087 32202.70 70.66 4935.30 32591.90 2004-03-27 02:14:00.000 087 32202.90 70.66 4935.30 32592.10 2004-03-27 02:15:00.000 087 32203.30 70.68 4935.30 32592.40 2004-03-27 02:16:00.000 087 32204.30 70.69 4935.30 32593.50 2004-03-27 02:17:00.000 087 32204.70 70.70 4935.30 32593.90 2004-03-27 02:18:00.000 087 32205.20 70.72 4935.30 32594.30 2004-03-27 02:19:00.000 087 32205.80 70.75 4935.20 32594.80 2004-03-27 02:20:00.000 087 32205.70 70.77 4935.20 32594.70 2004-03-27 02:21:00.000 087 32205.90 70.79 4935.30 32595.00 2004-03-27 02:22:00.000 087 32206.00 70.81 4935.30 32595.00 2004-03-27 02:23:00.000 087 32206.40 70.80 4935.40 32595.50 2004-03-27 02:24:00.000 087 32206.70 70.80 4935.40 32595.70 2004-03-27 02:25:00.000 087 32207.30 70.82 4935.50 32596.50 2004-03-27 02:26:00.000 087 32207.50 70.83 4935.50 32596.40 2004-03-27 02:27:00.000 087 32207.90 70.86 4935.60 32597.00 2004-03-27 02:28:00.000 087 32208.30 70.91 4935.70 32597.40 2004-03-27 02:29:00.000 087 32209.10 70.94 4935.70 32598.30 2004-03-27 02:30:00.000 087 32209.70 70.98 4935.80 32598.80 2004-03-27 02:31:00.000 087 32209.80 71.02 4935.90 32599.10 2004-03-27 02:32:00.000 087 32210.00 71.03 4936.00 32599.30 2004-03-27 02:33:00.000 087 32209.70 71.01 4936.10 32598.80 2004-03-27 02:34:00.000 087 32209.60 71.01 4936.20 32598.80 2004-03-27 02:35:00.000 087 32209.30 71.03 4936.40 32598.50 2004-03-27 02:36:00.000 087 32209.80 71.05 4936.50 32599.20 2004-03-27 02:37:00.000 087 32209.40 71.07 4936.60 32598.50 2004-03-27 02:38:00.000 087 32210.10 71.04 4936.70 32599.40 2004-03-27 02:39:00.000 087 32210.40 71.06 4936.80 32599.80 2004-03-27 02:40:00.000 087 32210.50 71.05 4936.90 32599.80 2004-03-27 02:41:00.000 087 32210.40 71.04 4937.00 32599.70 2004-03-27 02:42:00.000 087 32210.40 71.04 4937.00 32599.90 2004-03-27 02:43:00.000 087 32210.40 71.03 4937.10 32599.60 2004-03-27 02:44:00.000 087 32210.40 71.02 4937.10 32599.80 2004-03-27 02:45:00.000 087 32210.00 71.00 4937.20 32599.40 2004-03-27 02:46:00.000 087 32209.90 70.97 4937.20 32599.20 2004-03-27 02:47:00.000 087 32209.40 70.96 4937.20 32598.80 2004-03-27 02:48:00.000 087 32209.00 70.95 4937.20 32598.40 2004-03-27 02:49:00.000 087 32208.60 70.96 4937.20 32597.90 2004-03-27 02:50:00.000 087 32208.10 70.97 4937.20 32597.40 2004-03-27 02:51:00.000 087 32207.70 71.00 4937.20 32597.10 2004-03-27 02:52:00.000 087 32207.80 71.01 4937.30 32597.20 2004-03-27 02:53:00.000 087 32207.90 71.01 4937.30 32597.30 2004-03-27 02:54:00.000 087 32208.20 70.99 4937.30 32597.60 2004-03-27 02:55:00.000 087 32208.70 70.95 4937.30 32598.10 2004-03-27 02:56:00.000 087 32209.20 70.93 4937.20 32598.60 2004-03-27 02:57:00.000 087 32209.40 70.90 4937.20 32598.80 2004-03-27 02:58:00.000 087 32209.80 70.85 4937.10 32599.20 2004-03-27 02:59:00.000 087 32210.30 70.83 4937.10 32599.60 2004-03-27 03:00:00.000 087 32210.70 70.79 4936.90 32600.00 2004-03-27 03:01:00.000 087 32210.90 70.77 4936.90 32600.10 2004-03-27 03:02:00.000 087 32211.10 70.75 4936.70 32600.40 2004-03-27 03:03:00.000 087 32210.80 70.73 4936.60 32599.90 2004-03-27 03:04:00.000 087 32210.20 70.73 4936.50 32599.40 2004-03-27 03:05:00.000 087 32209.40 70.74 4936.50 32598.50 2004-03-27 03:06:00.000 087 32208.60 70.77 4936.40 32597.70 2004-03-27 03:07:00.000 087 32207.70 70.79 4936.40 32596.80 2004-03-27 03:08:00.000 087 32206.80 70.82 4936.50 32596.00 2004-03-27 03:09:00.000 087 32206.10 70.85 4936.50 32595.30 2004-03-27 03:10:00.000 087 32205.50 70.87 4936.60 32594.60 2004-03-27 03:11:00.000 087 32205.00 70.89 4936.60 32594.20 2004-03-27 03:12:00.000 087 32204.60 70.89 4936.70 32593.90 2004-03-27 03:13:00.000 087 32204.30 70.88 4936.80 32593.50 2004-03-27 03:14:00.000 087 32203.90 70.87 4936.90 32593.20 2004-03-27 03:15:00.000 087 32203.80 70.84 4936.90 32593.10 2004-03-27 03:16:00.000 087 32203.90 70.81 4937.00 32593.20 2004-03-27 03:17:00.000 087 32203.90 70.77 4937.00 32593.30 2004-03-27 03:18:00.000 087 32204.20 70.73 4936.90 32593.50 2004-03-27 03:19:00.000 087 32204.50 70.68 4936.90 32593.80 2004-03-27 03:20:00.000 087 32204.60 70.62 4936.80 32593.80 2004-03-27 03:21:00.000 087 32204.70 70.56 4936.60 32594.00 2004-03-27 03:22:00.000 087 32204.80 70.51 4936.50 32594.10 2004-03-27 03:23:00.000 087 32205.30 70.46 4936.30 32594.50 2004-03-27 03:24:00.000 087 32206.00 70.43 4936.10 32595.20 2004-03-27 03:25:00.000 087 32206.90 70.41 4935.90 32596.10 2004-03-27 03:26:00.000 087 32207.70 70.39 4935.70 32596.80 2004-03-27 03:27:00.000 087 32207.70 70.39 4935.40 32596.70 2004-03-27 03:28:00.000 087 32207.60 70.42 4935.30 32596.60 2004-03-27 03:29:00.000 087 32207.10 70.46 4935.10 32596.10 2004-03-27 03:30:00.000 087 32206.70 70.49 4935.00 32595.60 2004-03-27 03:31:00.000 087 32206.30 70.49 4934.90 32595.30 2004-03-27 03:32:00.000 087 32206.00 70.48 4934.90 32594.90 2004-03-27 03:33:00.000 087 32205.50 70.51 4934.90 32594.40 2004-03-27 03:34:00.000 087 32205.30 70.56 4934.90 32594.30 2004-03-27 03:35:00.000 087 32205.10 70.61 4934.90 32594.20 2004-03-27 03:36:00.000 087 32205.40 70.64 4934.90 32594.40 2004-03-27 03:37:00.000 087 32205.60 70.65 4935.00 32594.70 2004-03-27 03:38:00.000 087 32205.80 70.67 4935.00 32594.80 2004-03-27 03:39:00.000 087 32205.80 70.68 4935.10 32594.80 2004-03-27 03:40:00.000 087 32205.80 70.68 4935.10 32594.80 2004-03-27 03:41:00.000 087 32205.60 70.68 4935.20 32594.60 2004-03-27 03:42:00.000 087 32205.50 70.68 4935.20 32594.50 2004-03-27 03:43:00.000 087 32205.40 70.67 4935.30 32594.40 2004-03-27 03:44:00.000 087 32205.10 70.66 4935.30 32594.20 2004-03-27 03:45:00.000 087 32205.10 70.65 4935.40 32594.20 2004-03-27 03:46:00.000 087 32205.10 70.66 4935.40 32594.20 2004-03-27 03:47:00.000 087 32205.10 70.66 4935.40 32594.20 2004-03-27 03:48:00.000 087 32205.30 70.66 4935.40 32594.30 2004-03-27 03:49:00.000 087 32205.40 70.66 4935.40 32594.50 2004-03-27 03:50:00.000 087 32205.70 70.67 4935.40 32594.80 2004-03-27 03:51:00.000 087 32205.90 70.69 4935.40 32595.00 2004-03-27 03:52:00.000 087 32206.20 70.70 4935.40 32595.20 2004-03-27 03:53:00.000 087 32206.30 70.70 4935.40 32595.30 2004-03-27 03:54:00.000 087 32206.40 70.69 4935.50 32595.50 2004-03-27 03:55:00.000 087 32206.70 70.69 4935.50 32595.70 2004-03-27 03:56:00.000 087 32206.90 70.68 4935.50 32595.90 2004-03-27 03:57:00.000 087 32207.00 70.67 4935.50 32596.00 2004-03-27 03:58:00.000 087 32207.20 70.66 4935.50 32596.30 2004-03-27 03:59:00.000 087 32207.50 70.66 4935.50 32596.50 2004-03-27 04:00:00.000 087 32207.50 70.66 4935.50 32596.60 2004-03-27 04:01:00.000 087 32207.70 70.67 4935.50 32596.80 2004-03-27 04:02:00.000 087 32207.90 70.66 4935.50 32596.90 2004-03-27 04:03:00.000 087 32207.80 70.65 4935.40 32596.80 2004-03-27 04:04:00.000 087 32207.80 70.66 4935.50 32596.80 2004-03-27 04:05:00.000 087 32207.90 70.66 4935.50 32597.00 2004-03-27 04:06:00.000 087 32208.30 70.67 4935.40 32597.30 2004-03-27 04:07:00.000 087 32208.70 70.66 4935.50 32597.70 2004-03-27 04:08:00.000 087 32208.50 70.65 4935.50 32597.50 2004-03-27 04:09:00.000 087 32208.20 70.65 4935.40 32597.30 2004-03-27 04:10:00.000 087 32207.40 70.65 4935.40 32596.40 2004-03-27 04:11:00.000 087 32206.80 70.65 4935.40 32595.90 2004-03-27 04:12:00.000 087 32206.50 70.64 4935.50 32595.60 2004-03-27 04:13:00.000 087 32206.50 70.63 4935.50 32595.60 2004-03-27 04:14:00.000 087 32207.00 70.61 4935.50 32596.10 2004-03-27 04:15:00.000 087 32207.90 70.60 4935.50 32597.00 2004-03-27 04:16:00.000 087 32208.60 70.58 4935.50 32597.70 2004-03-27 04:17:00.000 087 32208.70 70.57 4935.40 32597.70 2004-03-27 04:18:00.000 087 32208.40 70.59 4935.30 32597.50 2004-03-27 04:19:00.000 087 32208.30 70.63 4935.30 32597.40 2004-03-27 04:20:00.000 087 32208.40 70.66 4935.20 32597.50 2004-03-27 04:21:00.000 087 32208.50 70.67 4935.30 32597.50 2004-03-27 04:22:00.000 087 32208.30 70.68 4935.30 32597.40 2004-03-27 04:23:00.000 087 32208.00 70.68 4935.30 32597.10 2004-03-27 04:24:00.000 087 32207.70 70.68 4935.30 32596.80 2004-03-27 04:25:00.000 087 32207.70 70.69 4935.40 32596.70 2004-03-27 04:26:00.000 087 32207.60 70.68 4935.40 32596.70 2004-03-27 04:27:00.000 087 32207.50 70.67 4935.50 32596.50 2004-03-27 04:28:00.000 087 32207.60 70.66 4935.50 32596.70 2004-03-27 04:29:00.000 087 32207.80 70.66 4935.50 32596.90 2004-03-27 04:30:00.000 087 32208.20 70.65 4935.50 32597.30 2004-03-27 04:31:00.000 087 32208.60 70.64 4935.50 32597.60 2004-03-27 04:32:00.000 087 32208.70 70.64 4935.50 32597.80 2004-03-27 04:33:00.000 087 32208.70 70.64 4935.50 32597.70 2004-03-27 04:34:00.000 087 32208.70 70.64 4935.40 32597.80 2004-03-27 04:35:00.000 087 32208.90 70.64 4935.50 32598.00 2004-03-27 04:36:00.000 087 32209.30 70.64 4935.50 32598.40 2004-03-27 04:37:00.000 087 32209.40 70.64 4935.40 32598.50 2004-03-27 04:38:00.000 087 32209.50 70.63 4935.40 32598.60 2004-03-27 04:39:00.000 087 32209.70 70.62 4935.40 32598.80 2004-03-27 04:40:00.000 087 32209.80 70.63 4935.30 32598.80 2004-03-27 04:41:00.000 087 32209.70 70.64 4935.30 32598.70 2004-03-27 04:42:00.000 087 32209.50 70.65 4935.30 32598.50 2004-03-27 04:43:00.000 087 32209.30 70.67 4935.30 32598.30 2004-03-27 04:44:00.000 087 32209.20 70.69 4935.40 32598.10 2004-03-27 04:45:00.000 087 32209.20 70.69 4935.40 32598.20 2004-03-27 04:46:00.000 087 32209.20 70.69 4935.40 32598.20 2004-03-27 04:47:00.000 087 32209.10 70.70 4935.40 32598.20 2004-03-27 04:48:00.000 087 32209.20 70.72 4935.40 32598.10 2004-03-27 04:49:00.000 087 32209.20 70.74 4935.50 32598.30 2004-03-27 04:50:00.000 087 32209.30 70.75 4935.50 32598.30 2004-03-27 04:51:00.000 087 32209.50 70.77 4935.50 32598.60 2004-03-27 04:52:00.000 087 32209.30 70.76 4935.50 32598.40 2004-03-27 04:53:00.000 087 32209.40 70.76 4935.60 32598.40 2004-03-27 04:54:00.000 087 32209.10 70.77 4935.60 32598.40 2004-03-27 04:55:00.000 087 32209.00 70.80 4935.60 32598.10 2004-03-27 04:56:00.000 087 32209.00 70.82 4935.70 32598.10 2004-03-27 04:57:00.000 087 32209.40 70.81 4935.80 32598.70 2004-03-27 04:58:00.000 087 32210.10 70.81 4935.90 32599.30 2004-03-27 04:59:00.000 087 32210.50 70.78 4935.90 32599.60 2004-03-27 05:00:00.000 087 32210.60 70.77 4936.00 32599.70 2004-03-27 05:01:00.000 087 32210.70 70.77 4936.00 32599.90 2004-03-27 05:02:00.000 087 32210.70 70.78 4936.00 32599.90 2004-03-27 05:03:00.000 087 32210.70 70.79 4936.00 32599.90 2004-03-27 05:04:00.000 087 32210.70 70.79 4936.00 32599.80 2004-03-27 05:05:00.000 087 32210.70 70.79 4936.00 32599.90 2004-03-27 05:06:00.000 087 32210.80 70.81 4936.10 32599.90 2004-03-27 05:07:00.000 087 32211.00 70.82 4936.10 32600.20 2004-03-27 05:08:00.000 087 32211.20 70.82 4936.10 32600.40 2004-03-27 05:09:00.000 087 32211.40 70.81 4936.10 32600.60 2004-03-27 05:10:00.000 087 32211.40 70.78 4936.10 32600.60 2004-03-27 05:11:00.000 087 32211.30 70.76 4936.20 32600.40 2004-03-27 05:12:00.000 087 32211.20 70.74 4936.20 32600.30 2004-03-27 05:13:00.000 087 32211.20 70.72 4936.30 32600.30 2004-03-27 05:14:00.000 087 32211.60 70.71 4936.30 32600.80 2004-03-27 05:15:00.000 087 32212.10 70.70 4936.30 32601.20 2004-03-27 05:16:00.000 087 32212.40 70.70 4936.30 32601.60 2004-03-27 05:17:00.000 087 32212.30 70.68 4936.20 32601.40 2004-03-27 05:18:00.000 087 32211.90 70.64 4936.20 32601.00 2004-03-27 05:19:00.000 087 32211.60 70.63 4936.20 32600.70 2004-03-27 05:20:00.000 087 32211.30 70.64 4936.20 32600.30 2004-03-27 05:21:00.000 087 32211.30 70.62 4936.10 32600.40 2004-03-27 05:22:00.000 087 32211.20 70.62 4936.10 32600.30 2004-03-27 05:23:00.000 087 32211.10 70.61 4936.00 32600.10 2004-03-27 05:24:00.000 087 32211.20 70.61 4936.00 32600.20 2004-03-27 05:25:00.000 087 32211.40 70.60 4935.90 32600.50 2004-03-27 05:26:00.000 087 32211.70 70.59 4935.90 32600.80 2004-03-27 05:27:00.000 087 32211.90 70.57 4935.80 32600.90 2004-03-27 05:28:00.000 087 32211.80 70.56 4935.80 32600.90 2004-03-27 05:29:00.000 087 32211.70 70.57 4935.70 32600.70 2004-03-27 05:30:00.000 087 32211.40 70.60 4935.70 32600.30 2004-03-27 05:31:00.000 087 32211.20 70.64 4935.60 32600.20 2004-03-27 05:32:00.000 087 32211.40 70.65 4935.50 32600.40 2004-03-27 05:33:00.000 087 32211.70 70.65 4935.50 32600.70 2004-03-27 05:34:00.000 087 32212.00 70.65 4935.40 32600.90 2004-03-27 05:35:00.000 087 32211.90 70.65 4935.40 32600.90 2004-03-27 05:36:00.000 087 32211.70 70.66 4935.40 32600.60 2004-03-27 05:37:00.000 087 32211.80 70.67 4935.40 32600.90 2004-03-27 05:38:00.000 087 32211.90 70.68 4935.40 32600.90 2004-03-27 05:39:00.000 087 32211.70 70.69 4935.40 32600.70 2004-03-27 05:40:00.000 087 32211.40 70.69 4935.40 32600.40 2004-03-27 05:41:00.000 087 32210.90 70.69 4935.40 32599.80 2004-03-27 05:42:00.000 087 32210.50 70.67 4935.40 32599.50 2004-03-27 05:43:00.000 087 32210.40 70.66 4935.40 32599.50 2004-03-27 05:44:00.000 087 32210.30 70.64 4935.40 32599.40 2004-03-27 05:45:00.000 087 32210.10 70.61 4935.40 32599.00 2004-03-27 05:46:00.000 087 32210.10 70.58 4935.40 32599.20 2004-03-27 05:47:00.000 087 32210.10 70.57 4935.50 32599.20 2004-03-27 05:48:00.000 087 32210.50 70.56 4935.50 32599.40 2004-03-27 05:49:00.000 087 32210.60 70.54 4935.50 32599.70 2004-03-27 05:50:00.000 087 32210.80 70.51 4935.40 32599.90 2004-03-27 05:51:00.000 087 32211.00 70.50 4935.40 32600.00 2004-03-27 05:52:00.000 087 32211.20 70.48 4935.40 32600.10 2004-03-27 05:53:00.000 087 32211.40 70.47 4935.40 32600.50 2004-03-27 05:54:00.000 087 32211.70 70.46 4935.30 32600.70 2004-03-27 05:55:00.000 087 32211.50 70.46 4935.30 32600.50 2004-03-27 05:56:00.000 087 32211.10 70.46 4935.20 32600.00 2004-03-27 05:57:00.000 087 32210.70 70.49 4935.20 32599.60 2004-03-27 05:58:00.000 087 32210.70 70.53 4935.20 32599.60 2004-03-27 05:59:00.000 087 32210.70 70.52 4935.20 32599.70 2004-03-27 06:00:00.000 087 32210.60 70.44 4935.20 32599.50 2004-03-27 06:01:00.000 087 32210.40 70.40 4935.20 32599.30 2004-03-27 06:02:00.000 087 32210.10 70.40 4935.10 32599.00 2004-03-27 06:03:00.000 087 32210.30 70.42 4935.10 32599.30 2004-03-27 06:04:00.000 087 32210.60 70.48 4935.10 32599.50 2004-03-27 06:05:00.000 087 32211.10 70.52 4935.20 32600.00 2004-03-27 06:06:00.000 087 32211.70 70.52 4935.20 32600.70 2004-03-27 06:07:00.000 087 32211.50 70.51 4935.30 32600.40 2004-03-27 06:08:00.000 087 32211.00 70.50 4935.30 32599.90 2004-03-27 06:09:00.000 087 32210.60 70.52 4935.40 32599.50 2004-03-27 06:10:00.000 087 32210.80 70.54 4935.50 32599.90 2004-03-27 06:11:00.000 087 32210.80 70.56 4935.60 32599.80 2004-03-27 06:12:00.000 087 32210.90 70.57 4935.70 32599.90 2004-03-27 06:13:00.000 087 32211.20 70.58 4935.70 32600.20 2004-03-27 06:14:00.000 087 32211.90 70.59 4935.70 32600.90 2004-03-27 06:15:00.000 087 32212.70 70.58 4935.70 32601.70 2004-03-27 06:16:00.000 087 32212.70 70.51 4935.60 32601.70 2004-03-27 06:17:00.000 087 32211.90 70.45 4935.60 32600.80 2004-03-27 06:18:00.000 087 32211.40 70.45 4935.60 32600.30 2004-03-27 06:19:00.000 087 32211.20 70.42 4935.60 32600.10 2004-03-27 06:20:00.000 087 32212.00 70.41 4935.50 32600.80 2004-03-27 06:21:00.000 087 32212.90 70.38 4935.50 32601.70 2004-03-27 06:22:00.000 087 32213.60 70.36 4935.50 32602.40 2004-03-27 06:23:00.000 087 32213.60 70.35 4935.40 32602.50 2004-03-27 06:24:00.000 087 32213.00 70.42 4935.50 32601.80 2004-03-27 06:25:00.000 087 32213.30 70.52 4935.50 32602.20 2004-03-27 06:26:00.000 087 32213.60 70.56 4935.50 32602.70 2004-03-27 06:27:00.000 087 32213.50 70.58 4935.50 32602.60 2004-03-27 06:28:00.000 087 32213.60 70.64 4935.60 32602.70 2004-03-27 06:29:00.000 087 32214.30 70.65 4935.70 32603.30 2004-03-27 06:30:00.000 087 32214.50 70.61 4935.80 32603.50 2004-03-27 06:31:00.000 087 32214.30 70.59 4935.90 32603.30 2004-03-27 06:32:00.000 087 32214.20 70.59 4936.00 32603.20 2004-03-27 06:33:00.000 087 32214.50 70.52 4936.00 32603.50 2004-03-27 06:34:00.000 087 32214.60 70.43 4936.00 32603.60 2004-03-27 06:35:00.000 087 32214.20 70.35 4935.90 32603.10 2004-03-27 06:36:00.000 087 32213.90 70.28 4935.80 32602.80 2004-03-27 06:37:00.000 087 32213.60 70.25 4935.80 32602.50 2004-03-27 06:38:00.000 087 32213.50 70.20 4935.60 32602.50 2004-03-27 06:39:00.000 087 32213.20 70.16 4935.50 32602.00 2004-03-27 06:40:00.000 087 32212.70 70.13 4935.30 32601.70 2004-03-27 06:41:00.000 087 32212.20 70.11 4935.20 32601.10 2004-03-27 06:42:00.000 087 32211.90 70.13 4935.10 32600.70 2004-03-27 06:43:00.000 087 32211.40 70.12 4935.00 32600.10 2004-03-27 06:44:00.000 087 32211.70 70.13 4935.00 32600.50 2004-03-27 06:45:00.000 087 32212.30 70.15 4935.00 32601.10 2004-03-27 06:46:00.000 087 32212.60 70.16 4934.90 32601.40 2004-03-27 06:47:00.000 087 32212.60 70.16 4935.00 32601.40 2004-03-27 06:48:00.000 087 32212.60 70.17 4935.00 32601.50 2004-03-27 06:49:00.000 087 32212.90 70.18 4935.10 32601.70 2004-03-27 06:50:00.000 087 32213.00 70.21 4935.20 32601.80 2004-03-27 06:51:00.000 087 32212.90 70.23 4935.30 32601.90 2004-03-27 06:52:00.000 087 32212.70 70.22 4935.50 32601.60 2004-03-27 06:53:00.000 087 32212.20 70.22 4935.60 32601.10 2004-03-27 06:54:00.000 087 32211.80 70.26 4935.80 32600.80 2004-03-27 06:55:00.000 087 32211.80 70.28 4936.00 32600.80 2004-03-27 06:56:00.000 087 32212.00 70.24 4936.20 32601.10 2004-03-27 06:57:00.000 087 32212.00 70.20 4936.40 32601.00 2004-03-27 06:58:00.000 087 32212.10 70.19 4936.50 32601.20 2004-03-27 06:59:00.000 087 32212.40 70.20 4936.60 32601.50 2004-03-27 07:00:00.000 087 32212.10 70.17 4936.70 32601.10 2004-03-27 07:01:00.000 087 32212.20 70.14 4936.70 32601.30 2004-03-27 07:02:00.000 087 32212.70 70.11 4936.70 32601.70 2004-03-27 07:03:00.000 087 32213.10 70.09 4936.70 32602.10 2004-03-27 07:04:00.000 087 32213.20 70.11 4936.70 32602.30 2004-03-27 07:05:00.000 087 32213.30 70.14 4936.70 32602.30 2004-03-27 07:06:00.000 087 32213.40 70.12 4936.80 32602.50 2004-03-27 07:07:00.000 087 32213.00 70.09 4936.80 32601.90 2004-03-27 07:08:00.000 087 32213.00 70.10 4936.80 32602.00 2004-03-27 07:09:00.000 087 32213.20 70.13 4936.80 32602.20 2004-03-27 07:10:00.000 087 32213.30 70.12 4936.80 32602.30 2004-03-27 07:11:00.000 087 32213.50 70.06 4936.80 32602.60 2004-03-27 07:12:00.000 087 32214.30 70.01 4936.80 32603.30 2004-03-27 07:13:00.000 087 32214.70 70.00 4936.80 32603.70 2004-03-27 07:14:00.000 087 32215.10 70.00 4936.70 32604.10 2004-03-27 07:15:00.000 087 32215.20 70.00 4936.60 32604.20 2004-03-27 07:16:00.000 087 32215.30 69.99 4936.60 32604.30 2004-03-27 07:17:00.000 087 32215.40 69.97 4936.50 32604.40 2004-03-27 07:18:00.000 087 32215.20 70.01 4936.50 32604.10 2004-03-27 07:19:00.000 087 32215.30 70.04 4936.60 32604.20 2004-03-27 07:20:00.000 087 32215.70 70.03 4936.60 32604.70 2004-03-27 07:21:00.000 087 32216.00 70.00 4936.60 32604.90 2004-03-27 07:22:00.000 087 32216.10 70.00 4936.60 32605.10 2004-03-27 07:23:00.000 087 32216.20 70.01 4936.60 32605.10 2004-03-27 07:24:00.000 087 32216.30 69.99 4936.60 32605.30 2004-03-27 07:25:00.000 087 32215.90 70.02 4936.60 32604.80 2004-03-27 07:26:00.000 087 32215.80 70.04 4936.70 32604.70 2004-03-27 07:27:00.000 087 32216.00 70.03 4936.80 32605.00 2004-03-27 07:28:00.000 087 32215.70 70.04 4936.80 32604.70 2004-03-27 07:29:00.000 087 32215.70 70.03 4937.00 32604.70 2004-03-27 07:30:00.000 087 32215.60 70.04 4937.10 32604.70 2004-03-27 07:31:00.000 087 32215.50 70.07 4937.20 32604.50 2004-03-27 07:32:00.000 087 32215.30 70.10 4937.30 32604.30 2004-03-27 07:33:00.000 087 32215.30 70.10 4937.50 32604.40 2004-03-27 07:34:00.000 087 32215.20 70.12 4937.70 32604.40 2004-03-27 07:35:00.000 087 32215.10 70.15 4937.90 32604.20 2004-03-27 07:36:00.000 087 32215.00 70.18 4938.10 32604.30 2004-03-27 07:37:00.000 087 32215.00 70.17 4938.30 32604.30 2004-03-27 07:38:00.000 087 32215.10 70.20 4938.60 32604.50 2004-03-27 07:39:00.000 087 32215.40 70.24 4938.80 32604.70 2004-03-27 07:40:00.000 087 32215.60 70.30 4939.00 32605.00 2004-03-27 07:41:00.000 087 32216.00 70.32 4939.20 32605.50 2004-03-27 07:42:00.000 087 32216.80 70.34 4939.50 32606.40 2004-03-27 07:43:00.000 087 32217.10 70.40 4939.70 32606.60 2004-03-27 07:44:00.000 087 32217.40 70.45 4940.00 32607.10 2004-03-27 07:45:00.000 087 32217.30 70.46 4940.20 32607.00 2004-03-27 07:46:00.000 087 32217.00 70.44 4940.50 32606.70 2004-03-27 07:47:00.000 087 32216.60 70.45 4940.80 32606.30 2004-03-27 07:48:00.000 087 32216.50 70.44 4941.00 32606.30 2004-03-27 07:49:00.000 087 32216.60 70.44 4941.10 32606.30 2004-03-27 07:50:00.000 087 32216.50 70.42 4941.30 32606.30 2004-03-27 07:51:00.000 087 32216.30 70.40 4941.50 32606.10 2004-03-27 07:52:00.000 087 32216.10 70.39 4941.60 32605.70 2004-03-27 07:53:00.000 087 32215.90 70.39 4941.80 32605.70 2004-03-27 07:54:00.000 087 32215.60 70.43 4942.00 32605.40 2004-03-27 07:55:00.000 087 32215.60 70.45 4942.20 32605.50 2004-03-27 07:56:00.000 087 32215.50 70.47 4942.40 32605.50 2004-03-27 07:57:00.000 087 32215.50 70.50 4942.60 32605.60 2004-03-27 07:58:00.000 087 32215.50 70.54 4942.80 32605.60 2004-03-27 07:59:00.000 087 32215.80 70.55 4943.00 32606.00 2004-03-27 08:00:00.000 087 32216.10 70.60 4943.20 32606.30 2004-03-27 08:01:00.000 087 32216.60 70.66 4943.40 32606.80 2004-03-27 08:02:00.000 087 32217.20 70.72 4943.60 32607.40 2004-03-27 08:03:00.000 087 32217.70 70.77 4943.80 32608.00 2004-03-27 08:04:00.000 087 32218.20 70.81 4944.10 32608.50 2004-03-27 08:05:00.000 087 32218.50 70.87 4944.30 32608.90 2004-03-27 08:06:00.000 087 32218.70 70.92 4944.50 32609.10 2004-03-27 08:07:00.000 087 32218.80 70.96 4944.70 32609.30 2004-03-27 08:08:00.000 087 32219.00 70.97 4944.90 32609.50 2004-03-27 08:09:00.000 087 32219.10 70.95 4945.00 32609.50 2004-03-27 08:10:00.000 087 32219.10 70.95 4945.20 32609.60 2004-03-27 08:11:00.000 087 32219.10 70.92 4945.30 32609.60 2004-03-27 08:12:00.000 087 32219.20 70.87 4945.40 32609.70 2004-03-27 08:13:00.000 087 32219.30 70.81 4945.50 32609.80 2004-03-27 08:14:00.000 087 32219.40 70.77 4945.50 32609.80 2004-03-27 08:15:00.000 087 32219.50 70.75 4945.60 32610.00 2004-03-27 08:16:00.000 087 32219.80 70.76 4945.50 32610.30 2004-03-27 08:17:00.000 087 32220.00 70.85 4945.50 32610.50 2004-03-27 08:18:00.000 087 32220.40 70.92 4945.40 32610.90 2004-03-27 08:19:00.000 087 32220.90 70.98 4945.40 32611.30 2004-03-27 08:20:00.000 087 32221.30 71.02 4945.40 32611.80 2004-03-27 08:21:00.000 087 32221.90 71.05 4945.50 32612.50 2004-03-27 08:22:00.000 087 32222.70 71.12 4945.50 32613.30 2004-03-27 08:23:00.000 087 32223.70 71.16 4945.50 32614.20 2004-03-27 08:24:00.000 087 32224.50 71.18 4945.60 32614.90 2004-03-27 08:25:00.000 087 32225.10 71.29 4945.60 32615.70 2004-03-27 08:26:00.000 087 32225.90 71.34 4945.60 32616.50 2004-03-27 08:27:00.000 087 32226.80 71.41 4945.70 32617.40 2004-03-27 08:28:00.000 087 32227.80 71.41 4945.70 32618.60 2004-03-27 08:29:00.000 087 32228.60 71.45 4945.70 32619.20 2004-03-27 08:30:00.000 087 32229.50 71.46 4945.70 32620.10 2004-03-27 08:31:00.000 087 32230.70 71.41 4945.70 32621.30 2004-03-27 08:32:00.000 087 32231.30 71.43 4945.60 32621.90 2004-03-27 08:33:00.000 087 32231.80 71.42 4945.60 32622.30 2004-03-27 08:34:00.000 087 32232.30 71.39 4945.50 32622.70 2004-03-27 08:35:00.000 087 32232.80 71.39 4945.50 32623.30 2004-03-27 08:36:00.000 087 32233.30 71.42 4945.50 32623.80 2004-03-27 08:37:00.000 087 32233.50 71.44 4945.40 32624.00 2004-03-27 08:38:00.000 087 32233.30 71.49 4945.40 32623.70 2004-03-27 08:39:00.000 087 32233.80 71.51 4945.40 32624.20 2004-03-27 08:40:00.000 087 32233.80 71.51 4945.40 32624.20 2004-03-27 08:41:00.000 087 32233.40 71.52 4945.30 32623.80 2004-03-27 08:42:00.000 087 32233.50 71.51 4945.40 32624.00 2004-03-27 08:43:00.000 087 32233.00 71.49 4945.40 32623.40 2004-03-27 08:44:00.000 087 32232.90 71.50 4945.40 32623.30 2004-03-27 08:45:00.000 087 32232.90 71.53 4945.50 32623.40 2004-03-27 08:46:00.000 087 32232.70 71.56 4945.50 32623.10 2004-03-27 08:47:00.000 087 32232.60 71.58 4945.60 32623.10 2004-03-27 08:48:00.000 087 32232.30 71.58 4945.60 32622.80 2004-03-27 08:49:00.000 087 32231.90 71.57 4945.80 32622.40 2004-03-27 08:50:00.000 087 32231.60 71.61 4945.80 32622.20 2004-03-27 08:51:00.000 087 32231.60 71.61 4945.90 32622.20 2004-03-27 08:52:00.000 087 32231.90 71.50 4946.00 32622.50 2004-03-27 08:53:00.000 087 32232.70 71.42 4946.10 32623.30 2004-03-27 08:54:00.000 087 32232.70 71.50 4946.00 32623.20 2004-03-27 08:55:00.000 087 32233.00 71.51 4946.00 32623.50 2004-03-27 08:56:00.000 087 32233.40 71.43 4945.90 32624.00 2004-03-27 08:57:00.000 087 32233.60 71.40 4945.80 32624.10 2004-03-27 08:58:00.000 087 32234.20 71.43 4945.60 32624.80 2004-03-27 08:59:00.000 087 32234.60 71.46 4945.40 32625.10 2004-03-27 09:00:00.000 087 32234.50 71.56 4945.10 32624.90 2004-03-27 09:01:00.000 087 32234.50 71.59 4944.90 32624.90 2004-03-27 09:02:00.000 087 32234.60 71.58 4944.70 32625.00 2004-03-27 09:03:00.000 087 32235.60 71.56 4944.60 32626.00 2004-03-27 09:04:00.000 087 32236.20 71.63 4944.30 32626.50 2004-03-27 09:05:00.000 087 32236.60 71.72 4944.10 32626.90 2004-03-27 09:06:00.000 087 32236.90 71.83 4944.00 32627.20 2004-03-27 09:07:00.000 087 32237.40 71.89 4943.80 32627.70 2004-03-27 09:08:00.000 087 32237.70 71.89 4943.80 32628.00 2004-03-27 09:09:00.000 087 32238.10 71.85 4943.70 32628.40 2004-03-27 09:10:00.000 087 32238.40 71.80 4943.60 32628.70 2004-03-27 09:11:00.000 087 32238.80 71.72 4943.50 32628.90 2004-03-27 09:12:00.000 087 32238.80 71.66 4943.30 32628.90 2004-03-27 09:13:00.000 087 32238.70 71.63 4943.20 32628.90 2004-03-27 09:14:00.000 087 32238.50 71.63 4943.00 32628.50 2004-03-27 09:15:00.000 087 32238.40 71.69 4942.80 32628.60 2004-03-27 09:16:00.000 087 32238.50 71.72 4942.60 32628.60 2004-03-27 09:17:00.000 087 32239.10 71.67 4942.50 32629.10 2004-03-27 09:18:00.000 087 32239.50 71.66 4942.30 32629.40 2004-03-27 09:19:00.000 087 32240.40 71.69 4942.20 32630.50 2004-03-27 09:20:00.000 087 32240.20 71.73 4942.00 32630.20 2004-03-27 09:21:00.000 087 32240.70 71.76 4941.90 32630.60 2004-03-27 09:22:00.000 087 32241.60 71.87 4941.70 32631.60 2004-03-27 09:23:00.000 087 32242.10 71.84 4941.50 32632.00 2004-03-27 09:24:00.000 087 32242.10 71.79 4941.20 32631.90 2004-03-27 09:25:00.000 087 32242.20 71.78 4941.00 32631.90 2004-03-27 09:26:00.000 087 32242.50 71.78 4940.80 32632.40 2004-03-27 09:27:00.000 087 32242.20 71.79 4940.60 32631.80 2004-03-27 09:28:00.000 087 32242.30 71.80 4940.40 32631.90 2004-03-27 09:29:00.000 087 32241.70 71.80 4940.30 32631.10 2004-03-27 09:30:00.000 087 32241.40 71.76 4940.20 32631.10 2004-03-27 09:31:00.000 087 32241.40 71.70 4940.20 32631.10 2004-03-27 09:32:00.000 087 32241.80 71.68 4940.10 32631.50 2004-03-27 09:33:00.000 087 32242.20 71.67 4940.00 32631.80 2004-03-27 09:34:00.000 087 32242.60 71.64 4939.90 32632.20 2004-03-27 09:35:00.000 087 32242.90 71.59 4939.70 32632.40 2004-03-27 09:36:00.000 087 32243.30 71.62 4939.50 32632.80 2004-03-27 09:37:00.000 087 32243.90 71.62 4939.20 32633.40 2004-03-27 09:38:00.000 087 32244.30 71.64 4938.90 32633.80 2004-03-27 09:39:00.000 087 32244.50 71.69 4938.70 32633.80 2004-03-27 09:40:00.000 087 32244.60 71.74 4938.40 32634.00 2004-03-27 09:41:00.000 087 32245.50 71.74 4938.20 32634.90 2004-03-27 09:42:00.000 087 32246.50 71.70 4937.90 32635.80 2004-03-27 09:43:00.000 087 32247.30 71.66 4937.60 32636.60 2004-03-27 09:44:00.000 087 32248.40 71.59 4937.30 32637.70 2004-03-27 09:45:00.000 087 32249.20 71.53 4936.90 32638.40 2004-03-27 09:46:00.000 087 32249.80 71.48 4936.50 32638.90 2004-03-27 09:47:00.000 087 32250.40 71.42 4936.00 32639.40 2004-03-27 09:48:00.000 087 32250.60 71.43 4935.40 32639.40 2004-03-27 09:49:00.000 087 32251.20 71.49 4935.00 32640.00 2004-03-27 09:50:00.000 087 32253.00 71.53 4934.50 32641.60 2004-03-27 09:51:00.000 087 32254.20 71.50 4934.00 32642.70 2004-03-27 09:52:00.000 087 32255.60 71.43 4933.50 32644.20 2004-03-27 09:53:00.000 087 32255.70 71.38 4932.90 32643.90 2004-03-27 09:54:00.000 087 32254.90 71.34 4932.50 32642.90 2004-03-27 09:55:00.000 087 32254.00 71.26 4932.10 32642.10 2004-03-27 09:56:00.000 087 32253.60 71.17 4931.90 32641.60 2004-03-27 09:57:00.000 087 32253.10 71.12 4931.80 32641.20 2004-03-27 09:58:00.000 087 32252.80 71.15 4931.60 32641.00 2004-03-27 09:59:00.000 087 32252.70 71.10 4931.50 32640.80 2004-03-27 10:00:00.000 087 32251.20 71.07 4931.40 32639.10 2004-03-27 10:01:00.000 087 32250.70 71.07 4931.30 32638.60 2004-03-27 10:02:00.000 087 32251.50 71.11 4931.30 32639.80 2004-03-27 10:03:00.000 087 32252.00 71.15 4931.30 32640.20 2004-03-27 10:04:00.000 087 32252.30 71.03 4931.20 32640.30 2004-03-27 10:05:00.000 087 32252.00 70.95 4931.10 32640.00 2004-03-27 10:06:00.000 087 32251.80 70.91 4930.90 32639.80 2004-03-27 10:07:00.000 087 32251.50 70.91 4930.70 32639.40 2004-03-27 10:08:00.000 087 32250.90 70.94 4930.50 32638.70 2004-03-27 10:09:00.000 087 32250.40 70.93 4930.40 32638.30 2004-03-27 10:10:00.000 087 32250.00 70.92 4930.20 32637.80 2004-03-27 10:11:00.000 087 32249.20 70.94 4930.10 32636.90 2004-03-27 10:12:00.000 087 32248.80 71.02 4930.00 32636.40 2004-03-27 10:13:00.000 087 32249.20 71.06 4930.00 32637.10 2004-03-27 10:14:00.000 087 32249.80 71.03 4930.00 32637.60 2004-03-27 10:15:00.000 087 32250.70 71.00 4929.90 32638.50 2004-03-27 10:16:00.000 087 32251.50 70.98 4929.70 32639.40 2004-03-27 10:17:00.000 087 32252.80 70.99 4929.40 32640.70 2004-03-27 10:18:00.000 087 32254.50 70.99 4929.00 32642.20 2004-03-27 10:19:00.000 087 32256.40 70.96 4928.40 32644.20 2004-03-27 10:20:00.000 087 32258.70 70.98 4927.70 32646.10 2004-03-27 10:21:00.000 087 32261.30 70.98 4926.90 32648.70 2004-03-27 10:22:00.000 087 32263.50 71.00 4926.00 32650.50 2004-03-27 10:23:00.000 087 32265.10 70.91 4925.10 32652.10 2004-03-27 10:24:00.000 087 32266.10 70.85 4924.10 32652.70 2004-03-27 10:25:00.000 087 32266.60 70.81 4923.20 32653.20 2004-03-27 10:26:00.000 087 32266.90 70.76 4922.30 32653.50 2004-03-27 10:27:00.000 087 32266.60 70.74 4921.40 32652.80 2004-03-27 10:28:00.000 087 32266.10 70.76 4920.70 32652.30 2004-03-27 10:29:00.000 087 32265.60 70.80 4920.20 32651.70 2004-03-27 10:30:00.000 087 32265.00 70.82 4919.90 32651.10 2004-03-27 10:31:00.000 087 32264.60 70.85 4919.60 32650.60 2004-03-27 10:32:00.000 087 32264.30 70.77 4919.50 32650.30 2004-03-27 10:33:00.000 087 32264.40 70.71 4919.30 32650.30 2004-03-27 10:34:00.000 087 32265.50 70.67 4919.10 32651.70 2004-03-27 10:35:00.000 087 32267.30 70.56 4918.90 32653.50 2004-03-27 10:36:00.000 087 32267.90 70.49 4918.30 32653.70 2004-03-27 10:37:00.000 087 32268.30 70.42 4917.70 32654.10 2004-03-27 10:38:00.000 087 32268.60 70.45 4917.00 32654.30 2004-03-27 10:39:00.000 087 32269.30 70.33 4916.20 32654.80 2004-03-27 10:40:00.000 087 32268.20 70.36 4915.50 32653.60 2004-03-27 10:41:00.000 087 32267.20 70.35 4915.00 32652.50 2004-03-27 10:42:00.000 087 32266.90 70.34 4914.60 32651.90 2004-03-27 10:43:00.000 087 32267.20 70.31 4914.10 32652.50 2004-03-27 10:44:00.000 087 32267.00 70.31 4913.70 32652.10 2004-03-27 10:45:00.000 087 32265.70 70.31 4913.30 32650.60 2004-03-27 10:46:00.000 087 32264.10 70.32 4913.10 32648.40 2004-03-27 10:47:00.000 087 32264.50 70.22 4913.00 32649.80 2004-03-27 10:48:00.000 087 32262.50 70.33 4913.00 32647.30 2004-03-27 10:49:00.000 087 32260.90 70.37 4913.20 32646.00 2004-03-27 10:50:00.000 087 32259.50 70.39 4913.50 32644.70 2004-03-27 10:51:00.000 087 32259.30 70.30 4914.00 32644.50 2004-03-27 10:52:00.000 087 32258.80 70.28 4914.40 32644.00 2004-03-27 10:53:00.000 087 32257.90 70.29 4914.80 32643.50 2004-03-27 10:54:00.000 087 32255.80 70.34 4915.20 32641.30 2004-03-27 10:55:00.000 087 32253.70 70.40 4915.70 32639.20 2004-03-27 10:56:00.000 087 32251.50 70.42 4916.30 32637.10 2004-03-27 10:57:00.000 087 32249.10 70.52 4917.10 32634.70 2004-03-27 10:58:00.000 087 32247.50 70.65 4917.90 32633.30 2004-03-27 10:59:00.000 087 32247.30 70.71 4918.80 32633.40 2004-03-27 11:00:00.000 087 32246.30 70.75 4919.90 32632.70 2004-03-27 11:01:00.000 087 32245.20 70.78 4920.60 32631.70 2004-03-27 11:02:00.000 087 32244.50 70.80 4921.40 32631.20 2004-03-27 11:03:00.000 087 32243.00 70.87 4922.20 32629.60 2004-03-27 11:04:00.000 087 32241.00 70.96 4923.00 32627.90 2004-03-27 11:05:00.000 087 32239.90 70.94 4923.90 32626.90 2004-03-27 11:06:00.000 087 32239.40 70.93 4924.80 32626.60 2004-03-27 11:07:00.000 087 32239.10 70.87 4925.60 32626.30 2004-03-27 11:08:00.000 087 32239.30 70.87 4926.30 32626.70 2004-03-27 11:09:00.000 087 32240.10 70.83 4926.70 32627.70 2004-03-27 11:10:00.000 087 32240.40 70.81 4927.00 32628.00 2004-03-27 11:11:00.000 087 32240.40 70.83 4927.10 32627.90 2004-03-27 11:12:00.000 087 32239.90 70.92 4927.30 32627.60 2004-03-27 11:13:00.000 087 32240.00 71.00 4927.40 32627.50 2004-03-27 11:14:00.000 087 32241.10 70.99 4927.50 32628.90 2004-03-27 11:15:00.000 087 32242.40 70.95 4927.60 32630.30 2004-03-27 11:16:00.000 087 32243.10 70.94 4927.50 32630.70 2004-03-27 11:17:00.000 087 32243.00 70.91 4927.40 32630.50 2004-03-27 11:18:00.000 087 32243.20 70.88 4927.30 32630.80 2004-03-27 11:19:00.000 087 32243.40 70.87 4927.20 32631.20 2004-03-27 11:20:00.000 087 32243.90 70.81 4927.10 32631.40 2004-03-27 11:21:00.000 087 32244.50 70.83 4926.90 32632.10 2004-03-27 11:22:00.000 087 32246.00 70.83 4926.70 32633.80 2004-03-27 11:23:00.000 087 32246.70 70.82 4926.40 32634.10 2004-03-27 11:24:00.000 087 32248.20 70.89 4926.10 32635.60 2004-03-27 11:25:00.000 087 32249.80 70.83 4925.70 32636.90 2004-03-27 11:26:00.000 087 32251.40 70.76 4925.30 32638.60 2004-03-27 11:27:00.000 087 32253.50 70.66 4924.90 32640.80 2004-03-27 11:28:00.000 087 32255.20 70.44 4924.30 32642.20 2004-03-27 11:29:00.000 087 32255.70 70.18 4923.50 32642.40 2004-03-27 11:30:00.000 087 32255.20 70.13 4922.70 32641.80 2004-03-27 11:31:00.000 087 32256.00 70.14 4921.80 32642.50 2004-03-27 11:32:00.000 087 32258.40 70.03 4921.10 32645.00 2004-03-27 11:33:00.000 087 32258.40 70.00 4920.20 32644.30 2004-03-27 11:34:00.000 087 32258.10 70.14 4919.50 32644.30 2004-03-27 11:35:00.000 087 32257.50 70.09 4918.80 32643.70 2004-03-27 11:36:00.000 087 32257.00 70.22 4918.40 32642.80 2004-03-27 11:37:00.000 087 32257.30 70.21 4918.10 32643.20 2004-03-27 11:38:00.000 087 32256.40 70.28 4917.90 32642.20 2004-03-27 11:39:00.000 087 32255.70 70.33 4917.80 32641.40 2004-03-27 11:40:00.000 087 32255.30 70.44 4917.80 32641.30 2004-03-27 11:41:00.000 087 32255.30 70.51 4917.80 32641.20 2004-03-27 11:42:00.000 087 32255.70 70.56 4918.00 32641.80 2004-03-27 11:43:00.000 087 32256.80 70.54 4918.10 32642.90 2004-03-27 11:44:00.000 087 32257.40 70.44 4918.20 32643.40 2004-03-27 11:45:00.000 087 32257.30 70.42 4918.10 32643.10 2004-03-27 11:46:00.000 087 32257.40 70.45 4918.10 32643.40 2004-03-27 11:47:00.000 087 32257.20 70.42 4918.10 32643.20 2004-03-27 11:48:00.000 087 32257.40 70.40 4918.00 32643.20 2004-03-27 11:49:00.000 087 32257.80 70.40 4917.80 32643.60 2004-03-27 11:50:00.000 087 32258.40 70.38 4917.60 32644.10 2004-03-27 11:51:00.000 087 32259.60 70.41 4917.40 32645.60 2004-03-27 11:52:00.000 087 32260.70 70.41 4917.00 32646.50 2004-03-27 11:53:00.000 087 32262.30 70.46 4916.60 32648.00 2004-03-27 11:54:00.000 087 32264.50 70.43 4916.10 32650.10 2004-03-27 11:55:00.000 087 32266.30 70.37 4915.50 32651.80 2004-03-27 11:56:00.000 087 32268.10 70.33 4914.70 32653.50 2004-03-27 11:57:00.000 087 32269.80 70.28 4914.00 32655.10 2004-03-27 11:58:00.000 087 32271.70 70.16 4913.10 32656.90 2004-03-27 11:59:00.000 087 32273.40 70.04 4912.10 32658.10 2004-03-27 12:00:00.000 087 32273.60 70.02 4911.00 32658.30 2004-03-27 12:01:00.000 087 32273.00 69.97 4910.20 32657.50 2004-03-27 12:02:00.000 087 32271.60 70.08 4909.40 32656.00 2004-03-27 12:03:00.000 087 32269.60 70.14 4908.90 32653.70 2004-03-27 12:04:00.000 087 32266.60 70.25 4908.70 32650.80 2004-03-27 12:05:00.000 087 32264.30 70.35 4908.70 32648.60 2004-03-27 12:06:00.000 087 32262.40 70.41 4909.10 32646.80 2004-03-27 12:07:00.000 087 32261.00 70.40 4909.60 32645.60 2004-03-27 12:08:00.000 087 32260.00 70.36 4910.30 32644.60 2004-03-27 12:09:00.000 087 32259.20 70.34 4910.90 32644.00 2004-03-27 12:10:00.000 087 32258.20 70.43 4911.40 32643.00 2004-03-27 12:11:00.000 087 32257.60 70.41 4912.00 32642.70 2004-03-27 12:12:00.000 087 32256.00 70.39 4912.60 32641.10 2004-03-27 12:13:00.000 087 32255.60 70.44 4913.10 32640.80 2004-03-27 12:14:00.000 087 32255.40 70.49 4913.60 32640.70 2004-03-27 12:15:00.000 087 32255.50 70.46 4914.10 32640.90 2004-03-27 12:16:00.000 087 32254.80 70.41 4914.50 32640.10 2004-03-27 12:17:00.000 087 32254.60 70.41 4914.80 32640.10 2004-03-27 12:18:00.000 087 32254.60 70.47 4915.10 32640.30 2004-03-27 12:19:00.000 087 32254.80 70.56 4915.40 32640.40 2004-03-27 12:20:00.000 087 32255.00 70.55 4915.60 32640.70 2004-03-27 12:21:00.000 087 32255.50 70.47 4915.80 32641.20 2004-03-27 12:22:00.000 087 32255.10 70.42 4915.80 32640.70 2004-03-27 12:23:00.000 087 32255.00 70.48 4915.80 32640.70 2004-03-27 12:24:00.000 087 32255.90 70.47 4915.80 32641.50 2004-03-27 12:25:00.000 087 32256.50 70.45 4915.70 32642.20 2004-03-27 12:26:00.000 087 32257.10 70.45 4915.60 32642.80 2004-03-27 12:27:00.000 087 32257.10 70.41 4915.30 32642.80 2004-03-27 12:28:00.000 087 32256.30 70.48 4915.10 32641.80 2004-03-27 12:29:00.000 087 32256.20 70.54 4915.00 32641.80 2004-03-27 12:30:00.000 087 32256.90 70.54 4915.00 32642.40 2004-03-27 12:31:00.000 087 32258.60 70.46 4914.90 32644.20 2004-03-27 12:32:00.000 087 32259.50 70.40 4914.80 32644.90 2004-03-27 12:33:00.000 087 32260.60 70.30 4914.60 32646.00 2004-03-27 12:34:00.000 087 32261.10 70.21 4914.40 32646.30 2004-03-27 12:35:00.000 087 32260.40 70.20 4914.10 32645.50 2004-03-27 12:36:00.000 087 32259.70 70.19 4913.80 32645.10 2004-03-27 12:37:00.000 087 32258.80 70.19 4913.60 32643.90 2004-03-27 12:38:00.000 087 32257.80 70.22 4913.50 32643.10 2004-03-27 12:39:00.000 087 32256.80 70.21 4913.50 32641.90 2004-03-27 12:40:00.000 087 32256.70 70.16 4913.60 32642.20 2004-03-27 12:41:00.000 087 32256.30 70.09 4913.70 32641.40 2004-03-27 12:42:00.000 087 32256.70 70.10 4913.80 32642.00 2004-03-27 12:43:00.000 087 32258.30 69.96 4913.80 32643.40 2004-03-27 12:44:00.000 087 32258.80 69.83 4913.70 32644.00 2004-03-27 12:45:00.000 087 32258.70 69.72 4913.50 32643.90 2004-03-27 12:46:00.000 087 32258.10 69.73 4913.20 32643.10 2004-03-27 12:47:00.000 087 32257.80 69.79 4912.80 32642.90 2004-03-27 12:48:00.000 087 32258.40 69.86 4912.60 32643.30 2004-03-27 12:49:00.000 087 32258.80 69.84 4912.40 32643.80 2004-03-27 12:50:00.000 087 32258.60 69.81 4912.10 32643.50 2004-03-27 12:51:00.000 087 32258.60 69.77 4911.80 32643.50 2004-03-27 12:52:00.000 087 32258.80 69.72 4911.60 32643.70 2004-03-27 12:53:00.000 087 32260.30 69.63 4911.30 32645.10 2004-03-27 12:54:00.000 087 32261.80 69.61 4911.00 32646.50 2004-03-27 12:55:00.000 087 32262.40 69.54 4910.50 32647.00 2004-03-27 12:56:00.000 087 32262.00 69.54 4910.00 32646.50 2004-03-27 12:57:00.000 087 32261.80 69.43 4909.60 32646.30 2004-03-27 12:58:00.000 087 32262.20 69.30 4909.10 32646.60 2004-03-27 12:59:00.000 087 32263.80 69.21 4908.60 32648.10 2004-03-27 13:00:00.000 087 32265.90 69.07 4907.70 32650.00 2004-03-27 13:01:00.000 087 32267.30 68.92 4907.00 32651.10 2004-03-27 13:02:00.000 087 32268.30 68.81 4906.10 32652.10 2004-03-27 13:03:00.000 087 32269.10 68.73 4905.00 32652.70 2004-03-27 13:04:00.000 087 32269.80 68.73 4903.80 32653.20 2004-03-27 13:05:00.000 087 32271.10 68.68 4902.70 32654.40 2004-03-27 13:06:00.000 087 32271.60 68.72 4901.50 32654.40 2004-03-27 13:07:00.000 087 32272.00 68.62 4900.40 32654.90 2004-03-27 13:08:00.000 087 32272.80 68.61 4899.50 32655.80 2004-03-27 13:09:00.000 087 32272.20 68.54 4898.70 32654.60 2004-03-27 13:10:00.000 087 32271.40 68.58 4897.90 32653.80 2004-03-27 13:11:00.000 087 32269.40 68.70 4897.30 32651.60 2004-03-27 13:12:00.000 087 32267.00 68.91 4896.80 32649.30 2004-03-27 13:13:00.000 087 32265.00 69.07 4896.60 32647.40 2004-03-27 13:14:00.000 087 32262.50 69.29 4896.70 32644.80 2004-03-27 13:15:00.000 087 32259.10 69.54 4897.00 32641.50 2004-03-27 13:16:00.000 087 32256.80 69.73 4897.60 32639.50 2004-03-27 13:17:00.000 087 32254.80 69.85 4898.50 32637.60 2004-03-27 13:18:00.000 087 32252.80 70.04 4899.50 32636.00 2004-03-27 13:19:00.000 087 32251.50 70.07 4900.60 32634.70 2004-03-27 13:20:00.000 087 32251.20 70.04 4901.60 32634.60 2004-03-27 13:21:00.000 087 32251.40 69.96 4902.50 32635.00 2004-03-27 13:22:00.000 087 32251.90 69.93 4903.30 32636.00 2004-03-27 13:23:00.000 087 32251.40 69.96 4903.90 32635.00 2004-03-27 13:24:00.000 087 32251.00 69.97 4904.40 32634.80 2004-03-27 13:25:00.000 087 32251.30 69.86 4904.80 32635.30 2004-03-27 13:26:00.000 087 32252.20 69.70 4905.20 32636.20 2004-03-27 13:27:00.000 087 32252.70 69.61 4905.30 32636.70 2004-03-27 13:28:00.000 087 32253.10 69.56 4905.20 32636.90 2004-03-27 13:29:00.000 087 32253.10 69.54 4905.10 32636.80 2004-03-27 13:30:00.000 087 32252.80 69.55 4904.90 32636.60 2004-03-27 13:31:00.000 087 32252.90 69.51 4904.70 32636.70 2004-03-27 13:32:00.000 087 32253.30 69.45 4904.50 32637.10 2004-03-27 13:33:00.000 087 32253.60 69.39 4904.30 32637.40 2004-03-27 13:34:00.000 087 32253.50 69.37 4904.00 32637.10 2004-03-27 13:35:00.000 087 32253.30 69.34 4903.60 32637.00 2004-03-27 13:36:00.000 087 32252.90 69.34 4903.30 32636.60 2004-03-27 13:37:00.000 087 32252.20 69.33 4903.00 32635.60 2004-03-27 13:38:00.000 087 32251.40 69.34 4902.70 32634.90 2004-03-27 13:39:00.000 087 32250.70 69.36 4902.50 32634.20 2004-03-27 13:40:00.000 087 32250.20 69.35 4902.30 32633.60 2004-03-27 13:41:00.000 087 32249.90 69.35 4902.10 32633.30 2004-03-27 13:42:00.000 087 32249.70 69.34 4901.90 32633.10 2004-03-27 13:43:00.000 087 32249.60 69.32 4901.70 32632.90 2004-03-27 13:44:00.000 087 32249.40 69.29 4901.50 32632.70 2004-03-27 13:45:00.000 087 32249.30 69.27 4901.20 32632.50 2004-03-27 13:46:00.000 087 32249.50 69.23 4901.00 32632.70 2004-03-27 13:47:00.000 087 32249.80 69.21 4900.70 32633.10 2004-03-27 13:48:00.000 087 32249.80 69.16 4900.40 32633.00 2004-03-27 13:49:00.000 087 32249.30 69.14 4900.00 32632.40 2004-03-27 13:50:00.000 087 32249.20 69.11 4899.70 32632.30 2004-03-27 13:51:00.000 087 32249.50 69.09 4899.30 32632.60 2004-03-27 13:52:00.000 087 32249.90 69.07 4899.00 32633.00 2004-03-27 13:53:00.000 087 32250.10 69.01 4898.60 32632.90 2004-03-27 13:54:00.000 087 32249.90 68.97 4898.20 32632.70 2004-03-27 13:55:00.000 087 32249.60 68.98 4897.90 32632.30 2004-03-27 13:56:00.000 087 32249.30 68.97 4897.50 32631.90 2004-03-27 13:57:00.000 087 32249.50 68.93 4897.20 32632.10 2004-03-27 13:58:00.000 087 32249.70 68.88 4896.80 32632.30 2004-03-27 13:59:00.000 087 32249.20 68.86 4896.50 32631.70 2004-03-27 14:00:00.000 087 32248.40 68.86 4896.10 32630.80 2004-03-27 14:01:00.000 087 32248.00 68.88 4895.80 32630.20 2004-03-27 14:02:00.000 087 32247.90 68.88 4895.60 32630.20 2004-03-27 14:03:00.000 087 32248.20 68.86 4895.40 32630.60 2004-03-27 14:04:00.000 087 32248.10 68.79 4895.20 32630.50 2004-03-27 14:05:00.000 087 32247.10 68.77 4895.00 32629.40 2004-03-27 14:06:00.000 087 32246.90 68.75 4894.80 32629.10 2004-03-27 14:07:00.000 087 32247.20 68.71 4894.70 32629.50 2004-03-27 14:08:00.000 087 32247.30 68.65 4894.50 32629.40 2004-03-27 14:09:00.000 087 32247.70 68.55 4894.40 32629.90 2004-03-27 14:10:00.000 087 32247.90 68.47 4894.20 32630.10 2004-03-27 14:11:00.000 087 32247.70 68.44 4893.90 32629.80 2004-03-27 14:12:00.000 087 32247.00 68.44 4893.60 32629.00 2004-03-27 14:13:00.000 087 32246.60 68.40 4893.40 32628.60 2004-03-27 14:14:00.000 087 32245.90 68.35 4893.20 32627.90 2004-03-27 14:15:00.000 087 32245.40 68.33 4893.00 32627.40 2004-03-27 14:16:00.000 087 32244.90 68.34 4892.80 32626.90 2004-03-27 14:17:00.000 087 32244.70 68.33 4892.70 32626.80 2004-03-27 14:18:00.000 087 32244.80 68.39 4892.60 32626.70 2004-03-27 14:19:00.000 087 32244.90 68.36 4892.50 32626.70 2004-03-27 14:20:00.000 087 32244.70 68.35 4892.40 32626.80 2004-03-27 14:21:00.000 087 32245.00 68.32 4892.40 32626.80 2004-03-27 14:22:00.000 087 32245.50 68.26 4892.30 32627.40 2004-03-27 14:23:00.000 087 32245.90 68.21 4892.10 32627.60 2004-03-27 14:24:00.000 087 32246.20 68.08 4891.90 32627.90 2004-03-27 14:25:00.000 087 32244.40 68.19 4891.70 32626.00 2004-03-27 14:26:00.000 087 32243.60 68.28 4891.50 32625.30 2004-03-27 14:27:00.000 087 32242.60 68.31 4891.50 32624.20 2004-03-27 14:28:00.000 087 32242.10 68.30 4891.50 32623.80 2004-03-27 14:29:00.000 087 32242.00 68.28 4891.50 32623.70 2004-03-27 14:30:00.000 087 32242.10 68.23 4891.50 32623.80 2004-03-27 14:31:00.000 087 32242.20 68.23 4891.40 32623.80 2004-03-27 14:32:00.000 087 32242.50 68.21 4891.30 32624.40 2004-03-27 14:33:00.000 087 32242.50 68.18 4891.10 32624.10 2004-03-27 14:34:00.000 087 32242.40 68.14 4891.00 32624.00 2004-03-27 14:35:00.000 087 32242.50 68.12 4890.80 32624.20 2004-03-27 14:36:00.000 087 32242.10 68.10 4890.50 32623.60 2004-03-27 14:37:00.000 087 32241.30 68.18 4890.30 32622.80 2004-03-27 14:38:00.000 087 32240.20 68.23 4890.20 32621.80 2004-03-27 14:39:00.000 087 32239.70 68.28 4890.30 32621.20 2004-03-27 14:40:00.000 087 32240.00 68.27 4890.40 32621.60 2004-03-27 14:41:00.000 087 32240.60 68.24 4890.50 32622.40 2004-03-27 14:42:00.000 087 32241.80 68.12 4890.60 32623.50 2004-03-27 14:43:00.000 087 32242.30 67.99 4890.70 32623.80 2004-03-27 14:44:00.000 087 32242.60 67.84 4890.60 32624.20 2004-03-27 14:45:00.000 087 32242.00 67.76 4890.40 32623.40 2004-03-27 14:46:00.000 087 32240.80 67.77 4890.20 32622.10 2004-03-27 14:47:00.000 087 32240.20 67.82 4890.10 32621.70 2004-03-27 14:48:00.000 087 32239.90 67.77 4890.10 32621.30 2004-03-27 14:49:00.000 087 32239.70 67.68 4890.00 32621.20 2004-03-27 14:50:00.000 087 32239.40 67.65 4890.00 32620.90 2004-03-27 14:51:00.000 087 32238.40 67.65 4889.90 32619.90 2004-03-27 14:52:00.000 087 32237.60 67.73 4889.90 32619.10 2004-03-27 14:53:00.000 087 32237.10 67.75 4889.90 32618.70 2004-03-27 14:54:00.000 087 32236.70 67.76 4890.10 32618.30 2004-03-27 14:55:00.000 087 32236.90 67.69 4890.20 32618.50 2004-03-27 14:56:00.000 087 32237.60 67.61 4890.30 32619.20 2004-03-27 14:57:00.000 087 32238.10 67.51 4890.40 32619.70 2004-03-27 14:58:00.000 087 32237.60 67.49 4890.30 32619.00 2004-03-27 14:59:00.000 087 32237.10 67.59 4890.30 32618.50 2004-03-27 15:00:00.000 087 32238.30 67.58 4890.30 32619.90 2004-03-27 15:01:00.000 087 32239.50 67.46 4890.40 32621.10 2004-03-27 15:02:00.000 087 32240.10 67.36 4890.30 32621.80 2004-03-27 15:03:00.000 087 32239.40 67.31 4890.00 32620.70 2004-03-27 15:04:00.000 087 32238.90 67.29 4889.80 32620.30 2004-03-27 15:05:00.000 087 32238.70 67.30 4889.60 32620.00 2004-03-27 15:06:00.000 087 32238.90 67.29 4889.50 32620.20 2004-03-27 15:07:00.000 087 32238.80 67.28 4889.40 32620.10 2004-03-27 15:08:00.000 087 32238.50 67.26 4889.20 32619.80 2004-03-27 15:09:00.000 087 32238.00 67.28 4889.10 32619.20 2004-03-27 15:10:00.000 087 32237.70 67.26 4889.10 32619.00 2004-03-27 15:11:00.000 087 32237.40 67.23 4889.00 32618.70 2004-03-27 15:12:00.000 087 32237.20 67.21 4889.00 32618.40 2004-03-27 15:13:00.000 087 32237.30 67.20 4889.00 32618.50 2004-03-27 15:14:00.000 087 32237.30 67.17 4888.90 32618.50 2004-03-27 15:15:00.000 087 32237.10 67.17 4888.90 32618.40 2004-03-27 15:16:00.000 087 32236.90 67.14 4888.90 32618.20 2004-03-27 15:17:00.000 087 32236.60 67.14 4888.80 32617.80 2004-03-27 15:18:00.000 087 32236.10 67.13 4888.80 32617.30 2004-03-27 15:19:00.000 087 32235.70 67.14 4888.90 32617.00 2004-03-27 15:20:00.000 087 32235.60 67.12 4889.00 32617.00 2004-03-27 15:21:00.000 087 32235.20 67.11 4889.00 32616.60 2004-03-27 15:22:00.000 087 32234.90 67.11 4889.20 32616.30 2004-03-27 15:23:00.000 087 32234.10 67.14 4889.30 32615.50 2004-03-27 15:24:00.000 087 32233.40 67.16 4889.40 32614.70 2004-03-27 15:25:00.000 087 32232.20 67.22 4889.60 32613.60 2004-03-27 15:26:00.000 087 32231.40 67.31 4889.80 32612.80 2004-03-27 15:27:00.000 087 32230.70 67.37 4890.10 32612.30 2004-03-27 15:28:00.000 087 32230.40 67.39 4890.50 32612.00 2004-03-27 15:29:00.000 087 32230.30 67.40 4890.90 32612.10 2004-03-27 15:30:00.000 087 32229.70 67.42 4891.20 32611.50 2004-03-27 15:31:00.000 087 32228.70 67.47 4891.60 32610.40 2004-03-27 15:32:00.000 087 32228.20 67.55 4892.00 32610.10 2004-03-27 15:33:00.000 087 32227.50 67.64 4892.40 32609.30 2004-03-27 15:34:00.000 087 32227.40 67.65 4892.90 32609.50 2004-03-27 15:35:00.000 087 32226.70 67.70 4893.40 32608.90 2004-03-27 15:36:00.000 087 32226.80 67.74 4893.90 32608.90 2004-03-27 15:37:00.000 087 32227.30 67.77 4894.30 32609.80 2004-03-27 15:38:00.000 087 32228.10 67.71 4894.70 32610.50 2004-03-27 15:39:00.000 087 32228.80 67.62 4895.00 32611.10 2004-03-27 15:40:00.000 087 32229.30 67.46 4895.20 32611.80 2004-03-27 15:41:00.000 087 32229.70 67.37 4895.20 32612.10 2004-03-27 15:42:00.000 087 32229.70 67.38 4895.30 32612.00 2004-03-27 15:43:00.000 087 32229.60 67.35 4895.30 32612.00 2004-03-27 15:44:00.000 087 32229.20 67.38 4895.30 32611.60 2004-03-27 15:45:00.000 087 32228.30 67.44 4895.30 32610.60 2004-03-27 15:46:00.000 087 32227.70 67.52 4895.50 32610.20 2004-03-27 15:47:00.000 087 32226.70 67.64 4895.70 32609.10 2004-03-27 15:48:00.000 087 32226.00 67.72 4896.10 32608.50 2004-03-27 15:49:00.000 087 32225.30 67.82 4896.50 32608.00 2004-03-27 15:50:00.000 087 32224.90 67.88 4897.00 32607.60 2004-03-27 15:51:00.000 087 32224.50 67.98 4897.50 32607.40 2004-03-27 15:52:00.000 087 32224.10 68.04 4898.10 32607.20 2004-03-27 15:53:00.000 087 32224.10 68.06 4898.60 32607.30 2004-03-27 15:54:00.000 087 32224.00 68.07 4899.20 32607.20 2004-03-27 15:55:00.000 087 32223.80 68.08 4899.70 32607.10 2004-03-27 15:56:00.000 087 32223.80 68.08 4900.10 32607.20 2004-03-27 15:57:00.000 087 32223.40 68.12 4900.50 32606.80 2004-03-27 15:58:00.000 087 32222.80 68.15 4900.90 32606.10 2004-03-27 15:59:00.000 087 32223.00 68.16 4901.30 32606.90 2004-03-27 16:00:00.000 087 32221.70 68.23 4901.70 32604.70 2004-03-27 16:01:00.000 087 32221.30 68.32 4902.10 32605.00 2004-03-27 16:02:00.000 087 32221.00 68.38 4902.50 32604.80 2004-03-27 16:03:00.000 087 32221.10 68.35 4902.90 32604.80 2004-03-27 16:04:00.000 087 32221.10 68.29 4903.30 32605.20 2004-03-27 16:05:00.000 087 32220.70 68.29 4903.60 32604.80 2004-03-27 16:06:00.000 087 32220.40 68.26 4903.90 32604.30 2004-03-27 16:07:00.000 087 32219.90 68.28 4904.20 32603.80 2004-03-27 16:08:00.000 087 32219.70 68.34 4904.40 32603.60 2004-03-27 16:09:00.000 087 32219.20 68.38 4904.60 32603.50 2004-03-27 16:10:00.000 087 32218.00 68.45 4904.90 32602.20 2004-03-27 16:11:00.000 087 32217.30 68.45 4905.20 32601.50 2004-03-27 16:12:00.000 087 32216.00 68.53 4905.50 32600.20 2004-03-27 16:13:00.000 087 32215.00 68.55 4905.90 32599.10 2004-03-27 16:14:00.000 087 32214.30 68.58 4906.30 32598.70 2004-03-27 16:15:00.000 087 32214.40 68.51 4906.60 32598.60 2004-03-27 16:16:00.000 087 32214.20 68.47 4906.90 32598.70 2004-03-27 16:17:00.000 087 32213.20 68.54 4907.00 32597.60 2004-03-27 16:18:00.000 087 32212.80 68.54 4907.20 32597.30 2004-03-27 16:19:00.000 087 32212.00 68.54 4907.40 32596.50 2004-03-27 16:20:00.000 087 32211.10 68.68 4907.60 32596.00 2004-03-27 16:21:00.000 087 32210.20 68.67 4907.80 32595.20 2004-03-27 16:22:00.000 087 32209.10 68.69 4908.10 32593.90 2004-03-27 16:23:00.000 087 32208.70 68.73 4908.40 32593.60 2004-03-27 16:24:00.000 087 32207.80 68.78 4908.80 32592.80 2004-03-27 16:25:00.000 087 32206.70 68.79 4909.10 32591.70 2004-03-27 16:26:00.000 087 32205.00 68.90 4909.50 32590.00 2004-03-27 16:27:00.000 087 32204.50 68.90 4909.90 32589.60 2004-03-27 16:28:00.000 087 32204.20 68.91 4910.40 32589.30 2004-03-27 16:29:00.000 087 32203.70 68.87 4910.80 32589.10 2004-03-27 16:30:00.000 087 32203.30 68.87 4911.20 32588.80 2004-03-27 16:31:00.000 087 32202.10 68.80 4911.60 32587.30 2004-03-27 16:32:00.000 087 32200.80 68.71 4911.90 32586.20 2004-03-27 16:33:00.000 087 32200.60 68.78 4912.20 32586.40 2004-03-27 16:34:00.000 087 32199.10 68.76 4912.40 32584.60 2004-03-27 16:35:00.000 087 32198.40 68.89 4912.60 32584.30 2004-03-27 16:36:00.000 087 32199.00 68.84 4913.00 32584.80 2004-03-27 16:37:00.000 087 32198.10 68.79 4913.20 32583.90 2004-03-27 16:38:00.000 087 32197.50 68.71 4913.50 32583.00 2004-03-27 16:39:00.000 087 32197.90 68.60 4913.70 32584.10 2004-03-27 16:40:00.000 087 32195.80 68.74 4913.80 32581.40 2004-03-27 16:41:00.000 087 32194.00 68.73 4913.90 32579.90 2004-03-27 16:42:00.000 087 32191.40 68.91 4914.10 32577.10 2004-03-27 16:43:00.000 087 32189.50 68.98 4914.50 32575.50 2004-03-27 16:44:00.000 087 32187.60 69.04 4914.90 32573.60 2004-03-27 16:45:00.000 087 32186.60 68.97 4915.30 32572.50 2004-03-27 16:46:00.000 087 32185.40 69.00 4915.70 32571.80 2004-03-27 16:47:00.000 087 32185.40 68.88 4916.10 32571.80 2004-03-27 16:48:00.000 087 32184.70 68.88 4916.40 32571.00 2004-03-27 16:49:00.000 087 32183.60 68.91 4916.60 32569.80 2004-03-27 16:50:00.000 087 32183.90 68.86 4916.80 32570.40 2004-03-27 16:51:00.000 087 32183.70 68.85 4917.00 32570.20 2004-03-27 16:52:00.000 087 32182.30 68.98 4917.10 32568.80 2004-03-27 16:53:00.000 087 32180.80 69.05 4917.30 32567.30 2004-03-27 16:54:00.000 087 32180.60 69.23 4917.70 32567.50 2004-03-27 16:55:00.000 087 32179.80 69.23 4918.10 32566.50 2004-03-27 16:56:00.000 087 32180.00 69.17 4918.50 32566.90 2004-03-27 16:57:00.000 087 32177.90 69.28 4918.90 32564.60 2004-03-27 16:58:00.000 087 32176.60 69.43 4919.40 32563.70 2004-03-27 16:59:00.000 087 32177.40 69.53 4919.90 32564.50 2004-03-27 17:00:00.000 087 32177.00 69.44 4920.50 32564.40 2004-03-27 17:01:00.000 087 32176.30 69.44 4920.90 32563.60 2004-03-27 17:02:00.000 087 32175.90 69.46 4921.40 32563.30 2004-03-27 17:03:00.000 087 32175.50 69.51 4921.80 32562.90 2004-03-27 17:04:00.000 087 32174.60 69.50 4922.20 32562.20 2004-03-27 17:05:00.000 087 32173.50 69.57 4922.60 32561.20 2004-03-27 17:06:00.000 087 32173.20 69.60 4923.10 32560.90 2004-03-27 17:07:00.000 087 32172.70 69.65 4923.50 32560.30 2004-03-27 17:08:00.000 087 32172.40 69.72 4924.00 32560.30 2004-03-27 17:09:00.000 087 32171.50 69.75 4924.40 32559.30 2004-03-27 17:10:00.000 087 32171.10 69.82 4924.90 32559.00 2004-03-27 17:11:00.000 087 32170.70 69.93 4925.40 32558.90 2004-03-27 17:12:00.000 087 32170.30 69.98 4925.90 32558.50 2004-03-27 17:13:00.000 087 32170.10 69.99 4926.40 32558.40 2004-03-27 17:14:00.000 087 32169.40 69.99 4926.90 32557.70 2004-03-27 17:15:00.000 087 32169.40 70.08 4927.40 32557.80 2004-03-27 17:16:00.000 087 32168.00 70.19 4927.80 32556.50 2004-03-27 17:17:00.000 087 32167.20 70.36 4928.40 32555.90 2004-03-27 17:18:00.000 087 32166.90 70.44 4929.00 32555.70 2004-03-27 17:19:00.000 087 32166.70 70.51 4929.60 32555.50 2004-03-27 17:20:00.000 087 32166.60 70.65 4930.20 32555.40 2004-03-27 17:21:00.000 087 32167.20 70.65 4930.80 32556.40 2004-03-27 17:22:00.000 087 32168.00 70.55 4931.40 32557.00 2004-03-27 17:23:00.000 087 32168.20 70.57 4931.90 32557.60 2004-03-27 17:24:00.000 087 32167.80 70.65 4932.40 32557.10 2004-03-27 17:25:00.000 087 32167.70 70.67 4932.90 32557.20 2004-03-27 17:26:00.000 087 32167.90 70.71 4933.40 32557.50 2004-03-27 17:27:00.000 087 32168.20 70.74 4933.80 32557.70 2004-03-27 17:28:00.000 087 32168.70 70.72 4934.30 32558.30 2004-03-27 17:29:00.000 087 32169.60 70.65 4934.70 32559.30 2004-03-27 17:30:00.000 087 32170.00 70.65 4935.00 32559.70 2004-03-27 17:31:00.000 087 32170.30 70.69 4935.30 32560.10 2004-03-27 17:32:00.000 087 32170.40 70.78 4935.60 32560.30 2004-03-27 17:33:00.000 087 32171.70 70.76 4935.90 32561.60 2004-03-27 17:34:00.000 087 32173.30 70.72 4936.20 32563.30 2004-03-27 17:35:00.000 087 32173.90 70.73 4936.40 32563.70 2004-03-27 17:36:00.000 087 32174.90 70.73 4936.60 32564.70 2004-03-27 17:37:00.000 087 32175.00 70.70 4936.80 32565.00 2004-03-27 17:38:00.000 087 32173.30 70.64 4937.10 32563.10 2004-03-27 17:39:00.000 087 32172.80 70.65 4937.30 32562.80 2004-03-27 17:40:00.000 087 32172.10 70.69 4937.60 32561.90 2004-03-27 17:41:00.000 087 32171.80 70.76 4937.90 32562.00 2004-03-27 17:42:00.000 087 32171.60 70.81 4938.20 32561.80 2004-03-27 17:43:00.000 087 32171.80 70.81 4938.60 32562.00 2004-03-27 17:44:00.000 087 32172.10 70.83 4939.00 32562.50 2004-03-27 17:45:00.000 087 32172.10 70.86 4939.30 32562.40 2004-03-27 17:46:00.000 087 32172.90 70.90 4939.70 32563.30 2004-03-27 17:47:00.000 087 32173.40 70.90 4940.00 32563.80 2004-03-27 17:48:00.000 087 32174.00 70.93 4940.30 32564.50 2004-03-27 17:49:00.000 087 32174.50 70.95 4940.60 32564.90 2004-03-27 17:50:00.000 087 32175.10 70.94 4940.80 32565.90 2004-03-27 17:51:00.000 087 32175.60 70.97 4941.10 32566.10 2004-03-27 17:52:00.000 087 32176.00 70.98 4941.30 32566.60 2004-03-27 17:53:00.000 087 32177.00 70.96 4941.50 32567.70 2004-03-27 17:54:00.000 087 32177.40 70.89 4941.80 32568.00 2004-03-27 17:55:00.000 087 32177.60 70.83 4941.90 32568.30 2004-03-27 17:56:00.000 087 32177.90 70.83 4942.00 32568.50 2004-03-27 17:57:00.000 087 32178.20 70.83 4942.10 32568.90 2004-03-27 17:58:00.000 087 32179.00 70.87 4942.20 32569.70 2004-03-27 17:59:00.000 087 32179.30 70.90 4942.20 32570.10 2004-03-27 18:00:00.000 087 32179.90 70.93 4942.30 32570.60 2004-03-27 18:01:00.000 087 32180.70 70.93 4942.40 32571.50 2004-03-27 18:02:00.000 087 32181.40 70.90 4942.50 32572.20 2004-03-27 18:03:00.000 087 32182.50 70.92 4942.50 32573.30 2004-03-27 18:04:00.000 087 32183.80 70.88 4942.50 32574.50 2004-03-27 18:05:00.000 087 32184.90 70.82 4942.50 32575.60 2004-03-27 18:06:00.000 087 32185.80 70.83 4942.50 32576.40 2004-03-27 18:07:00.000 087 32186.20 70.83 4942.40 32576.80 2004-03-27 18:08:00.000 087 32187.40 70.82 4942.30 32578.00 2004-03-27 18:09:00.000 087 32187.90 70.83 4942.30 32578.50 2004-03-27 18:10:00.000 087 32187.60 70.84 4942.20 32578.10 2004-03-27 18:11:00.000 087 32186.70 70.87 4942.20 32577.20 2004-03-27 18:12:00.000 087 32186.30 70.88 4942.20 32576.90 2004-03-27 18:13:00.000 087 32186.40 70.90 4942.30 32577.00 2004-03-27 18:14:00.000 087 32186.90 70.91 4942.30 32577.60 2004-03-27 18:15:00.000 087 32187.70 70.93 4942.30 32578.30 2004-03-27 18:16:00.000 087 32188.10 70.94 4942.40 32578.70 2004-03-27 18:17:00.000 087 32188.80 70.94 4942.30 32579.30 2004-03-27 18:18:00.000 087 32189.40 70.94 4942.30 32580.00 2004-03-27 18:19:00.000 087 32189.50 70.94 4942.30 32580.20 2004-03-27 18:20:00.000 087 32189.70 70.93 4942.30 32580.40 2004-03-27 18:21:00.000 087 32189.60 70.90 4942.20 32580.20 2004-03-27 18:22:00.000 087 32190.20 70.86 4942.10 32580.70 2004-03-27 18:23:00.000 087 32191.80 70.80 4942.00 32582.50 2004-03-27 18:24:00.000 087 32192.80 70.76 4941.90 32583.10 2004-03-27 18:25:00.000 087 32193.00 70.73 4941.60 32583.40 2004-03-27 18:26:00.000 087 32193.30 70.72 4941.40 32583.70 2004-03-27 18:27:00.000 087 32193.30 70.70 4941.20 32583.60 2004-03-27 18:28:00.000 087 32193.00 70.71 4941.00 32583.10 2004-03-27 18:29:00.000 087 32193.50 70.71 4940.80 32583.70 2004-03-27 18:30:00.000 087 32193.00 70.69 4940.70 32583.20 2004-03-27 18:31:00.000 087 32193.40 70.64 4940.50 32583.60 2004-03-27 18:32:00.000 087 32193.60 70.59 4940.30 32583.70 2004-03-27 18:33:00.000 087 32194.10 70.55 4940.20 32584.20 2004-03-27 18:34:00.000 087 32194.70 70.50 4940.00 32584.70 2004-03-27 18:35:00.000 087 32196.00 70.46 4939.70 32586.00 2004-03-27 18:36:00.000 087 32197.90 70.41 4939.40 32588.00 2004-03-27 18:37:00.000 087 32197.90 70.40 4939.10 32587.60 2004-03-27 18:38:00.000 087 32197.40 70.44 4938.80 32587.30 2004-03-27 18:39:00.000 087 32197.50 70.46 4938.50 32587.20 2004-03-27 18:40:00.000 087 32198.10 70.48 4938.30 32587.90 2004-03-27 18:41:00.000 087 32198.80 70.49 4938.20 32588.60 2004-03-27 18:42:00.000 087 32199.70 70.53 4938.00 32589.60 2004-03-27 18:43:00.000 087 32199.90 70.59 4937.90 32589.50 2004-03-27 18:44:00.000 087 32199.50 70.65 4937.80 32589.20 2004-03-27 18:45:00.000 087 32199.00 70.70 4937.70 32588.70 2004-03-27 18:46:00.000 087 32198.90 70.73 4937.80 32588.50 2004-03-27 18:47:00.000 087 32199.10 70.74 4937.80 32588.90 2004-03-27 18:48:00.000 087 32198.30 70.72 4937.90 32588.00 2004-03-27 18:49:00.000 087 32198.20 70.74 4937.90 32587.80 2004-03-27 18:50:00.000 087 32197.10 70.74 4937.90 32586.70 2004-03-27 18:51:00.000 087 32196.70 70.73 4937.90 32586.50 2004-03-27 18:52:00.000 087 32196.60 70.74 4938.00 32586.20 2004-03-27 18:53:00.000 087 32196.20 70.75 4938.00 32585.90 2004-03-27 18:54:00.000 087 32196.30 70.74 4938.00 32586.00 2004-03-27 18:55:00.000 087 32196.50 70.70 4938.00 32586.20 2004-03-27 18:56:00.000 087 32196.60 70.68 4938.00 32586.30 2004-03-27 18:57:00.000 087 32196.00 70.69 4937.90 32585.70 2004-03-27 18:58:00.000 087 32195.30 70.74 4937.80 32584.90 2004-03-27 18:59:00.000 087 32195.00 70.72 4937.80 32584.80 2004-03-27 19:00:00.000 087 32195.40 70.67 4937.80 32585.10 2004-03-27 19:01:00.000 087 32195.70 70.63 4937.70 32585.30 2004-03-27 19:02:00.000 087 32195.60 70.59 4937.60 32585.20 2004-03-27 19:03:00.000 087 32196.10 70.58 4937.50 32585.80 2004-03-27 19:04:00.000 087 32196.30 70.59 4937.40 32586.00 2004-03-27 19:05:00.000 087 32196.10 70.63 4937.20 32585.60 2004-03-27 19:06:00.000 087 32196.40 70.67 4937.10 32586.00 2004-03-27 19:07:00.000 087 32196.30 70.69 4937.00 32585.90 2004-03-27 19:08:00.000 087 32196.40 70.70 4936.90 32585.80 2004-03-27 19:09:00.000 087 32196.80 70.71 4936.80 32586.30 2004-03-27 19:10:00.000 087 32197.70 70.69 4936.80 32587.20 2004-03-27 19:11:00.000 087 32198.80 70.67 4936.70 32588.30 2004-03-27 19:12:00.000 087 32199.20 70.65 4936.60 32588.50 2004-03-27 19:13:00.000 087 32199.10 70.66 4936.50 32588.60 2004-03-27 19:14:00.000 087 32198.30 70.66 4936.40 32587.80 2004-03-27 19:15:00.000 087 32197.70 70.68 4936.40 32587.00 2004-03-27 19:16:00.000 087 32196.90 70.69 4936.40 32586.20 2004-03-27 19:17:00.000 087 32195.90 70.70 4936.40 32585.30 2004-03-27 19:18:00.000 087 32195.90 70.69 4936.40 32585.50 2004-03-27 19:19:00.000 087 32195.80 70.67 4936.50 32585.10 2004-03-27 19:20:00.000 087 32196.40 70.63 4936.50 32585.90 2004-03-27 19:21:00.000 087 32197.30 70.56 4936.50 32586.70 2004-03-27 19:22:00.000 087 32197.50 70.51 4936.40 32586.80 2004-03-27 19:23:00.000 087 32197.60 70.48 4936.20 32586.90 2004-03-27 19:24:00.000 087 32198.50 70.45 4936.10 32587.90 2004-03-27 19:25:00.000 087 32198.90 70.44 4935.90 32588.20 2004-03-27 19:26:00.000 087 32198.70 70.46 4935.70 32588.00 2004-03-27 19:27:00.000 087 32198.70 70.47 4935.60 32587.90 2004-03-27 19:28:00.000 087 32199.10 70.48 4935.40 32588.40 2004-03-27 19:29:00.000 087 32199.10 70.48 4935.30 32588.20 2004-03-27 19:30:00.000 087 32198.80 70.47 4935.30 32588.10 2004-03-27 19:31:00.000 087 32197.70 70.48 4935.20 32586.90 2004-03-27 19:32:00.000 087 32196.90 70.47 4935.10 32586.10 2004-03-27 19:33:00.000 087 32196.80 70.46 4935.10 32585.90 2004-03-27 19:34:00.000 087 32196.40 70.45 4935.10 32585.40 2004-03-27 19:35:00.000 087 32196.40 70.44 4935.00 32585.60 2004-03-27 19:36:00.000 087 32196.00 70.45 4934.90 32585.00 2004-03-27 19:37:00.000 087 32196.00 70.45 4934.90 32585.20 2004-03-27 19:38:00.000 087 32195.50 70.47 4934.80 32584.70 2004-03-27 19:39:00.000 087 32195.30 70.48 4934.80 32584.40 2004-03-27 19:40:00.000 087 32195.70 70.48 4934.80 32584.80 2004-03-27 19:41:00.000 087 32195.30 70.51 4934.80 32584.50 2004-03-27 19:42:00.000 087 32195.80 70.51 4934.80 32585.20 2004-03-27 19:43:00.000 087 32195.50 70.53 4934.80 32584.50 2004-03-27 19:44:00.000 087 32196.00 70.54 4934.80 32585.30 2004-03-27 19:45:00.000 087 32196.10 70.55 4934.80 32585.30 2004-03-27 19:46:00.000 087 32196.30 70.55 4934.90 32585.20 2004-03-27 19:47:00.000 087 32195.70 70.60 4935.00 32584.80 2004-03-27 19:48:00.000 087 32194.60 70.65 4935.00 32583.70 2004-03-27 19:49:00.000 087 32196.00 70.62 4935.20 32585.30 2004-03-27 19:50:00.000 087 32197.50 70.56 4935.30 32586.60 2004-03-27 19:51:00.000 087 32196.60 70.59 4935.30 32585.60 2004-03-27 19:52:00.000 087 32195.60 70.63 4935.30 32584.80 2004-03-27 19:53:00.000 087 32195.50 70.66 4935.40 32584.80 2004-03-27 19:54:00.000 087 32195.50 70.66 4935.50 32584.70 2004-03-27 19:55:00.000 087 32194.80 70.69 4935.60 32584.10 2004-03-27 19:56:00.000 087 32193.70 70.75 4935.70 32582.90 2004-03-27 19:57:00.000 087 32193.20 70.77 4935.90 32582.50 2004-03-27 19:58:00.000 087 32194.00 70.71 4936.10 32583.40 2004-03-27 19:59:00.000 087 32194.80 70.69 4936.20 32584.20 2004-03-27 20:00:00.000 087 32197.90 70.61 4936.30 32587.30 2004-03-27 20:01:00.000 087 32199.70 70.57 4936.30 32589.10 2004-03-27 20:02:00.000 087 32199.30 70.60 4936.20 32588.70 2004-03-27 20:03:00.000 087 32198.60 70.62 4936.10 32587.90 2004-03-27 20:04:00.000 087 32198.70 70.61 4936.10 32588.00 2004-03-27 20:05:00.000 087 32198.40 70.60 4936.10 32587.80 2004-03-27 20:06:00.000 087 32197.10 70.61 4936.10 32586.40 2004-03-27 20:07:00.000 087 32197.10 70.60 4936.20 32586.50 2004-03-27 20:08:00.000 087 32197.30 70.59 4936.30 32586.60 2004-03-27 20:09:00.000 087 32198.20 70.57 4936.30 32587.60 2004-03-27 20:10:00.000 087 32198.60 70.55 4936.30 32588.00 2004-03-27 20:11:00.000 087 32198.40 70.56 4936.30 32587.80 2004-03-27 20:12:00.000 087 32197.90 70.60 4936.30 32587.30 2004-03-27 20:13:00.000 087 32197.90 70.60 4936.30 32587.20 2004-03-27 20:14:00.000 087 32197.70 70.62 4936.30 32587.00 2004-03-27 20:15:00.000 087 32197.00 70.65 4936.30 32586.20 2004-03-27 20:16:00.000 087 32196.90 70.65 4936.40 32586.20 2004-03-27 20:17:00.000 087 32197.30 70.63 4936.50 32586.60 2004-03-27 20:18:00.000 087 32196.70 70.64 4936.50 32585.90 2004-03-27 20:19:00.000 087 32196.40 70.66 4936.60 32585.80 2004-03-27 20:20:00.000 087 32196.30 70.66 4936.70 32585.70 2004-03-27 20:21:00.000 087 32196.60 70.66 4936.70 32586.00 2004-03-27 20:22:00.000 087 32197.40 70.65 4936.70 32586.80 2004-03-27 20:23:00.000 087 32198.00 70.67 4936.70 32587.30 2004-03-27 20:24:00.000 087 32198.40 70.71 4936.70 32587.80 2004-03-27 20:25:00.000 087 32198.60 70.71 4936.70 32588.10 2004-03-27 20:26:00.000 087 32198.30 70.69 4936.70 32587.60 2004-03-27 20:27:00.000 087 32198.40 70.64 4936.80 32587.70 2004-03-27 20:28:00.000 087 32197.60 70.64 4936.70 32586.90 2004-03-27 20:29:00.000 087 32197.40 70.61 4936.80 32586.70 2004-03-27 20:30:00.000 087 32198.00 70.60 4936.80 32587.30 2004-03-27 20:31:00.000 087 32200.00 70.53 4936.80 32589.40 2004-03-27 20:32:00.000 087 32201.20 70.49 4936.70 32590.70 2004-03-27 20:33:00.000 087 32200.60 70.52 4936.50 32589.80 2004-03-27 20:34:00.000 087 32199.70 70.60 4936.40 32588.90 2004-03-27 20:35:00.000 087 32199.70 70.61 4936.30 32588.90 2004-03-27 20:36:00.000 087 32199.00 70.64 4936.30 32588.30 2004-03-27 20:37:00.000 087 32198.30 70.68 4936.30 32587.60 2004-03-27 20:38:00.000 087 32197.20 70.73 4936.40 32586.50 2004-03-27 20:39:00.000 087 32196.80 70.73 4936.50 32586.20 2004-03-27 20:40:00.000 087 32195.90 70.76 4936.60 32585.20 2004-03-27 20:41:00.000 087 32196.20 70.73 4936.70 32585.60 2004-03-27 20:42:00.000 087 32196.40 70.74 4936.80 32585.70 2004-03-27 20:43:00.000 087 32197.70 70.70 4936.90 32587.10 2004-03-27 20:44:00.000 087 32198.90 70.67 4936.90 32588.40 2004-03-27 20:45:00.000 087 32199.30 70.66 4936.90 32588.80 2004-03-27 20:46:00.000 087 32198.60 70.65 4936.80 32587.90 2004-03-27 20:47:00.000 087 32198.60 70.62 4936.80 32588.00 2004-03-27 20:48:00.000 087 32198.70 70.58 4936.70 32588.10 2004-03-27 20:49:00.000 087 32198.90 70.55 4936.70 32588.30 2004-03-27 20:50:00.000 087 32198.90 70.54 4936.60 32588.20 2004-03-27 20:51:00.000 087 32198.20 70.57 4936.50 32587.40 2004-03-27 20:52:00.000 087 32198.40 70.56 4936.50 32587.70 2004-03-27 20:53:00.000 087 32198.60 70.54 4936.40 32587.90 2004-03-27 20:54:00.000 087 32199.00 70.52 4936.40 32588.30 2004-03-27 20:55:00.000 087 32199.20 70.51 4936.30 32588.60 2004-03-27 20:56:00.000 087 32199.50 70.50 4936.20 32588.80 2004-03-27 20:57:00.000 087 32199.90 70.47 4936.20 32589.30 2004-03-27 20:58:00.000 087 32200.10 70.46 4936.00 32589.30 2004-03-27 20:59:00.000 087 32200.40 70.43 4936.00 32589.60 2004-03-27 21:00:00.000 087 32200.70 70.39 4935.80 32589.90 2004-03-27 21:01:00.000 087 32200.50 70.37 4935.70 32589.60 2004-03-27 21:02:00.000 087 32200.60 70.36 4935.60 32589.80 2004-03-27 21:03:00.000 087 32200.60 70.38 4935.50 32589.80 2004-03-27 21:04:00.000 087 32200.80 70.41 4935.40 32589.90 2004-03-27 21:05:00.000 087 32200.40 70.45 4935.30 32589.60 2004-03-27 21:06:00.000 087 32199.50 70.50 4935.20 32588.60 2004-03-27 21:07:00.000 087 32201.30 70.42 4935.30 32590.60 2004-03-27 21:08:00.000 087 32202.60 70.37 4935.20 32591.80 2004-03-27 21:09:00.000 087 32202.30 70.41 4935.10 32591.30 2004-03-27 21:10:00.000 087 32201.70 70.46 4935.00 32590.60 2004-03-27 21:11:00.000 087 32200.50 70.52 4935.00 32589.50 2004-03-27 21:12:00.000 087 32199.90 70.55 4935.00 32589.00 2004-03-27 21:13:00.000 087 32199.80 70.58 4935.10 32588.90 2004-03-27 21:14:00.000 087 32198.90 70.64 4935.10 32588.00 2004-03-27 21:15:00.000 087 32198.00 70.70 4935.20 32587.20 2004-03-27 21:16:00.000 087 32197.70 70.74 4935.40 32586.80 2004-03-27 21:17:00.000 087 32197.30 70.77 4935.50 32586.50 2004-03-27 21:18:00.000 087 32197.00 70.76 4935.70 32586.30 2004-03-27 21:19:00.000 087 32196.90 70.74 4935.90 32586.30 2004-03-27 21:20:00.000 087 32196.40 70.73 4936.10 32585.50 2004-03-27 21:21:00.000 087 32195.30 70.77 4936.20 32584.50 2004-03-27 21:22:00.000 087 32194.40 70.83 4936.30 32583.70 2004-03-27 21:23:00.000 087 32194.50 70.83 4936.50 32584.00 2004-03-27 21:24:00.000 087 32193.90 70.84 4936.60 32583.30 2004-03-27 21:25:00.000 087 32194.10 70.81 4936.80 32583.60 2004-03-27 21:26:00.000 087 32194.20 70.79 4936.90 32583.70 2004-03-27 21:27:00.000 087 32193.40 70.81 4937.00 32582.90 2004-03-27 21:28:00.000 087 32193.10 70.83 4937.00 32582.70 2004-03-27 21:29:00.000 087 32193.00 70.81 4937.20 32582.50 2004-03-27 21:30:00.000 087 32192.40 70.78 4937.20 32581.90 2004-03-27 21:31:00.000 087 32191.50 70.78 4937.30 32581.10 2004-03-27 21:32:00.000 087 32190.00 70.80 4937.40 32579.60 2004-03-27 21:33:00.000 087 32189.40 70.81 4937.50 32579.30 2004-03-27 21:34:00.000 087 32187.90 70.80 4937.50 32577.50 2004-03-27 21:35:00.000 087 32186.60 70.77 4937.60 32576.20 2004-03-27 21:36:00.000 087 32185.20 70.80 4937.70 32575.00 2004-03-27 21:37:00.000 087 32184.10 70.82 4937.80 32573.80 2004-03-27 21:38:00.000 087 32183.10 70.81 4937.90 32572.80 2004-03-27 21:39:00.000 087 32182.40 70.85 4938.00 32572.20 2004-03-27 21:40:00.000 087 32181.30 70.88 4938.10 32571.10 2004-03-27 21:41:00.000 087 32180.70 70.92 4938.20 32570.50 2004-03-27 21:42:00.000 087 32180.10 70.99 4938.20 32569.90 2004-03-27 21:43:00.000 087 32180.60 71.04 4938.30 32570.60 2004-03-27 21:44:00.000 087 32181.50 70.99 4938.40 32571.40 2004-03-27 21:45:00.000 087 32182.10 70.95 4938.40 32572.00 2004-03-27 21:46:00.000 087 32180.80 71.00 4938.40 32570.70 2004-03-27 21:47:00.000 087 32179.10 70.99 4938.40 32568.90 2004-03-27 21:48:00.000 087 32178.90 70.99 4938.50 32568.80 2004-03-27 21:49:00.000 087 32179.00 70.97 4938.60 32568.90 2004-03-27 21:50:00.000 087 32178.60 70.95 4938.60 32568.40 2004-03-27 21:51:00.000 087 32178.30 70.98 4938.60 32568.10 2004-03-27 21:52:00.000 087 32178.40 71.03 4938.60 32568.40 2004-03-27 21:53:00.000 087 32178.20 71.07 4938.60 32568.10 2004-03-27 21:54:00.000 087 32178.30 71.11 4938.60 32568.30 2004-03-27 21:55:00.000 087 32178.40 71.14 4938.70 32568.50 2004-03-27 21:56:00.000 087 32178.10 71.18 4938.70 32568.20 2004-03-27 21:57:00.000 087 32177.20 71.26 4938.80 32567.30 2004-03-27 21:58:00.000 087 32176.70 71.32 4938.90 32567.10 2004-03-27 21:59:00.000 087 32175.80 71.42 4939.00 32565.90 2004-03-27 22:00:00.000 087 32175.10 71.51 4939.30 32565.20 2004-03-27 22:01:00.000 087 32174.80 71.55 4939.50 32565.00 2004-03-27 22:02:00.000 087 32174.30 71.61 4939.70 32564.60 2004-03-27 22:03:00.000 087 32173.00 71.72 4940.00 32563.40 2004-03-27 22:04:00.000 087 32171.80 71.82 4940.30 32562.10 2004-03-27 22:05:00.000 087 32171.00 71.92 4940.60 32561.30 2004-03-27 22:06:00.000 087 32170.60 72.01 4941.00 32561.20 2004-03-27 22:07:00.000 087 32170.60 72.09 4941.40 32561.40 2004-03-27 22:08:00.000 087 32169.60 72.18 4941.80 32560.20 2004-03-27 22:09:00.000 087 32169.60 72.21 4942.20 32560.50 2004-03-27 22:10:00.000 087 32170.00 72.26 4942.60 32561.10 2004-03-27 22:11:00.000 087 32170.90 72.30 4942.90 32562.10 2004-03-27 22:12:00.000 087 32171.50 72.38 4943.30 32562.40 2004-03-27 22:13:00.000 087 32172.30 72.45 4943.50 32563.50 2004-03-27 22:14:00.000 087 32172.80 72.51 4943.80 32563.90 2004-03-27 22:15:00.000 087 32173.20 72.55 4944.10 32564.40 2004-03-27 22:16:00.000 087 32174.50 72.60 4944.40 32565.90 2004-03-27 22:17:00.000 087 32175.70 72.63 4944.60 32567.00 2004-03-27 22:18:00.000 087 32176.70 72.65 4944.80 32567.90 2004-03-27 22:19:00.000 087 32177.20 72.65 4945.00 32568.50 2004-03-27 22:20:00.000 087 32179.10 72.64 4945.20 32570.50 2004-03-27 22:21:00.000 087 32180.40 72.63 4945.40 32571.80 2004-03-27 22:22:00.000 087 32182.00 72.62 4945.40 32573.60 2004-03-27 22:23:00.000 087 32183.10 72.58 4945.50 32574.20 2004-03-27 22:24:00.000 087 32185.50 72.54 4945.50 32576.90 2004-03-27 22:25:00.000 087 32187.50 72.47 4945.40 32578.90 2004-03-27 22:26:00.000 087 32189.80 72.39 4945.30 32581.10 2004-03-27 22:27:00.000 087 32193.30 72.34 4945.20 32584.60 2004-03-27 22:28:00.000 087 32195.30 72.28 4944.90 32586.50 2004-03-27 22:29:00.000 087 32196.00 72.23 4944.70 32586.80 2004-03-27 22:30:00.000 087 32196.40 72.19 4944.40 32587.30 2004-03-27 22:31:00.000 087 32196.40 72.22 4944.20 32587.40 2004-03-27 22:32:00.000 087 32196.50 72.25 4944.00 32587.40 2004-03-27 22:33:00.000 087 32197.20 72.25 4943.90 32588.00 2004-03-27 22:34:00.000 087 32197.70 72.24 4943.80 32588.50 2004-03-27 22:35:00.000 087 32198.20 72.25 4943.70 32589.00 2004-03-27 22:36:00.000 087 32198.10 72.30 4943.60 32589.00 2004-03-27 22:37:00.000 087 32198.00 72.34 4943.60 32588.90 2004-03-27 22:38:00.000 087 32198.00 72.40 4943.60 32588.70 2004-03-27 22:39:00.000 087 32197.90 72.44 4943.60 32588.70 2004-03-27 22:40:00.000 087 32198.20 72.44 4943.70 32589.00 2004-03-27 22:41:00.000 087 32197.90 72.42 4943.80 32588.80 2004-03-27 22:42:00.000 087 32197.60 72.42 4943.90 32588.40 2004-03-27 22:43:00.000 087 32197.70 72.39 4943.90 32588.60 2004-03-27 22:44:00.000 087 32197.40 72.37 4944.00 32588.20 2004-03-27 22:45:00.000 087 32197.10 72.41 4944.00 32588.00 2004-03-27 22:46:00.000 087 32197.30 72.50 4944.10 32588.20 2004-03-27 22:47:00.000 087 32198.80 72.56 4944.20 32589.80 2004-03-27 22:48:00.000 087 32200.00 72.64 4944.20 32591.00 2004-03-27 22:49:00.000 087 32199.70 72.69 4944.30 32590.50 2004-03-27 22:50:00.000 087 32199.50 72.71 4944.30 32590.50 2004-03-27 22:51:00.000 087 32199.40 72.75 4944.50 32590.40 2004-03-27 22:52:00.000 087 32199.50 72.80 4944.60 32590.60 2004-03-27 22:53:00.000 087 32198.70 72.84 4944.80 32589.70 2004-03-27 22:54:00.000 087 32198.40 72.85 4944.90 32589.60 2004-03-27 22:55:00.000 087 32198.10 72.82 4945.10 32589.20 2004-03-27 22:56:00.000 087 32197.80 72.77 4945.30 32588.90 2004-03-27 22:57:00.000 087 32197.50 72.70 4945.40 32588.70 2004-03-27 22:58:00.000 087 32196.70 72.63 4945.50 32587.90 2004-03-27 22:59:00.000 087 32196.60 72.54 4945.50 32587.80 2004-03-27 23:00:00.000 087 32196.60 72.44 4945.50 32587.70 2004-03-27 23:01:00.000 087 32196.30 72.36 4945.40 32587.30 2004-03-27 23:02:00.000 087 32196.40 72.32 4945.20 32587.50 2004-03-27 23:03:00.000 087 32196.70 72.28 4945.10 32587.70 2004-03-27 23:04:00.000 087 32196.90 72.22 4944.80 32587.90 2004-03-27 23:05:00.000 087 32196.70 72.15 4944.60 32587.50 2004-03-27 23:06:00.000 087 32196.90 72.08 4944.30 32587.80 2004-03-27 23:07:00.000 087 32197.20 72.01 4944.00 32587.90 2004-03-27 23:08:00.000 087 32196.70 71.95 4943.70 32587.50 2004-03-27 23:09:00.000 087 32196.10 71.89 4943.30 32586.60 2004-03-27 23:10:00.000 087 32196.00 71.82 4943.00 32586.60 2004-03-27 23:11:00.000 087 32196.00 71.76 4942.70 32586.70 2004-03-27 23:12:00.000 087 32196.10 71.77 4942.30 32586.60 2004-03-27 23:13:00.000 087 32195.70 71.80 4941.90 32586.10 2004-03-27 23:14:00.000 087 32195.10 71.78 4941.60 32585.50 2004-03-27 23:15:00.000 087 32195.00 71.72 4941.30 32585.30 2004-03-27 23:16:00.000 087 32194.80 71.69 4941.10 32585.10 2004-03-27 23:17:00.000 087 32193.80 71.63 4940.80 32584.00 2004-03-27 23:18:00.000 087 32193.20 71.57 4940.50 32583.30 2004-03-27 23:19:00.000 087 32192.90 71.50 4940.20 32583.00 2004-03-27 23:20:00.000 087 32192.30 71.40 4940.00 32582.30 2004-03-27 23:21:00.000 087 32191.40 71.28 4939.70 32581.50 2004-03-27 23:22:00.000 087 32190.20 71.22 4939.30 32580.10 2004-03-27 23:23:00.000 087 32189.60 71.16 4939.00 32579.50 2004-03-27 23:24:00.000 087 32188.80 71.07 4938.60 32578.80 2004-03-27 23:25:00.000 087 32187.60 71.01 4938.30 32577.40 2004-03-27 23:26:00.000 087 32186.50 70.97 4937.90 32576.20 2004-03-27 23:27:00.000 087 32184.90 70.91 4937.60 32574.50 2004-03-27 23:28:00.000 087 32183.80 70.87 4937.30 32573.50 2004-03-27 23:29:00.000 087 32183.00 70.86 4936.90 32572.60 2004-03-27 23:30:00.000 087 32182.40 70.86 4936.60 32572.00 2004-03-27 23:31:00.000 087 32182.40 70.87 4936.30 32572.00 2004-03-27 23:32:00.000 087 32182.50 70.90 4936.00 32572.10 2004-03-27 23:33:00.000 087 32182.30 70.92 4935.70 32571.90 2004-03-27 23:34:00.000 087 32181.80 70.94 4935.50 32571.40 2004-03-27 23:35:00.000 087 32180.60 71.02 4935.20 32570.00 2004-03-27 23:36:00.000 087 32179.90 71.10 4935.10 32569.40 2004-03-27 23:37:00.000 087 32178.90 71.11 4935.00 32568.20 2004-03-27 23:38:00.000 087 32178.20 71.08 4934.90 32567.60 2004-03-27 23:39:00.000 087 32177.80 71.03 4934.90 32567.20 2004-03-27 23:40:00.000 087 32177.10 70.98 4934.80 32566.60 2004-03-27 23:41:00.000 087 32176.90 70.93 4934.70 32566.30 2004-03-27 23:42:00.000 087 32176.90 70.90 4934.60 32566.30 2004-03-27 23:43:00.000 087 32177.10 70.88 4934.50 32566.50 2004-03-27 23:44:00.000 087 32177.50 70.87 4934.30 32566.80 2004-03-27 23:45:00.000 087 32177.40 70.86 4934.10 32566.70 2004-03-27 23:46:00.000 087 32177.20 70.83 4933.90 32566.60 2004-03-27 23:47:00.000 087 32176.70 70.83 4933.80 32566.00 2004-03-27 23:48:00.000 087 32176.60 70.82 4933.60 32565.80 2004-03-27 23:49:00.000 087 32177.50 70.82 4933.50 32566.80 2004-03-27 23:50:00.000 087 32179.10 70.77 4933.30 32568.30 2004-03-27 23:51:00.000 087 32180.60 70.74 4933.10 32569.80 2004-03-27 23:52:00.000 087 32182.00 70.72 4932.90 32571.10 2004-03-27 23:53:00.000 087 32181.90 70.69 4932.60 32570.90 2004-03-27 23:54:00.000 087 32181.70 70.62 4932.30 32570.60 2004-03-27 23:55:00.000 087 32181.00 70.61 4932.10 32569.70 2004-03-27 23:56:00.000 087 32181.00 70.62 4931.90 32569.90 2004-03-27 23:57:00.000 087 32181.00 70.62 4931.70 32570.00 2004-03-27 23:58:00.000 087 32181.10 70.59 4931.60 32569.90 2004-03-27 23:59:00.000 087 32181.00 70.57 4931.50 32569.70