Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-03-31 00:00:00.000 091 32204.90 70.34 4933.90 32593.80 2004-03-31 00:01:00.000 091 32204.80 70.34 4933.90 32593.70 2004-03-31 00:02:00.000 091 32204.70 70.35 4933.90 32593.60 2004-03-31 00:03:00.000 091 32204.60 70.36 4933.90 32593.60 2004-03-31 00:04:00.000 091 32204.70 70.36 4933.90 32593.60 2004-03-31 00:05:00.000 091 32204.60 70.37 4933.90 32593.40 2004-03-31 00:06:00.000 091 32204.50 70.37 4934.00 32593.40 2004-03-31 00:07:00.000 091 32204.50 70.37 4934.00 32593.40 2004-03-31 00:08:00.000 091 32204.50 70.37 4934.00 32593.50 2004-03-31 00:09:00.000 091 32204.50 70.36 4934.00 32593.40 2004-03-31 00:10:00.000 091 32204.50 70.36 4934.00 32593.40 2004-03-31 00:11:00.000 091 32204.50 70.35 4934.00 32593.50 2004-03-31 00:12:00.000 091 32204.50 70.35 4934.00 32593.30 2004-03-31 00:13:00.000 091 32204.40 70.35 4934.00 32593.30 2004-03-31 00:14:00.000 091 32204.50 70.35 4934.00 32593.40 2004-03-31 00:15:00.000 091 32204.40 70.35 4934.00 32593.30 2004-03-31 00:16:00.000 091 32204.70 70.34 4934.00 32593.50 2004-03-31 00:17:00.000 091 32204.90 70.33 4934.00 32593.80 2004-03-31 00:18:00.000 091 32205.20 70.32 4934.00 32594.10 2004-03-31 00:19:00.000 091 32205.30 70.32 4933.90 32594.20 2004-03-31 00:20:00.000 091 32205.50 70.32 4933.90 32594.40 2004-03-31 00:21:00.000 091 32205.50 70.33 4933.90 32594.30 2004-03-31 00:22:00.000 091 32205.30 70.35 4933.80 32594.20 2004-03-31 00:23:00.000 091 32205.40 70.36 4933.80 32594.20 2004-03-31 00:24:00.000 091 32205.50 70.39 4933.80 32594.40 2004-03-31 00:25:00.000 091 32205.60 70.40 4933.80 32594.40 2004-03-31 00:26:00.000 091 32205.80 70.41 4933.80 32594.70 2004-03-31 00:27:00.000 091 32205.70 70.42 4933.90 32594.60 2004-03-31 00:28:00.000 091 32205.70 70.41 4933.90 32594.50 2004-03-31 00:29:00.000 091 32205.60 70.41 4934.00 32594.50 2004-03-31 00:30:00.000 091 32205.60 70.42 4934.00 32594.50 2004-03-31 00:31:00.000 091 32205.60 70.43 4934.00 32594.50 2004-03-31 00:32:00.000 091 32205.70 70.44 4934.00 32594.60 2004-03-31 00:33:00.000 091 32206.00 70.44 4934.10 32594.90 2004-03-31 00:34:00.000 091 32206.20 70.42 4934.10 32595.20 2004-03-31 00:35:00.000 091 32206.10 70.42 4934.10 32594.90 2004-03-31 00:36:00.000 091 32205.90 70.43 4934.10 32594.80 2004-03-31 00:37:00.000 091 32205.90 70.43 4934.20 32594.80 2004-03-31 00:38:00.000 091 32205.80 70.42 4934.20 32594.70 2004-03-31 00:39:00.000 091 32205.70 70.43 4934.20 32594.50 2004-03-31 00:40:00.000 091 32205.60 70.44 4934.30 32594.50 2004-03-31 00:41:00.000 091 32205.50 70.44 4934.30 32594.40 2004-03-31 00:42:00.000 091 32205.30 70.44 4934.30 32594.30 2004-03-31 00:43:00.000 091 32205.10 70.44 4934.40 32594.00 2004-03-31 00:44:00.000 091 32204.80 70.45 4934.40 32593.70 2004-03-31 00:45:00.000 091 32204.50 70.48 4934.40 32593.50 2004-03-31 00:46:00.000 091 32204.30 70.49 4934.50 32593.30 2004-03-31 00:47:00.000 091 32204.20 70.49 4934.50 32593.30 2004-03-31 00:48:00.000 091 32204.20 70.49 4934.60 32593.10 2004-03-31 00:49:00.000 091 32204.20 70.48 4934.60 32593.20 2004-03-31 00:50:00.000 091 32204.10 70.48 4934.60 32593.10 2004-03-31 00:51:00.000 091 32204.00 70.47 4934.70 32593.00 2004-03-31 00:52:00.000 091 32203.80 70.47 4934.70 32592.90 2004-03-31 00:53:00.000 091 32203.80 70.48 4934.70 32592.80 2004-03-31 00:54:00.000 091 32203.70 70.48 4934.70 32592.80 2004-03-31 00:55:00.000 091 32203.60 70.49 4934.70 32592.70 2004-03-31 00:56:00.000 091 32203.50 70.50 4934.80 32592.60 2004-03-31 00:57:00.000 091 32203.50 70.51 4934.80 32592.50 2004-03-31 00:58:00.000 091 32203.60 70.51 4934.80 32592.70 2004-03-31 00:59:00.000 091 32203.60 70.52 4934.80 32592.70 2004-03-31 01:00:00.000 091 32203.70 70.52 4934.90 32592.80 2004-03-31 01:01:00.000 091 32203.70 70.53 4934.90 32592.70 2004-03-31 01:02:00.000 091 32203.70 70.54 4934.90 32592.70 2004-03-31 01:03:00.000 091 32203.60 70.55 4934.90 32592.70 2004-03-31 01:04:00.000 091 32203.70 70.56 4935.00 32592.80 2004-03-31 01:05:00.000 091 32203.70 70.57 4935.00 32592.80 2004-03-31 01:06:00.000 091 32203.80 70.56 4935.00 32592.90 2004-03-31 01:07:00.000 091 32203.90 70.56 4935.10 32593.00 2004-03-31 01:08:00.000 091 32203.90 70.55 4935.10 32593.00 2004-03-31 01:09:00.000 091 32203.90 70.56 4935.10 32593.00 2004-03-31 01:10:00.000 091 32203.80 70.56 4935.10 32592.90 2004-03-31 01:11:00.000 091 32203.80 70.56 4935.20 32592.90 2004-03-31 01:12:00.000 091 32203.80 70.57 4935.20 32592.90 2004-03-31 01:13:00.000 091 32203.70 70.58 4935.30 32592.80 2004-03-31 01:14:00.000 091 32203.80 70.58 4935.30 32592.80 2004-03-31 01:15:00.000 091 32203.90 70.58 4935.30 32593.00 2004-03-31 01:16:00.000 091 32204.10 70.58 4935.30 32593.20 2004-03-31 01:17:00.000 091 32204.10 70.58 4935.40 32593.30 2004-03-31 01:18:00.000 091 32204.20 70.58 4935.40 32593.40 2004-03-31 01:19:00.000 091 32204.20 70.58 4935.40 32593.30 2004-03-31 01:20:00.000 091 32204.20 70.58 4935.40 32593.30 2004-03-31 01:21:00.000 091 32204.20 70.58 4935.40 32593.30 2004-03-31 01:22:00.000 091 32204.20 70.59 4935.40 32593.40 2004-03-31 01:23:00.000 091 32204.40 70.61 4935.40 32593.60 2004-03-31 01:24:00.000 091 32204.60 70.62 4935.50 32593.70 2004-03-31 01:25:00.000 091 32204.60 70.61 4935.50 32593.80 2004-03-31 01:26:00.000 091 32204.40 70.60 4935.50 32593.60 2004-03-31 01:27:00.000 091 32204.20 70.62 4935.60 32593.30 2004-03-31 01:28:00.000 091 32203.80 70.64 4935.60 32593.00 2004-03-31 01:29:00.000 091 32203.50 70.66 4935.70 32592.60 2004-03-31 01:30:00.000 091 32203.30 70.68 4935.70 32592.50 2004-03-31 01:31:00.000 091 32203.30 70.68 4935.80 32592.60 2004-03-31 01:32:00.000 091 32203.30 70.68 4935.90 32592.60 2004-03-31 01:33:00.000 091 32203.20 70.69 4935.90 32592.50 2004-03-31 01:34:00.000 091 32203.20 70.68 4936.00 32592.40 2004-03-31 01:35:00.000 091 32203.00 70.69 4936.00 32592.20 2004-03-31 01:36:00.000 091 32202.70 70.69 4936.10 32592.00 2004-03-31 01:37:00.000 091 32202.30 70.68 4936.10 32591.50 2004-03-31 01:38:00.000 091 32202.10 70.68 4936.20 32591.40 2004-03-31 01:39:00.000 091 32201.90 70.67 4936.20 32591.20 2004-03-31 01:40:00.000 091 32201.60 70.67 4936.30 32590.90 2004-03-31 01:41:00.000 091 32201.40 70.67 4936.30 32590.70 2004-03-31 01:42:00.000 091 32201.30 70.66 4936.40 32590.70 2004-03-31 01:43:00.000 091 32201.10 70.65 4936.40 32590.50 2004-03-31 01:44:00.000 091 32201.10 70.64 4936.40 32590.50 2004-03-31 01:45:00.000 091 32201.00 70.64 4936.40 32590.40 2004-03-31 01:46:00.000 091 32200.80 70.63 4936.40 32590.20 2004-03-31 01:47:00.000 091 32200.70 70.61 4936.40 32590.10 2004-03-31 01:48:00.000 091 32200.70 70.61 4936.40 32590.00 2004-03-31 01:49:00.000 091 32200.70 70.62 4936.40 32590.10 2004-03-31 01:50:00.000 091 32200.70 70.63 4936.30 32590.20 2004-03-31 01:51:00.000 091 32200.70 70.64 4936.30 32589.90 2004-03-31 01:52:00.000 091 32200.70 70.65 4936.30 32590.10 2004-03-31 01:53:00.000 091 32200.60 70.66 4936.30 32590.00 2004-03-31 01:54:00.000 091 32200.80 70.67 4936.30 32590.10 2004-03-31 01:55:00.000 091 32200.90 70.68 4936.30 32590.20 2004-03-31 01:56:00.000 091 32201.00 70.68 4936.30 32590.40 2004-03-31 01:57:00.000 091 32201.00 70.68 4936.40 32590.30 2004-03-31 01:58:00.000 091 32201.00 70.68 4936.40 32590.40 2004-03-31 01:59:00.000 091 32200.90 70.70 4936.40 32590.30 2004-03-31 02:00:00.000 091 32200.90 70.71 4936.40 32590.30 2004-03-31 02:01:00.000 091 32200.90 70.72 4936.40 32590.30 2004-03-31 02:02:00.000 091 32200.70 70.73 4936.40 32590.10 2004-03-31 02:03:00.000 091 32200.50 70.74 4936.40 32589.90 2004-03-31 02:04:00.000 091 32200.40 70.75 4936.50 32589.80 2004-03-31 02:05:00.000 091 32200.30 70.75 4936.50 32589.70 2004-03-31 02:06:00.000 091 32200.10 70.74 4936.60 32589.50 2004-03-31 02:07:00.000 091 32200.00 70.73 4936.60 32589.40 2004-03-31 02:08:00.000 091 32200.10 70.73 4936.60 32589.50 2004-03-31 02:09:00.000 091 32199.80 70.74 4936.60 32589.10 2004-03-31 02:10:00.000 091 32200.30 70.74 4936.60 32589.80 2004-03-31 02:11:00.000 091 32200.40 70.74 4936.70 32589.70 2004-03-31 02:12:00.000 091 32200.90 70.74 4936.70 32590.20 2004-03-31 02:13:00.000 091 32201.40 70.71 4936.70 32590.80 2004-03-31 02:14:00.000 091 32201.20 70.71 4936.60 32590.60 2004-03-31 02:15:00.000 091 32201.60 70.70 4936.60 32591.00 2004-03-31 02:16:00.000 091 32201.80 70.70 4936.50 32591.30 2004-03-31 02:17:00.000 091 32201.70 70.70 4936.50 32591.10 2004-03-31 02:18:00.000 091 32201.40 70.70 4936.40 32590.70 2004-03-31 02:19:00.000 091 32201.70 70.68 4936.40 32591.10 2004-03-31 02:20:00.000 091 32201.30 70.67 4936.40 32590.60 2004-03-31 02:21:00.000 091 32201.60 70.66 4936.40 32590.80 2004-03-31 02:22:00.000 091 32201.50 70.65 4936.40 32590.80 2004-03-31 02:23:00.000 091 32201.50 70.64 4936.30 32590.80 2004-03-31 02:24:00.000 091 32201.60 70.63 4936.30 32591.00 2004-03-31 02:25:00.000 091 32201.50 70.61 4936.20 32590.80 2004-03-31 02:26:00.000 091 32202.10 70.57 4936.20 32591.50 2004-03-31 02:27:00.000 091 32201.90 70.55 4936.10 32591.20 2004-03-31 02:28:00.000 091 32202.60 70.52 4936.00 32592.00 2004-03-31 02:29:00.000 091 32202.40 70.53 4935.90 32591.60 2004-03-31 02:30:00.000 091 32202.80 70.53 4935.80 32592.00 2004-03-31 02:31:00.000 091 32202.80 70.52 4935.70 32591.90 2004-03-31 02:32:00.000 091 32203.20 70.51 4935.60 32592.40 2004-03-31 02:33:00.000 091 32203.60 70.47 4935.60 32592.90 2004-03-31 02:34:00.000 091 32203.80 70.47 4935.50 32592.90 2004-03-31 02:35:00.000 091 32203.60 70.47 4935.40 32592.70 2004-03-31 02:36:00.000 091 32203.70 70.47 4935.30 32592.80 2004-03-31 02:37:00.000 091 32203.40 70.50 4935.20 32592.50 2004-03-31 02:38:00.000 091 32203.40 70.54 4935.10 32592.50 2004-03-31 02:39:00.000 091 32203.50 70.55 4935.10 32592.60 2004-03-31 02:40:00.000 091 32203.80 70.55 4935.10 32592.80 2004-03-31 02:41:00.000 091 32204.00 70.56 4935.10 32593.10 2004-03-31 02:42:00.000 091 32204.30 70.55 4935.10 32593.30 2004-03-31 02:43:00.000 091 32204.40 70.56 4935.10 32593.60 2004-03-31 02:44:00.000 091 32204.40 70.55 4935.10 32593.40 2004-03-31 02:45:00.000 091 32204.50 70.54 4935.10 32593.50 2004-03-31 02:46:00.000 091 32204.70 70.53 4935.10 32593.70 2004-03-31 02:47:00.000 091 32204.90 70.50 4935.10 32593.80 2004-03-31 02:48:00.000 091 32204.80 70.51 4935.10 32593.70 2004-03-31 02:49:00.000 091 32205.00 70.52 4935.10 32594.00 2004-03-31 02:50:00.000 091 32205.00 70.53 4935.00 32594.10 2004-03-31 02:51:00.000 091 32205.20 70.54 4935.00 32594.20 2004-03-31 02:52:00.000 091 32205.40 70.53 4935.00 32594.50 2004-03-31 02:53:00.000 091 32205.70 70.55 4935.00 32594.80 2004-03-31 02:54:00.000 091 32206.00 70.55 4935.00 32594.90 2004-03-31 02:55:00.000 091 32206.20 70.57 4935.00 32595.20 2004-03-31 02:56:00.000 091 32206.10 70.58 4935.00 32595.00 2004-03-31 02:57:00.000 091 32206.00 70.58 4935.10 32595.00 2004-03-31 02:58:00.000 091 32205.70 70.58 4935.10 32594.70 2004-03-31 02:59:00.000 091 32205.90 70.56 4935.10 32595.00 2004-03-31 03:00:00.000 091 32206.00 70.55 4935.20 32595.00 2004-03-31 03:01:00.000 091 32206.10 70.53 4935.20 32595.10 2004-03-31 03:02:00.000 091 32206.20 70.55 4935.20 32595.30 2004-03-31 03:03:00.000 091 32206.00 70.57 4935.20 32595.00 2004-03-31 03:04:00.000 091 32205.90 70.57 4935.20 32595.00 2004-03-31 03:05:00.000 091 32205.40 70.58 4935.20 32594.40 2004-03-31 03:06:00.000 091 32205.40 70.58 4935.20 32594.60 2004-03-31 03:07:00.000 091 32205.40 70.53 4935.20 32594.50 2004-03-31 03:08:00.000 091 32204.90 70.53 4935.20 32593.80 2004-03-31 03:09:00.000 091 32204.80 70.54 4935.30 32593.80 2004-03-31 03:10:00.000 091 32204.60 70.53 4935.30 32593.60 2004-03-31 03:11:00.000 091 32204.10 70.53 4935.30 32593.10 2004-03-31 03:12:00.000 091 32203.70 70.53 4935.30 32592.70 2004-03-31 03:13:00.000 091 32203.50 70.53 4935.30 32592.60 2004-03-31 03:14:00.000 091 32203.30 70.55 4935.30 32592.40 2004-03-31 03:15:00.000 091 32203.30 70.57 4935.30 32592.40 2004-03-31 03:16:00.000 091 32203.50 70.58 4935.30 32592.50 2004-03-31 03:17:00.000 091 32203.60 70.57 4935.40 32592.70 2004-03-31 03:18:00.000 091 32203.50 70.56 4935.40 32592.50 2004-03-31 03:19:00.000 091 32203.70 70.56 4935.40 32592.80 2004-03-31 03:20:00.000 091 32203.60 70.56 4935.40 32592.70 2004-03-31 03:21:00.000 091 32203.30 70.59 4935.40 32592.50 2004-03-31 03:22:00.000 091 32203.50 70.58 4935.40 32592.60 2004-03-31 03:23:00.000 091 32203.30 70.61 4935.40 32592.40 2004-03-31 03:24:00.000 091 32203.40 70.60 4935.40 32592.50 2004-03-31 03:25:00.000 091 32203.40 70.59 4935.40 32592.50 2004-03-31 03:26:00.000 091 32203.60 70.59 4935.40 32592.70 2004-03-31 03:27:00.000 091 32204.10 70.59 4935.40 32593.20 2004-03-31 03:28:00.000 091 32204.30 70.59 4935.40 32593.40 2004-03-31 03:29:00.000 091 32204.50 70.59 4935.40 32593.60 2004-03-31 03:30:00.000 091 32204.80 70.59 4935.40 32593.90 2004-03-31 03:31:00.000 091 32204.90 70.60 4935.30 32594.00 2004-03-31 03:32:00.000 091 32205.10 70.60 4935.40 32594.10 2004-03-31 03:33:00.000 091 32205.30 70.62 4935.40 32594.40 2004-03-31 03:34:00.000 091 32205.20 70.63 4935.40 32594.30 2004-03-31 03:35:00.000 091 32205.30 70.65 4935.40 32594.50 2004-03-31 03:36:00.000 091 32205.10 70.65 4935.40 32594.10 2004-03-31 03:37:00.000 091 32205.10 70.66 4935.50 32594.10 2004-03-31 03:38:00.000 091 32205.10 70.68 4935.50 32594.30 2004-03-31 03:39:00.000 091 32204.90 70.72 4935.60 32594.00 2004-03-31 03:40:00.000 091 32204.60 70.73 4935.70 32593.70 2004-03-31 03:41:00.000 091 32204.50 70.71 4935.80 32593.70 2004-03-31 03:42:00.000 091 32204.90 70.68 4935.90 32594.20 2004-03-31 03:43:00.000 091 32205.30 70.65 4936.00 32594.30 2004-03-31 03:44:00.000 091 32205.20 70.65 4936.00 32594.30 2004-03-31 03:45:00.000 091 32205.00 70.65 4936.10 32594.00 2004-03-31 03:46:00.000 091 32205.00 70.65 4936.10 32594.20 2004-03-31 03:47:00.000 091 32204.80 70.66 4936.20 32594.00 2004-03-31 03:48:00.000 091 32204.70 70.66 4936.20 32593.90 2004-03-31 03:49:00.000 091 32204.70 70.66 4936.20 32593.90 2004-03-31 03:50:00.000 091 32204.80 70.65 4936.20 32594.00 2004-03-31 03:51:00.000 091 32204.70 70.64 4936.30 32593.70 2004-03-31 03:52:00.000 091 32204.60 70.64 4936.30 32593.80 2004-03-31 03:53:00.000 091 32204.30 70.65 4936.30 32593.50 2004-03-31 03:54:00.000 091 32203.80 70.66 4936.30 32593.00 2004-03-31 03:55:00.000 091 32203.60 70.67 4936.30 32592.70 2004-03-31 03:56:00.000 091 32203.10 70.70 4936.30 32592.40 2004-03-31 03:57:00.000 091 32203.00 70.72 4936.40 32592.20 2004-03-31 03:58:00.000 091 32203.00 70.72 4936.40 32592.20 2004-03-31 03:59:00.000 091 32202.90 70.71 4936.50 32592.30 2004-03-31 04:00:00.000 091 32202.70 70.70 4936.50 32592.10 2004-03-31 04:01:00.000 091 32202.50 70.69 4936.50 32591.70 2004-03-31 04:02:00.000 091 32202.30 70.69 4936.50 32591.60 2004-03-31 04:03:00.000 091 32202.20 70.69 4936.50 32591.40 2004-03-31 04:04:00.000 091 32202.30 70.71 4936.60 32591.70 2004-03-31 04:05:00.000 091 32202.10 70.71 4936.60 32591.40 2004-03-31 04:06:00.000 091 32202.10 70.71 4936.60 32591.50 2004-03-31 04:07:00.000 091 32202.30 70.73 4936.60 32591.50 2004-03-31 04:08:00.000 091 32202.30 70.73 4936.60 32591.50 2004-03-31 04:09:00.000 091 32202.20 70.74 4936.60 32591.50 2004-03-31 04:10:00.000 091 32202.00 70.74 4936.60 32591.40 2004-03-31 04:11:00.000 091 32201.90 70.74 4936.60 32591.10 2004-03-31 04:12:00.000 091 32202.00 70.74 4936.60 32591.30 2004-03-31 04:13:00.000 091 32202.20 70.71 4936.60 32591.50 2004-03-31 04:14:00.000 091 32202.20 70.69 4936.50 32591.50 2004-03-31 04:15:00.000 091 32202.20 70.67 4936.50 32591.50 2004-03-31 04:16:00.000 091 32202.30 70.66 4936.40 32591.60 2004-03-31 04:17:00.000 091 32202.50 70.65 4936.40 32591.60 2004-03-31 04:18:00.000 091 32202.60 70.63 4936.30 32591.90 2004-03-31 04:19:00.000 091 32202.70 70.61 4936.20 32591.90 2004-03-31 04:20:00.000 091 32202.50 70.61 4936.10 32591.70 2004-03-31 04:21:00.000 091 32202.70 70.60 4936.10 32591.90 2004-03-31 04:22:00.000 091 32202.60 70.60 4936.00 32591.80 2004-03-31 04:23:00.000 091 32202.70 70.60 4935.90 32591.80 2004-03-31 04:24:00.000 091 32202.70 70.61 4935.80 32592.00 2004-03-31 04:25:00.000 091 32202.50 70.61 4935.80 32591.70 2004-03-31 04:26:00.000 091 32202.50 70.60 4935.80 32591.60 2004-03-31 04:27:00.000 091 32202.30 70.62 4935.70 32591.40 2004-03-31 04:28:00.000 091 32202.20 70.63 4935.70 32591.40 2004-03-31 04:29:00.000 091 32202.30 70.63 4935.70 32591.50 2004-03-31 04:30:00.000 091 32202.40 70.63 4935.70 32591.60 2004-03-31 04:31:00.000 091 32202.40 70.64 4935.70 32591.60 2004-03-31 04:32:00.000 091 32202.30 70.64 4935.70 32591.40 2004-03-31 04:33:00.000 091 32202.20 70.66 4935.70 32591.30 2004-03-31 04:34:00.000 091 32202.10 70.67 4935.70 32591.10 2004-03-31 04:35:00.000 091 32201.90 70.67 4935.80 32591.00 2004-03-31 04:36:00.000 091 32201.90 70.68 4935.80 32591.20 2004-03-31 04:37:00.000 091 32201.70 70.69 4935.80 32590.90 2004-03-31 04:38:00.000 091 32201.80 70.68 4935.90 32591.00 2004-03-31 04:39:00.000 091 32201.70 70.66 4935.90 32590.80 2004-03-31 04:40:00.000 091 32201.90 70.64 4935.90 32591.00 2004-03-31 04:41:00.000 091 32201.90 70.63 4935.90 32591.00 2004-03-31 04:42:00.000 091 32201.50 70.64 4935.90 32590.60 2004-03-31 04:43:00.000 091 32201.40 70.66 4935.80 32590.50 2004-03-31 04:44:00.000 091 32201.30 70.67 4935.80 32590.50 2004-03-31 04:45:00.000 091 32201.20 70.67 4935.90 32590.40 2004-03-31 04:46:00.000 091 32201.20 70.66 4935.90 32590.40 2004-03-31 04:47:00.000 091 32201.20 70.65 4935.80 32590.40 2004-03-31 04:48:00.000 091 32201.30 70.63 4935.80 32590.30 2004-03-31 04:49:00.000 091 32201.50 70.62 4935.80 32590.30 2004-03-31 04:50:00.000 091 32201.90 70.59 4935.70 32591.10 2004-03-31 04:51:00.000 091 32202.50 70.58 4935.60 32591.90 2004-03-31 04:52:00.000 091 32202.70 70.57 4935.50 32591.80 2004-03-31 04:53:00.000 091 32202.90 70.53 4935.40 32591.80 2004-03-31 04:54:00.000 091 32203.70 70.49 4935.30 32592.90 2004-03-31 04:55:00.000 091 32203.50 70.47 4935.20 32592.70 2004-03-31 04:56:00.000 091 32203.50 70.46 4935.00 32592.40 2004-03-31 04:57:00.000 091 32203.30 70.48 4934.90 32592.20 2004-03-31 04:58:00.000 091 32202.90 70.53 4934.80 32591.90 2004-03-31 04:59:00.000 091 32202.80 70.57 4934.80 32591.80 2004-03-31 05:00:00.000 091 32202.60 70.62 4934.80 32591.60 2004-03-31 05:01:00.000 091 32202.70 70.64 4934.80 32591.70 2004-03-31 05:02:00.000 091 32202.80 70.67 4934.80 32591.80 2004-03-31 05:03:00.000 091 32202.90 70.71 4934.90 32591.80 2004-03-31 05:04:00.000 091 32202.80 70.75 4935.00 32591.80 2004-03-31 05:05:00.000 091 32202.60 70.78 4935.10 32591.60 2004-03-31 05:06:00.000 091 32202.60 70.81 4935.20 32591.60 2004-03-31 05:07:00.000 091 32202.70 70.82 4935.30 32591.70 2004-03-31 05:08:00.000 091 32202.60 70.82 4935.40 32591.70 2004-03-31 05:09:00.000 091 32202.40 70.81 4935.60 32591.60 2004-03-31 05:10:00.000 091 32202.30 70.82 4935.70 32591.50 2004-03-31 05:11:00.000 091 32202.10 70.83 4935.80 32591.40 2004-03-31 05:12:00.000 091 32202.10 70.86 4935.90 32591.30 2004-03-31 05:13:00.000 091 32202.20 70.88 4936.00 32591.50 2004-03-31 05:14:00.000 091 32202.40 70.89 4936.10 32591.60 2004-03-31 05:15:00.000 091 32202.80 70.90 4936.20 32592.20 2004-03-31 05:16:00.000 091 32203.00 70.91 4936.30 32592.30 2004-03-31 05:17:00.000 091 32203.30 70.91 4936.30 32592.60 2004-03-31 05:18:00.000 091 32203.50 70.91 4936.40 32592.80 2004-03-31 05:19:00.000 091 32203.50 70.90 4936.40 32592.80 2004-03-31 05:20:00.000 091 32203.20 70.90 4936.50 32592.50 2004-03-31 05:21:00.000 091 32202.80 70.88 4936.50 32592.00 2004-03-31 05:22:00.000 091 32202.60 70.84 4936.60 32591.90 2004-03-31 05:23:00.000 091 32202.30 70.81 4936.60 32591.60 2004-03-31 05:24:00.000 091 32202.30 70.78 4936.60 32591.70 2004-03-31 05:25:00.000 091 32202.20 70.75 4936.60 32591.50 2004-03-31 05:26:00.000 091 32202.50 70.74 4936.60 32591.70 2004-03-31 05:27:00.000 091 32202.70 70.74 4936.50 32592.00 2004-03-31 05:28:00.000 091 32202.80 70.73 4936.50 32592.00 2004-03-31 05:29:00.000 091 32203.00 70.75 4936.40 32592.20 2004-03-31 05:30:00.000 091 32203.00 70.76 4936.40 32592.30 2004-03-31 05:31:00.000 091 32203.20 70.77 4936.30 32592.50 2004-03-31 05:32:00.000 091 32203.60 70.77 4936.30 32592.80 2004-03-31 05:33:00.000 091 32204.00 70.78 4936.20 32593.10 2004-03-31 05:34:00.000 091 32204.30 70.78 4936.20 32593.40 2004-03-31 05:35:00.000 091 32204.60 70.79 4936.10 32593.70 2004-03-31 05:36:00.000 091 32204.80 70.80 4936.00 32594.10 2004-03-31 05:37:00.000 091 32204.70 70.82 4936.00 32594.00 2004-03-31 05:38:00.000 091 32204.70 70.81 4936.00 32593.90 2004-03-31 05:39:00.000 091 32204.70 70.77 4936.00 32594.00 2004-03-31 05:40:00.000 091 32204.90 70.74 4936.00 32594.50 2004-03-31 05:41:00.000 091 32205.10 70.71 4936.00 32594.40 2004-03-31 05:42:00.000 091 32205.20 70.67 4935.90 32594.20 2004-03-31 05:43:00.000 091 32205.40 70.64 4935.90 32594.50 2004-03-31 05:44:00.000 091 32205.70 70.60 4935.80 32594.80 2004-03-31 05:45:00.000 091 32205.70 70.56 4935.70 32594.80 2004-03-31 05:46:00.000 091 32205.70 70.54 4935.60 32594.70 2004-03-31 05:47:00.000 091 32205.70 70.51 4935.50 32594.70 2004-03-31 05:48:00.000 091 32205.60 70.49 4935.40 32594.60 2004-03-31 05:49:00.000 091 32205.40 70.47 4935.30 32594.40 2004-03-31 05:50:00.000 091 32205.30 70.45 4935.20 32594.40 2004-03-31 05:51:00.000 091 32205.40 70.42 4935.10 32594.40 2004-03-31 05:52:00.000 091 32205.40 70.40 4934.90 32594.40 2004-03-31 05:53:00.000 091 32205.30 70.40 4934.80 32594.20 2004-03-31 05:54:00.000 091 32205.20 70.41 4934.60 32593.90 2004-03-31 05:55:00.000 091 32205.10 70.42 4934.50 32593.90 2004-03-31 05:56:00.000 091 32205.00 70.43 4934.40 32593.80 2004-03-31 05:57:00.000 091 32205.00 70.45 4934.30 32593.90 2004-03-31 05:58:00.000 091 32205.00 70.46 4934.30 32593.80 2004-03-31 05:59:00.000 091 32205.10 70.47 4934.20 32594.00 2004-03-31 06:00:00.000 091 32205.20 70.47 4934.10 32594.00 2004-03-31 06:01:00.000 091 32205.30 70.46 4934.10 32594.20 2004-03-31 06:02:00.000 091 32205.20 70.48 4934.10 32593.90 2004-03-31 06:03:00.000 091 32205.20 70.49 4934.10 32594.00 2004-03-31 06:04:00.000 091 32205.10 70.50 4934.10 32593.90 2004-03-31 06:05:00.000 091 32205.10 70.52 4934.00 32593.80 2004-03-31 06:06:00.000 091 32205.00 70.53 4934.00 32593.70 2004-03-31 06:07:00.000 091 32205.10 70.56 4934.00 32593.80 2004-03-31 06:08:00.000 091 32205.00 70.58 4934.00 32593.80 2004-03-31 06:09:00.000 091 32204.90 70.60 4934.10 32593.70 2004-03-31 06:10:00.000 091 32204.80 70.62 4934.10 32593.70 2004-03-31 06:11:00.000 091 32204.80 70.63 4934.20 32593.70 2004-03-31 06:12:00.000 091 32204.90 70.64 4934.20 32593.90 2004-03-31 06:13:00.000 091 32205.10 70.63 4934.30 32594.10 2004-03-31 06:14:00.000 091 32205.10 70.65 4934.30 32593.90 2004-03-31 06:15:00.000 091 32205.20 70.66 4934.40 32594.10 2004-03-31 06:16:00.000 091 32205.20 70.66 4934.40 32594.10 2004-03-31 06:17:00.000 091 32205.10 70.68 4934.50 32594.00 2004-03-31 06:18:00.000 091 32205.00 70.69 4934.50 32594.10 2004-03-31 06:19:00.000 091 32204.90 70.69 4934.60 32593.90 2004-03-31 06:20:00.000 091 32204.70 70.70 4934.60 32593.60 2004-03-31 06:21:00.000 091 32204.80 70.69 4934.70 32593.70 2004-03-31 06:22:00.000 091 32204.80 70.69 4934.70 32593.70 2004-03-31 06:23:00.000 091 32204.90 70.70 4934.80 32593.90 2004-03-31 06:24:00.000 091 32204.70 70.71 4934.80 32593.80 2004-03-31 06:25:00.000 091 32204.60 70.70 4934.80 32593.50 2004-03-31 06:26:00.000 091 32204.60 70.69 4934.90 32593.60 2004-03-31 06:27:00.000 091 32204.60 70.69 4934.90 32593.50 2004-03-31 06:28:00.000 091 32204.70 70.68 4934.90 32593.80 2004-03-31 06:29:00.000 091 32204.80 70.67 4934.90 32593.90 2004-03-31 06:30:00.000 091 32204.70 70.67 4934.90 32593.60 2004-03-31 06:31:00.000 091 32204.70 70.67 4934.90 32593.60 2004-03-31 06:32:00.000 091 32204.80 70.67 4934.90 32593.70 2004-03-31 06:33:00.000 091 32204.40 70.69 4934.90 32593.30 2004-03-31 06:34:00.000 091 32204.50 70.72 4934.90 32593.60 2004-03-31 06:35:00.000 091 32204.00 70.73 4934.90 32593.00 2004-03-31 06:36:00.000 091 32204.10 70.75 4935.00 32592.90 2004-03-31 06:37:00.000 091 32204.00 70.75 4935.00 32592.90 2004-03-31 06:38:00.000 091 32203.80 70.72 4935.10 32592.60 2004-03-31 06:39:00.000 091 32203.80 70.69 4935.10 32592.70 2004-03-31 06:40:00.000 091 32203.80 70.65 4935.10 32592.80 2004-03-31 06:41:00.000 091 32203.70 70.62 4935.10 32592.90 2004-03-31 06:42:00.000 091 32203.90 70.57 4935.00 32593.00 2004-03-31 06:43:00.000 091 32203.60 70.52 4935.00 32592.50 2004-03-31 06:44:00.000 091 32203.80 70.45 4934.90 32592.70 2004-03-31 06:45:00.000 091 32203.60 70.39 4934.80 32592.70 2004-03-31 06:46:00.000 091 32203.90 70.36 4934.70 32592.70 2004-03-31 06:47:00.000 091 32204.20 70.33 4934.50 32593.30 2004-03-31 06:48:00.000 091 32203.90 70.28 4934.30 32592.50 2004-03-31 06:49:00.000 091 32204.00 70.27 4934.10 32592.60 2004-03-31 06:50:00.000 091 32204.00 70.23 4934.00 32592.70 2004-03-31 06:51:00.000 091 32204.60 70.17 4933.80 32593.70 2004-03-31 06:52:00.000 091 32204.50 70.12 4933.60 32593.40 2004-03-31 06:53:00.000 091 32204.30 70.10 4933.40 32593.00 2004-03-31 06:54:00.000 091 32204.60 70.09 4933.30 32593.20 2004-03-31 06:55:00.000 091 32204.50 70.08 4933.10 32592.90 2004-03-31 06:56:00.000 091 32204.40 70.08 4933.00 32592.90 2004-03-31 06:57:00.000 091 32204.40 70.10 4932.90 32593.00 2004-03-31 06:58:00.000 091 32204.90 70.07 4932.80 32593.60 2004-03-31 06:59:00.000 091 32205.10 70.05 4932.70 32593.70 2004-03-31 07:00:00.000 091 32205.30 70.02 4932.60 32593.80 2004-03-31 07:01:00.000 091 32205.30 70.03 4932.60 32593.60 2004-03-31 07:02:00.000 091 32205.60 70.03 4932.50 32594.20 2004-03-31 07:03:00.000 091 32205.60 70.08 4932.40 32594.00 2004-03-31 07:04:00.000 091 32205.40 70.09 4932.40 32593.80 2004-03-31 07:05:00.000 091 32205.60 70.14 4932.30 32594.20 2004-03-31 07:06:00.000 091 32205.40 70.16 4932.40 32594.00 2004-03-31 07:07:00.000 091 32205.70 70.17 4932.40 32594.20 2004-03-31 07:08:00.000 091 32205.80 70.14 4932.40 32594.10 2004-03-31 07:09:00.000 091 32206.20 70.10 4932.50 32594.70 2004-03-31 07:10:00.000 091 32206.90 70.07 4932.50 32595.40 2004-03-31 07:11:00.000 091 32206.70 70.00 4932.50 32595.30 2004-03-31 07:12:00.000 091 32206.90 69.97 4932.50 32595.20 2004-03-31 07:13:00.000 091 32207.10 69.94 4932.50 32595.50 2004-03-31 07:14:00.000 091 32206.90 69.94 4932.40 32595.30 2004-03-31 07:15:00.000 091 32206.70 69.96 4932.50 32595.00 2004-03-31 07:16:00.000 091 32206.60 70.06 4932.50 32595.20 2004-03-31 07:17:00.000 091 32206.40 70.08 4932.60 32595.00 2004-03-31 07:18:00.000 091 32206.40 70.06 4932.80 32594.80 2004-03-31 07:19:00.000 091 32206.40 70.08 4932.90 32594.70 2004-03-31 07:20:00.000 091 32206.50 70.04 4933.10 32594.90 2004-03-31 07:21:00.000 091 32206.80 70.02 4933.30 32595.30 2004-03-31 07:22:00.000 091 32207.00 69.98 4933.50 32595.50 2004-03-31 07:23:00.000 091 32207.10 69.95 4933.70 32595.70 2004-03-31 07:24:00.000 091 32206.90 69.92 4933.90 32595.80 2004-03-31 07:25:00.000 091 32206.50 69.94 4934.10 32594.90 2004-03-31 07:26:00.000 091 32206.50 69.93 4934.30 32594.90 2004-03-31 07:27:00.000 091 32206.70 69.89 4934.50 32595.30 2004-03-31 07:28:00.000 091 32206.80 69.82 4934.60 32595.60 2004-03-31 07:29:00.000 091 32207.00 69.77 4934.80 32595.70 2004-03-31 07:30:00.000 091 32207.40 69.79 4934.90 32595.80 2004-03-31 07:31:00.000 091 32208.30 69.69 4935.00 32597.00 2004-03-31 07:32:00.000 091 32208.80 69.76 4935.10 32597.40 2004-03-31 07:33:00.000 091 32209.70 69.75 4935.10 32598.60 2004-03-31 07:34:00.000 091 32210.30 69.72 4935.20 32599.20 2004-03-31 07:35:00.000 091 32210.40 69.75 4935.20 32599.30 2004-03-31 07:36:00.000 091 32210.70 69.75 4935.20 32599.50 2004-03-31 07:37:00.000 091 32210.70 69.73 4935.30 32599.50 2004-03-31 07:38:00.000 091 32210.80 69.68 4935.30 32599.60 2004-03-31 07:39:00.000 091 32211.00 69.70 4935.30 32599.70 2004-03-31 07:40:00.000 091 32211.40 69.74 4935.30 32600.20 2004-03-31 07:41:00.000 091 32211.80 69.75 4935.40 32600.60 2004-03-31 07:42:00.000 091 32212.20 69.76 4935.40 32600.90 2004-03-31 07:43:00.000 091 32212.40 69.75 4935.40 32601.10 2004-03-31 07:44:00.000 091 32212.40 69.74 4935.50 32601.20 2004-03-31 07:45:00.000 091 32212.70 69.82 4935.50 32601.50 2004-03-31 07:46:00.000 091 32213.10 69.77 4935.60 32601.90 2004-03-31 07:47:00.000 091 32213.10 69.85 4935.60 32602.00 2004-03-31 07:48:00.000 091 32213.40 69.87 4935.70 32602.20 2004-03-31 07:49:00.000 091 32213.80 69.91 4935.80 32602.70 2004-03-31 07:50:00.000 091 32214.20 69.91 4936.00 32603.10 2004-03-31 07:51:00.000 091 32214.60 69.96 4936.10 32603.50 2004-03-31 07:52:00.000 091 32215.00 69.95 4936.20 32604.00 2004-03-31 07:53:00.000 091 32215.30 69.98 4936.30 32604.30 2004-03-31 07:54:00.000 091 32215.40 69.99 4936.40 32604.40 2004-03-31 07:55:00.000 091 32215.50 70.04 4936.50 32604.40 2004-03-31 07:56:00.000 091 32215.60 70.04 4936.70 32604.60 2004-03-31 07:57:00.000 091 32215.50 70.09 4936.80 32604.60 2004-03-31 07:58:00.000 091 32215.60 70.13 4936.90 32604.60 2004-03-31 07:59:00.000 091 32215.70 70.09 4937.10 32604.80 2004-03-31 08:00:00.000 091 32215.70 70.20 4937.30 32604.70 2004-03-31 08:01:00.000 091 32215.70 70.20 4937.40 32604.80 2004-03-31 08:02:00.000 091 32215.30 70.19 4937.60 32604.40 2004-03-31 08:03:00.000 091 32214.90 70.26 4937.80 32604.20 2004-03-31 08:04:00.000 091 32214.50 70.23 4938.00 32603.80 2004-03-31 08:05:00.000 091 32213.90 70.33 4938.20 32603.10 2004-03-31 08:06:00.000 091 32213.70 70.34 4938.40 32603.00 2004-03-31 08:07:00.000 091 32213.60 70.37 4938.60 32602.80 2004-03-31 08:08:00.000 091 32213.80 70.37 4938.80 32603.20 2004-03-31 08:09:00.000 091 32213.70 70.38 4939.00 32603.10 2004-03-31 08:10:00.000 091 32213.90 70.32 4939.10 32603.10 2004-03-31 08:11:00.000 091 32214.00 70.28 4939.30 32603.50 2004-03-31 08:12:00.000 091 32213.60 70.29 4939.30 32603.00 2004-03-31 08:13:00.000 091 32213.10 70.25 4939.40 32602.60 2004-03-31 08:14:00.000 091 32212.50 70.17 4939.60 32602.10 2004-03-31 08:15:00.000 091 32211.40 70.07 4939.80 32600.90 2004-03-31 08:16:00.000 091 32210.50 70.13 4940.00 32600.00 2004-03-31 08:17:00.000 091 32211.00 70.17 4940.30 32600.50 2004-03-31 08:18:00.000 091 32210.90 70.17 4940.60 32600.40 2004-03-31 08:19:00.000 091 32210.40 70.13 4940.80 32600.60 2004-03-31 08:20:00.000 091 32210.60 70.15 4941.10 32600.60 2004-03-31 08:21:00.000 091 32210.20 70.12 4941.30 32600.10 2004-03-31 08:22:00.000 091 32210.30 70.08 4941.50 32600.10 2004-03-31 08:23:00.000 091 32211.00 70.01 4941.70 32600.90 2004-03-31 08:24:00.000 091 32211.30 69.92 4941.80 32601.00 2004-03-31 08:25:00.000 091 32211.40 69.93 4941.90 32601.20 2004-03-31 08:26:00.000 091 32211.40 69.90 4942.00 32601.20 2004-03-31 08:27:00.000 091 32211.30 69.93 4942.10 32601.20 2004-03-31 08:28:00.000 091 32211.60 69.93 4942.20 32601.50 2004-03-31 08:29:00.000 091 32212.40 69.99 4942.30 32602.30 2004-03-31 08:30:00.000 091 32212.30 69.90 4942.30 32602.20 2004-03-31 08:31:00.000 091 32211.90 69.87 4942.50 32601.80 2004-03-31 08:32:00.000 091 32212.00 69.99 4942.60 32602.00 2004-03-31 08:33:00.000 091 32213.00 70.08 4942.70 32603.10 2004-03-31 08:34:00.000 091 32213.40 69.98 4942.80 32603.30 2004-03-31 08:35:00.000 091 32212.90 69.93 4942.80 32602.80 2004-03-31 08:36:00.000 091 32212.90 69.90 4942.90 32602.90 2004-03-31 08:37:00.000 091 32213.50 69.93 4943.00 32603.50 2004-03-31 08:38:00.000 091 32213.80 69.85 4943.00 32603.80 2004-03-31 08:39:00.000 091 32214.00 69.77 4943.00 32603.90 2004-03-31 08:40:00.000 091 32214.30 69.75 4942.90 32604.30 2004-03-31 08:41:00.000 091 32214.80 69.74 4942.90 32604.70 2004-03-31 08:42:00.000 091 32215.30 69.75 4942.80 32605.20 2004-03-31 08:43:00.000 091 32215.90 69.74 4942.70 32605.80 2004-03-31 08:44:00.000 091 32216.60 69.74 4942.70 32606.50 2004-03-31 08:45:00.000 091 32217.40 69.75 4942.50 32607.20 2004-03-31 08:46:00.000 091 32218.10 69.74 4942.40 32607.90 2004-03-31 08:47:00.000 091 32218.80 69.76 4942.30 32608.60 2004-03-31 08:48:00.000 091 32219.30 69.79 4942.30 32609.10 2004-03-31 08:49:00.000 091 32220.00 69.82 4942.20 32609.90 2004-03-31 08:50:00.000 091 32220.40 69.83 4942.10 32610.30 2004-03-31 08:51:00.000 091 32221.10 69.86 4942.10 32611.00 2004-03-31 08:52:00.000 091 32222.00 69.88 4942.00 32611.80 2004-03-31 08:53:00.000 091 32222.60 69.91 4942.00 32612.50 2004-03-31 08:54:00.000 091 32223.30 69.94 4942.00 32613.10 2004-03-31 08:55:00.000 091 32223.90 69.92 4942.00 32613.80 2004-03-31 08:56:00.000 091 32224.50 69.93 4942.00 32614.30 2004-03-31 08:57:00.000 091 32224.90 69.99 4941.90 32614.70 2004-03-31 08:58:00.000 091 32225.40 70.01 4942.00 32615.20 2004-03-31 08:59:00.000 091 32225.70 70.02 4942.00 32615.50 2004-03-31 09:00:00.000 091 32226.30 70.04 4942.10 32616.00 2004-03-31 09:01:00.000 091 32226.60 70.06 4942.10 32616.30 2004-03-31 09:02:00.000 091 32227.10 70.07 4942.20 32616.80 2004-03-31 09:03:00.000 091 32227.70 70.08 4942.30 32617.40 2004-03-31 09:04:00.000 091 32228.00 70.11 4942.40 32617.80 2004-03-31 09:05:00.000 091 32228.50 70.12 4942.40 32618.30 2004-03-31 09:06:00.000 091 32229.00 70.13 4942.50 32618.80 2004-03-31 09:07:00.000 091 32229.50 70.14 4942.60 32619.30 2004-03-31 09:08:00.000 091 32230.00 70.16 4942.60 32619.70 2004-03-31 09:09:00.000 091 32230.30 70.17 4942.70 32620.10 2004-03-31 09:10:00.000 091 32230.80 70.18 4942.80 32620.60 2004-03-31 09:11:00.000 091 32231.10 70.20 4942.90 32620.80 2004-03-31 09:12:00.000 091 32231.40 70.23 4943.00 32621.20 2004-03-31 09:13:00.000 091 32231.90 70.26 4943.10 32621.80 2004-03-31 09:14:00.000 091 32232.20 70.28 4943.20 32622.10 2004-03-31 09:15:00.000 091 32232.70 70.28 4943.30 32622.60 2004-03-31 09:16:00.000 091 32233.30 70.29 4943.40 32623.10 2004-03-31 09:17:00.000 091 32233.80 70.32 4943.50 32623.60 2004-03-31 09:18:00.000 091 32234.30 70.35 4943.60 32624.20 2004-03-31 09:19:00.000 091 32234.70 70.40 4943.60 32624.70 2004-03-31 09:20:00.000 091 32235.30 70.41 4943.70 32625.20 2004-03-31 09:21:00.000 091 32235.80 70.38 4943.80 32625.70 2004-03-31 09:22:00.000 091 32236.20 70.37 4943.90 32626.10 2004-03-31 09:23:00.000 091 32236.40 70.36 4944.00 32626.40 2004-03-31 09:24:00.000 091 32236.80 70.36 4944.00 32626.80 2004-03-31 09:25:00.000 091 32237.10 70.37 4944.10 32627.00 2004-03-31 09:26:00.000 091 32237.40 70.38 4944.10 32627.40 2004-03-31 09:27:00.000 091 32237.80 70.41 4944.20 32627.70 2004-03-31 09:28:00.000 091 32238.20 70.44 4944.20 32628.10 2004-03-31 09:29:00.000 091 32238.40 70.46 4944.20 32628.40 2004-03-31 09:30:00.000 091 32238.70 70.49 4944.30 32628.70 2004-03-31 09:31:00.000 091 32239.00 70.51 4944.40 32628.90 2004-03-31 09:32:00.000 091 32239.50 70.57 4944.40 32629.60 2004-03-31 09:33:00.000 091 32239.90 70.61 4944.50 32630.00 2004-03-31 09:34:00.000 091 32240.50 70.65 4944.60 32630.60 2004-03-31 09:35:00.000 091 32240.90 70.65 4944.70 32631.00 2004-03-31 09:36:00.000 091 32241.40 70.64 4944.80 32631.40 2004-03-31 09:37:00.000 091 32241.60 70.65 4944.90 32631.60 2004-03-31 09:38:00.000 091 32241.90 70.66 4944.90 32631.90 2004-03-31 09:39:00.000 091 32242.00 70.67 4944.90 32632.20 2004-03-31 09:40:00.000 091 32242.30 70.67 4945.00 32632.40 2004-03-31 09:41:00.000 091 32242.50 70.66 4945.00 32632.60 2004-03-31 09:42:00.000 091 32242.60 70.65 4945.00 32632.70 2004-03-31 09:43:00.000 091 32242.70 70.64 4945.00 32632.70 2004-03-31 09:44:00.000 091 32242.70 70.64 4945.00 32632.80 2004-03-31 09:45:00.000 091 32242.80 70.65 4944.90 32632.80 2004-03-31 09:46:00.000 091 32242.80 70.66 4944.90 32632.80 2004-03-31 09:47:00.000 091 32242.90 70.66 4944.90 32633.00 2004-03-31 09:48:00.000 091 32243.20 70.70 4944.90 32633.30 2004-03-31 09:49:00.000 091 32243.50 70.71 4944.90 32633.60 2004-03-31 09:50:00.000 091 32243.90 70.74 4944.90 32633.90 2004-03-31 09:51:00.000 091 32244.20 70.77 4944.80 32634.30 2004-03-31 09:52:00.000 091 32244.30 70.79 4944.80 32634.30 2004-03-31 09:53:00.000 091 32244.70 70.81 4944.70 32634.80 2004-03-31 09:54:00.000 091 32244.90 70.84 4944.70 32635.00 2004-03-31 09:55:00.000 091 32245.00 70.85 4944.70 32635.00 2004-03-31 09:56:00.000 091 32245.50 70.86 4944.70 32635.50 2004-03-31 09:57:00.000 091 32245.60 70.88 4944.70 32635.60 2004-03-31 09:58:00.000 091 32245.90 70.90 4944.70 32635.90 2004-03-31 09:59:00.000 091 32246.10 70.93 4944.70 32636.20 2004-03-31 10:00:00.000 091 32246.30 70.94 4944.70 32636.40 2004-03-31 10:01:00.000 091 32246.60 70.95 4944.70 32636.60 2004-03-31 10:02:00.000 091 32247.00 70.95 4944.70 32637.00 2004-03-31 10:03:00.000 091 32247.40 70.94 4944.70 32637.50 2004-03-31 10:04:00.000 091 32247.90 70.92 4944.70 32637.90 2004-03-31 10:05:00.000 091 32248.40 70.90 4944.60 32638.50 2004-03-31 10:06:00.000 091 32248.90 70.91 4944.50 32638.90 2004-03-31 10:07:00.000 091 32249.50 70.91 4944.40 32639.50 2004-03-31 10:08:00.000 091 32250.10 70.92 4944.30 32640.10 2004-03-31 10:09:00.000 091 32250.30 70.93 4944.10 32640.30 2004-03-31 10:10:00.000 091 32250.40 70.95 4944.00 32640.40 2004-03-31 10:11:00.000 091 32251.00 70.96 4943.90 32641.00 2004-03-31 10:12:00.000 091 32251.50 70.99 4943.80 32641.30 2004-03-31 10:13:00.000 091 32252.10 71.01 4943.70 32642.00 2004-03-31 10:14:00.000 091 32252.60 71.04 4943.70 32642.40 2004-03-31 10:15:00.000 091 32252.80 71.04 4943.60 32642.70 2004-03-31 10:16:00.000 091 32252.80 71.06 4943.50 32642.70 2004-03-31 10:17:00.000 091 32253.20 71.06 4943.50 32643.00 2004-03-31 10:18:00.000 091 32253.50 71.08 4943.50 32643.30 2004-03-31 10:19:00.000 091 32253.70 71.11 4943.50 32643.50 2004-03-31 10:20:00.000 091 32253.90 71.15 4943.50 32643.70 2004-03-31 10:21:00.000 091 32254.30 71.16 4943.50 32644.20 2004-03-31 10:22:00.000 091 32254.90 71.17 4943.50 32644.70 2004-03-31 10:23:00.000 091 32255.20 71.20 4943.50 32645.10 2004-03-31 10:24:00.000 091 32255.50 71.23 4943.50 32645.20 2004-03-31 10:25:00.000 091 32255.80 71.23 4943.60 32645.60 2004-03-31 10:26:00.000 091 32256.20 71.24 4943.60 32646.00 2004-03-31 10:27:00.000 091 32256.70 71.25 4943.60 32646.60 2004-03-31 10:28:00.000 091 32257.30 71.27 4943.60 32647.30 2004-03-31 10:29:00.000 091 32257.60 71.30 4943.60 32647.50 2004-03-31 10:30:00.000 091 32257.70 71.34 4943.50 32647.60 2004-03-31 10:31:00.000 091 32257.90 71.35 4943.60 32647.70 2004-03-31 10:32:00.000 091 32258.10 71.37 4943.60 32648.00 2004-03-31 10:33:00.000 091 32258.40 71.38 4943.70 32648.30 2004-03-31 10:34:00.000 091 32258.50 71.40 4943.70 32648.40 2004-03-31 10:35:00.000 091 32258.80 71.40 4943.80 32648.80 2004-03-31 10:36:00.000 091 32259.30 71.41 4943.80 32649.30 2004-03-31 10:37:00.000 091 32259.40 71.44 4943.80 32649.30 2004-03-31 10:38:00.000 091 32259.90 71.46 4943.90 32649.80 2004-03-31 10:39:00.000 091 32260.10 71.50 4943.90 32650.00 2004-03-31 10:40:00.000 091 32260.00 71.54 4944.00 32650.00 2004-03-31 10:41:00.000 091 32260.70 71.57 4944.10 32650.70 2004-03-31 10:42:00.000 091 32261.10 71.59 4944.20 32651.00 2004-03-31 10:43:00.000 091 32262.00 71.60 4944.30 32652.00 2004-03-31 10:44:00.000 091 32262.60 71.61 4944.40 32652.60 2004-03-31 10:45:00.000 091 32263.10 71.63 4944.40 32653.10 2004-03-31 10:46:00.000 091 32263.30 71.65 4944.40 32653.30 2004-03-31 10:47:00.000 091 32263.70 71.65 4944.40 32653.70 2004-03-31 10:48:00.000 091 32264.00 71.66 4944.40 32654.00 2004-03-31 10:49:00.000 091 32264.20 71.68 4944.40 32654.20 2004-03-31 10:50:00.000 091 32264.10 71.72 4944.40 32654.10 2004-03-31 10:51:00.000 091 32264.00 71.75 4944.40 32654.00 2004-03-31 10:52:00.000 091 32263.80 71.77 4944.50 32653.90 2004-03-31 10:53:00.000 091 32263.70 71.79 4944.70 32653.70 2004-03-31 10:54:00.000 091 32263.70 71.79 4944.80 32653.80 2004-03-31 10:55:00.000 091 32263.40 71.82 4945.00 32653.50 2004-03-31 10:56:00.000 091 32262.60 71.88 4945.20 32652.70 2004-03-31 10:57:00.000 091 32262.30 71.95 4945.50 32652.70 2004-03-31 10:58:00.000 091 32262.60 71.99 4945.80 32652.90 2004-03-31 10:59:00.000 091 32264.00 71.96 4946.10 32654.40 2004-03-31 11:00:00.000 091 32265.10 71.93 4946.20 32655.50 2004-03-31 11:01:00.000 091 32265.10 71.95 4946.30 32655.40 2004-03-31 11:02:00.000 091 32264.70 71.97 4946.30 32654.90 2004-03-31 11:03:00.000 091 32264.70 72.00 4946.40 32655.10 2004-03-31 11:04:00.000 091 32264.40 72.03 4946.50 32654.70 2004-03-31 11:05:00.000 091 32264.20 72.03 4946.60 32654.60 2004-03-31 11:06:00.000 091 32264.60 72.03 4946.70 32655.00 2004-03-31 11:07:00.000 091 32264.70 72.02 4946.80 32655.20 2004-03-31 11:08:00.000 091 32264.90 72.00 4946.90 32655.40 2004-03-31 11:09:00.000 091 32264.90 72.03 4947.00 32655.30 2004-03-31 11:10:00.000 091 32264.90 72.05 4947.00 32655.30 2004-03-31 11:11:00.000 091 32264.90 72.08 4947.00 32655.40 2004-03-31 11:12:00.000 091 32265.10 72.12 4947.10 32655.60 2004-03-31 11:13:00.000 091 32265.50 72.15 4947.20 32656.00 2004-03-31 11:14:00.000 091 32266.20 72.15 4947.20 32656.80 2004-03-31 11:15:00.000 091 32266.90 72.16 4947.20 32657.40 2004-03-31 11:16:00.000 091 32267.90 72.15 4947.10 32658.40 2004-03-31 11:17:00.000 091 32268.30 72.16 4947.00 32658.70 2004-03-31 11:18:00.000 091 32269.10 72.20 4946.80 32659.50 2004-03-31 11:19:00.000 091 32269.90 72.21 4946.50 32660.30 2004-03-31 11:20:00.000 091 32270.60 72.23 4946.30 32661.00 2004-03-31 11:21:00.000 091 32271.30 72.23 4946.10 32661.70 2004-03-31 11:22:00.000 091 32272.10 72.21 4945.80 32662.40 2004-03-31 11:23:00.000 091 32272.70 72.21 4945.60 32662.80 2004-03-31 11:24:00.000 091 32273.80 72.16 4945.20 32664.00 2004-03-31 11:25:00.000 091 32274.60 72.12 4944.90 32664.70 2004-03-31 11:26:00.000 091 32274.70 72.13 4944.50 32664.70 2004-03-31 11:27:00.000 091 32273.90 72.19 4944.20 32663.80 2004-03-31 11:28:00.000 091 32273.40 72.23 4943.90 32663.40 2004-03-31 11:29:00.000 091 32273.10 72.25 4943.80 32663.00 2004-03-31 11:30:00.000 091 32273.00 72.27 4943.70 32662.90 2004-03-31 11:31:00.000 091 32272.40 72.31 4943.70 32662.30 2004-03-31 11:32:00.000 091 32271.70 72.37 4943.70 32661.60 2004-03-31 11:33:00.000 091 32271.20 72.42 4943.80 32661.20 2004-03-31 11:34:00.000 091 32271.30 72.42 4944.00 32661.30 2004-03-31 11:35:00.000 091 32271.30 72.41 4944.10 32661.40 2004-03-31 11:36:00.000 091 32270.80 72.44 4944.20 32660.90 2004-03-31 11:37:00.000 091 32270.70 72.47 4944.30 32660.80 2004-03-31 11:38:00.000 091 32270.50 72.48 4944.40 32660.50 2004-03-31 11:39:00.000 091 32270.40 72.52 4944.50 32660.60 2004-03-31 11:40:00.000 091 32270.30 72.56 4944.60 32660.30 2004-03-31 11:41:00.000 091 32270.00 72.62 4944.70 32660.20 2004-03-31 11:42:00.000 091 32269.90 72.66 4944.80 32660.10 2004-03-31 11:43:00.000 091 32270.10 72.69 4945.00 32660.30 2004-03-31 11:44:00.000 091 32270.50 72.70 4945.10 32660.80 2004-03-31 11:45:00.000 091 32271.00 72.69 4945.20 32661.20 2004-03-31 11:46:00.000 091 32271.20 72.69 4945.20 32661.50 2004-03-31 11:47:00.000 091 32271.20 72.71 4945.20 32661.50 2004-03-31 11:48:00.000 091 32271.70 72.71 4945.20 32662.00 2004-03-31 11:49:00.000 091 32272.00 72.70 4945.20 32662.30 2004-03-31 11:50:00.000 091 32271.60 72.75 4945.10 32661.80 2004-03-31 11:51:00.000 091 32271.50 72.79 4945.10 32661.90 2004-03-31 11:52:00.000 091 32271.70 72.83 4945.10 32661.90 2004-03-31 11:53:00.000 091 32272.10 72.83 4945.10 32662.40 2004-03-31 11:54:00.000 091 32272.80 72.80 4945.00 32663.10 2004-03-31 11:55:00.000 091 32273.20 72.81 4944.90 32663.40 2004-03-31 11:56:00.000 091 32273.30 72.82 4944.80 32663.50 2004-03-31 11:57:00.000 091 32273.30 72.83 4944.70 32663.60 2004-03-31 11:58:00.000 091 32273.00 72.87 4944.50 32663.20 2004-03-31 11:59:00.000 091 32273.20 72.91 4944.50 32663.50 2004-03-31 12:00:00.000 091 32273.60 72.94 4944.30 32663.70 2004-03-31 12:01:00.000 091 32273.50 72.96 4944.20 32663.60 2004-03-31 12:02:00.000 091 32272.90 73.02 4944.20 32663.10 2004-03-31 12:03:00.000 091 32272.50 73.05 4944.10 32662.60 2004-03-31 12:04:00.000 091 32272.40 73.05 4944.10 32662.60 2004-03-31 12:05:00.000 091 32272.40 73.07 4944.10 32662.50 2004-03-31 12:06:00.000 091 32272.60 73.08 4944.10 32662.80 2004-03-31 12:07:00.000 091 32272.80 73.05 4944.00 32663.10 2004-03-31 12:08:00.000 091 32273.10 73.04 4943.90 32663.20 2004-03-31 12:09:00.000 091 32273.30 73.06 4943.70 32663.40 2004-03-31 12:10:00.000 091 32273.60 73.07 4943.60 32663.70 2004-03-31 12:11:00.000 091 32273.90 73.07 4943.40 32664.00 2004-03-31 12:12:00.000 091 32274.20 73.07 4943.20 32664.20 2004-03-31 12:13:00.000 091 32274.20 73.08 4943.00 32664.20 2004-03-31 12:14:00.000 091 32274.30 73.09 4942.70 32664.30 2004-03-31 12:15:00.000 091 32274.50 73.09 4942.60 32664.30 2004-03-31 12:16:00.000 091 32274.80 73.07 4942.30 32664.70 2004-03-31 12:17:00.000 091 32275.10 73.04 4942.10 32665.00 2004-03-31 12:18:00.000 091 32275.40 72.99 4941.90 32665.30 2004-03-31 12:19:00.000 091 32275.60 72.96 4941.60 32665.30 2004-03-31 12:20:00.000 091 32275.70 72.95 4941.30 32665.30 2004-03-31 12:21:00.000 091 32275.50 72.97 4941.00 32665.20 2004-03-31 12:22:00.000 091 32275.70 73.00 4940.70 32665.30 2004-03-31 12:23:00.000 091 32276.10 73.01 4940.40 32665.60 2004-03-31 12:24:00.000 091 32276.60 72.98 4940.10 32666.00 2004-03-31 12:25:00.000 091 32277.00 72.93 4939.80 32666.40 2004-03-31 12:26:00.000 091 32277.30 72.90 4939.40 32666.70 2004-03-31 12:27:00.000 091 32277.60 72.88 4939.00 32666.90 2004-03-31 12:28:00.000 091 32277.90 72.86 4938.50 32667.20 2004-03-31 12:29:00.000 091 32278.00 72.86 4938.10 32667.30 2004-03-31 12:30:00.000 091 32278.40 72.83 4937.60 32667.60 2004-03-31 12:31:00.000 091 32278.70 72.81 4937.20 32667.80 2004-03-31 12:32:00.000 091 32279.20 72.78 4936.80 32668.20 2004-03-31 12:33:00.000 091 32280.10 72.70 4936.30 32669.10 2004-03-31 12:34:00.000 091 32281.40 72.52 4935.80 32670.30 2004-03-31 12:35:00.000 091 32281.90 72.42 4935.10 32670.70 2004-03-31 12:36:00.000 091 32281.40 72.45 4934.40 32670.00 2004-03-31 12:37:00.000 091 32281.10 72.51 4933.80 32669.60 2004-03-31 12:38:00.000 091 32281.40 72.51 4933.20 32669.90 2004-03-31 12:39:00.000 091 32281.60 72.50 4932.70 32669.90 2004-03-31 12:40:00.000 091 32281.70 72.52 4932.20 32670.00 2004-03-31 12:41:00.000 091 32281.60 72.60 4931.70 32669.80 2004-03-31 12:42:00.000 091 32281.40 72.64 4931.40 32669.50 2004-03-31 12:43:00.000 091 32281.10 72.67 4931.00 32669.20 2004-03-31 12:44:00.000 091 32281.20 72.66 4930.80 32669.20 2004-03-31 12:45:00.000 091 32281.30 72.62 4930.60 32669.30 2004-03-31 12:46:00.000 091 32281.20 72.59 4930.30 32669.30 2004-03-31 12:47:00.000 091 32281.00 72.61 4930.00 32669.00 2004-03-31 12:48:00.000 091 32281.30 72.62 4929.80 32669.30 2004-03-31 12:49:00.000 091 32281.40 72.60 4929.50 32669.30 2004-03-31 12:50:00.000 091 32281.50 72.59 4929.10 32669.30 2004-03-31 12:51:00.000 091 32281.70 72.56 4928.80 32669.40 2004-03-31 12:52:00.000 091 32281.70 72.51 4928.50 32669.40 2004-03-31 12:53:00.000 091 32281.60 72.49 4928.10 32669.30 2004-03-31 12:54:00.000 091 32281.30 72.49 4927.70 32668.80 2004-03-31 12:55:00.000 091 32281.00 72.54 4927.40 32668.40 2004-03-31 12:56:00.000 091 32281.10 72.53 4927.00 32668.50 2004-03-31 12:57:00.000 091 32281.60 72.51 4926.70 32669.00 2004-03-31 12:58:00.000 091 32282.10 72.48 4926.30 32669.40 2004-03-31 12:59:00.000 091 32282.40 72.44 4925.90 32669.60 2004-03-31 13:00:00.000 091 32282.10 72.41 4925.40 32669.20 2004-03-31 13:01:00.000 091 32281.70 72.42 4925.00 32668.70 2004-03-31 13:02:00.000 091 32280.90 72.48 4924.60 32667.80 2004-03-31 13:03:00.000 091 32280.00 72.57 4924.30 32666.90 2004-03-31 13:04:00.000 091 32279.60 72.59 4924.00 32666.70 2004-03-31 13:05:00.000 091 32279.40 72.61 4923.90 32666.30 2004-03-31 13:06:00.000 091 32279.10 72.61 4923.70 32665.90 2004-03-31 13:07:00.000 091 32278.60 72.60 4923.50 32665.40 2004-03-31 13:08:00.000 091 32278.00 72.61 4923.40 32664.80 2004-03-31 13:09:00.000 091 32277.50 72.62 4923.20 32664.30 2004-03-31 13:10:00.000 091 32277.30 72.62 4923.10 32664.20 2004-03-31 13:11:00.000 091 32277.40 72.64 4923.00 32664.10 2004-03-31 13:12:00.000 091 32277.60 72.62 4922.80 32664.40 2004-03-31 13:13:00.000 091 32277.70 72.61 4922.50 32664.40 2004-03-31 13:14:00.000 091 32278.10 72.57 4922.30 32664.80 2004-03-31 13:15:00.000 091 32278.60 72.51 4922.00 32665.30 2004-03-31 13:16:00.000 091 32279.00 72.51 4921.50 32665.70 2004-03-31 13:17:00.000 091 32279.30 72.50 4921.10 32665.80 2004-03-31 13:18:00.000 091 32279.60 72.47 4920.60 32666.00 2004-03-31 13:19:00.000 091 32280.00 72.42 4920.20 32666.40 2004-03-31 13:20:00.000 091 32280.70 72.35 4919.70 32666.90 2004-03-31 13:21:00.000 091 32280.90 72.32 4919.10 32667.00 2004-03-31 13:22:00.000 091 32280.60 72.32 4918.60 32666.60 2004-03-31 13:23:00.000 091 32280.80 72.28 4918.00 32666.80 2004-03-31 13:24:00.000 091 32281.10 72.24 4917.50 32666.90 2004-03-31 13:25:00.000 091 32281.10 72.24 4917.00 32666.80 2004-03-31 13:26:00.000 091 32281.10 72.22 4916.40 32666.70 2004-03-31 13:27:00.000 091 32281.00 72.20 4915.90 32666.60 2004-03-31 13:28:00.000 091 32280.90 72.18 4915.40 32666.50 2004-03-31 13:29:00.000 091 32281.00 72.14 4914.90 32666.60 2004-03-31 13:30:00.000 091 32281.00 72.10 4914.40 32666.40 2004-03-31 13:31:00.000 091 32280.90 72.07 4914.00 32666.10 2004-03-31 13:32:00.000 091 32280.70 72.03 4913.50 32666.00 2004-03-31 13:33:00.000 091 32280.20 72.02 4913.00 32665.30 2004-03-31 13:34:00.000 091 32280.10 72.00 4912.50 32665.20 2004-03-31 13:35:00.000 091 32280.20 71.96 4912.10 32665.20 2004-03-31 13:36:00.000 091 32280.20 71.92 4911.60 32665.10 2004-03-31 13:37:00.000 091 32279.90 71.93 4911.20 32664.80 2004-03-31 13:38:00.000 091 32279.70 71.92 4910.80 32664.60 2004-03-31 13:39:00.000 091 32279.40 71.91 4910.40 32664.10 2004-03-31 13:40:00.000 091 32278.90 71.90 4910.10 32663.50 2004-03-31 13:41:00.000 091 32278.50 71.88 4909.70 32663.10 2004-03-31 13:42:00.000 091 32278.40 71.86 4909.40 32663.10 2004-03-31 13:43:00.000 091 32277.70 71.87 4909.20 32662.20 2004-03-31 13:44:00.000 091 32277.20 71.84 4908.90 32661.70 2004-03-31 13:45:00.000 091 32276.80 71.85 4908.70 32661.20 2004-03-31 13:46:00.000 091 32276.40 71.87 4908.40 32660.80 2004-03-31 13:47:00.000 091 32275.60 71.88 4908.30 32659.90 2004-03-31 13:48:00.000 091 32275.20 71.88 4908.10 32659.60 2004-03-31 13:49:00.000 091 32274.90 71.87 4908.00 32659.40 2004-03-31 13:50:00.000 091 32274.70 71.87 4907.80 32659.00 2004-03-31 13:51:00.000 091 32274.20 71.87 4907.70 32658.50 2004-03-31 13:52:00.000 091 32273.50 71.90 4907.50 32657.90 2004-03-31 13:53:00.000 091 32273.10 71.87 4907.30 32657.30 2004-03-31 13:54:00.000 091 32273.10 71.83 4907.20 32657.40 2004-03-31 13:55:00.000 091 32272.70 71.83 4907.00 32657.10 2004-03-31 13:56:00.000 091 32271.70 71.90 4906.80 32655.90 2004-03-31 13:57:00.000 091 32271.50 71.88 4906.60 32655.80 2004-03-31 13:58:00.000 091 32270.80 71.88 4906.40 32655.00 2004-03-31 13:59:00.000 091 32270.10 71.88 4906.30 32654.40 2004-03-31 14:00:00.000 091 32269.90 71.88 4906.10 32654.10 2004-03-31 14:01:00.000 091 32269.40 71.86 4906.00 32653.70 2004-03-31 14:02:00.000 091 32268.80 71.83 4905.80 32652.90 2004-03-31 14:03:00.000 091 32268.40 71.83 4905.70 32652.50 2004-03-31 14:04:00.000 091 32267.80 71.84 4905.50 32651.80 2004-03-31 14:05:00.000 091 32268.10 71.76 4905.40 32652.30 2004-03-31 14:06:00.000 091 32267.30 71.74 4905.20 32651.30 2004-03-31 14:07:00.000 091 32266.50 71.73 4904.90 32650.60 2004-03-31 14:08:00.000 091 32265.10 71.76 4904.80 32649.10 2004-03-31 14:09:00.000 091 32263.60 71.81 4904.60 32647.60 2004-03-31 14:10:00.000 091 32263.40 71.81 4904.50 32647.30 2004-03-31 14:11:00.000 091 32263.60 71.77 4904.50 32647.60 2004-03-31 14:12:00.000 091 32264.50 71.66 4904.40 32648.60 2004-03-31 14:13:00.000 091 32265.00 71.55 4904.20 32648.90 2004-03-31 14:14:00.000 091 32264.70 71.51 4903.90 32648.50 2004-03-31 14:15:00.000 091 32264.80 71.46 4903.50 32648.70 2004-03-31 14:16:00.000 091 32264.90 71.37 4903.20 32648.80 2004-03-31 14:17:00.000 091 32264.20 71.34 4902.80 32647.80 2004-03-31 14:18:00.000 091 32263.90 71.32 4902.40 32647.50 2004-03-31 14:19:00.000 091 32264.40 71.25 4902.00 32648.00 2004-03-31 14:20:00.000 091 32265.00 71.19 4901.70 32648.50 2004-03-31 14:21:00.000 091 32264.80 71.13 4901.20 32648.30 2004-03-31 14:22:00.000 091 32264.20 71.10 4900.80 32647.50 2004-03-31 14:23:00.000 091 32264.00 71.09 4900.40 32647.20 2004-03-31 14:24:00.000 091 32264.20 71.04 4899.90 32647.40 2004-03-31 14:25:00.000 091 32264.50 71.01 4899.50 32647.60 2004-03-31 14:26:00.000 091 32264.50 70.98 4899.10 32647.60 2004-03-31 14:27:00.000 091 32264.20 70.96 4898.60 32647.10 2004-03-31 14:28:00.000 091 32264.40 70.90 4898.20 32647.30 2004-03-31 14:29:00.000 091 32264.50 70.87 4897.80 32647.30 2004-03-31 14:30:00.000 091 32264.70 70.82 4897.40 32647.40 2004-03-31 14:31:00.000 091 32264.40 70.81 4897.00 32647.10 2004-03-31 14:32:00.000 091 32263.90 70.82 4896.60 32646.40 2004-03-31 14:33:00.000 091 32263.80 70.80 4896.30 32646.40 2004-03-31 14:34:00.000 091 32263.80 70.78 4896.00 32646.40 2004-03-31 14:35:00.000 091 32263.80 70.77 4895.70 32646.30 2004-03-31 14:36:00.000 091 32263.70 70.75 4895.40 32646.10 2004-03-31 14:37:00.000 091 32263.40 70.76 4895.20 32645.70 2004-03-31 14:38:00.000 091 32263.20 70.75 4895.00 32645.50 2004-03-31 14:39:00.000 091 32263.10 70.73 4894.90 32645.50 2004-03-31 14:40:00.000 091 32262.50 70.76 4894.80 32644.90 2004-03-31 14:41:00.000 091 32262.10 70.76 4894.70 32644.50 2004-03-31 14:42:00.000 091 32261.50 70.78 4894.60 32643.80 2004-03-31 14:43:00.000 091 32261.30 70.79 4894.60 32643.70 2004-03-31 14:44:00.000 091 32261.10 70.80 4894.60 32643.40 2004-03-31 14:45:00.000 091 32260.70 70.81 4894.70 32643.00 2004-03-31 14:46:00.000 091 32260.40 70.80 4894.70 32642.80 2004-03-31 14:47:00.000 091 32260.10 70.80 4894.70 32642.50 2004-03-31 14:48:00.000 091 32260.20 70.79 4894.80 32642.50 2004-03-31 14:49:00.000 091 32260.20 70.82 4894.80 32642.50 2004-03-31 14:50:00.000 091 32260.10 70.81 4894.90 32642.60 2004-03-31 14:51:00.000 091 32260.20 70.75 4894.90 32642.60 2004-03-31 14:52:00.000 091 32260.10 70.74 4894.90 32642.50 2004-03-31 14:53:00.000 091 32259.40 70.78 4894.90 32641.90 2004-03-31 14:54:00.000 091 32259.40 70.79 4894.90 32641.90 2004-03-31 14:55:00.000 091 32259.60 70.75 4895.00 32642.00 2004-03-31 14:56:00.000 091 32259.00 70.77 4895.00 32641.40 2004-03-31 14:57:00.000 091 32259.00 70.78 4895.10 32641.40 2004-03-31 14:58:00.000 091 32259.30 70.76 4895.20 32641.90 2004-03-31 14:59:00.000 091 32259.20 70.74 4895.30 32641.80 2004-03-31 15:00:00.000 091 32259.40 70.70 4895.40 32641.90 2004-03-31 15:01:00.000 091 32259.50 70.68 4895.40 32642.00 2004-03-31 15:02:00.000 091 32260.60 70.60 4895.50 32643.20 2004-03-31 15:03:00.000 091 32260.80 70.54 4895.50 32643.30 2004-03-31 15:04:00.000 091 32260.70 70.51 4895.50 32643.20 2004-03-31 15:05:00.000 091 32260.30 70.51 4895.40 32642.80 2004-03-31 15:06:00.000 091 32259.90 70.55 4895.30 32642.30 2004-03-31 15:07:00.000 091 32259.90 70.55 4895.40 32642.30 2004-03-31 15:08:00.000 091 32260.20 70.52 4895.40 32642.60 2004-03-31 15:09:00.000 091 32260.80 70.48 4895.40 32643.40 2004-03-31 15:10:00.000 091 32260.90 70.45 4895.30 32643.30 2004-03-31 15:11:00.000 091 32260.20 70.46 4895.20 32642.50 2004-03-31 15:12:00.000 091 32259.90 70.44 4895.20 32642.20 2004-03-31 15:13:00.000 091 32260.10 70.42 4895.20 32642.60 2004-03-31 15:14:00.000 091 32259.90 70.42 4895.20 32642.40 2004-03-31 15:15:00.000 091 32259.80 70.38 4895.20 32642.10 2004-03-31 15:16:00.000 091 32259.60 70.34 4895.20 32642.00 2004-03-31 15:17:00.000 091 32259.10 70.31 4895.30 32641.50 2004-03-31 15:18:00.000 091 32259.40 70.22 4895.30 32641.90 2004-03-31 15:19:00.000 091 32259.80 70.15 4895.30 32642.20 2004-03-31 15:20:00.000 091 32259.60 70.06 4895.30 32641.90 2004-03-31 15:21:00.000 091 32258.10 70.00 4895.10 32640.40 2004-03-31 15:22:00.000 091 32256.50 70.03 4895.00 32638.90 2004-03-31 15:23:00.000 091 32255.70 70.02 4895.00 32637.90 2004-03-31 15:24:00.000 091 32255.40 70.02 4895.00 32637.70 2004-03-31 15:25:00.000 091 32255.90 69.98 4895.00 32638.30 2004-03-31 15:26:00.000 091 32255.70 69.94 4895.00 32638.10 2004-03-31 15:27:00.000 091 32254.30 69.96 4895.00 32636.50 2004-03-31 15:28:00.000 091 32253.00 69.99 4895.10 32635.30 2004-03-31 15:29:00.000 091 32252.30 70.03 4895.20 32634.70 2004-03-31 15:30:00.000 091 32251.90 70.03 4895.40 32634.40 2004-03-31 15:31:00.000 091 32251.30 70.06 4895.60 32633.80 2004-03-31 15:32:00.000 091 32250.80 70.06 4895.80 32633.40 2004-03-31 15:33:00.000 091 32250.60 70.00 4896.10 32633.20 2004-03-31 15:34:00.000 091 32250.30 69.98 4896.30 32632.90 2004-03-31 15:35:00.000 091 32249.70 70.01 4896.50 32632.30 2004-03-31 15:36:00.000 091 32249.20 70.02 4896.80 32631.90 2004-03-31 15:37:00.000 091 32248.60 70.03 4897.00 32631.30 2004-03-31 15:38:00.000 091 32248.40 70.03 4897.30 32631.20 2004-03-31 15:39:00.000 091 32247.90 70.03 4897.60 32630.70 2004-03-31 15:40:00.000 091 32247.90 70.00 4897.90 32630.80 2004-03-31 15:41:00.000 091 32247.70 69.98 4898.20 32630.70 2004-03-31 15:42:00.000 091 32247.00 69.98 4898.40 32629.90 2004-03-31 15:43:00.000 091 32246.70 69.99 4898.70 32629.80 2004-03-31 15:44:00.000 091 32246.60 69.94 4898.90 32629.60 2004-03-31 15:45:00.000 091 32246.30 69.91 4899.20 32629.30 2004-03-31 15:46:00.000 091 32246.00 69.87 4899.40 32629.10 2004-03-31 15:47:00.000 091 32245.60 69.85 4899.50 32628.80 2004-03-31 15:48:00.000 091 32245.00 69.85 4899.70 32628.10 2004-03-31 15:49:00.000 091 32244.20 69.88 4899.80 32627.40 2004-03-31 15:50:00.000 091 32243.80 69.89 4900.00 32627.00 2004-03-31 15:51:00.000 091 32243.60 69.88 4900.20 32626.80 2004-03-31 15:52:00.000 091 32243.30 69.88 4900.40 32626.60 2004-03-31 15:53:00.000 091 32243.20 69.84 4900.60 32626.40 2004-03-31 15:54:00.000 091 32242.60 69.80 4900.70 32626.00 2004-03-31 15:55:00.000 091 32242.00 69.79 4900.90 32625.30 2004-03-31 15:56:00.000 091 32241.30 69.78 4901.10 32624.70 2004-03-31 15:57:00.000 091 32240.70 69.79 4901.30 32624.10 2004-03-31 15:58:00.000 091 32239.80 69.80 4901.50 32623.30 2004-03-31 15:59:00.000 091 32239.30 69.79 4901.70 32622.90 2004-03-31 16:00:00.000 091 32238.60 69.80 4902.00 32622.20 2004-03-31 16:01:00.000 091 32238.20 69.80 4902.20 32621.80 2004-03-31 16:02:00.000 091 32237.70 69.81 4902.40 32621.30 2004-03-31 16:03:00.000 091 32237.10 69.84 4902.60 32620.70 2004-03-31 16:04:00.000 091 32236.80 69.84 4902.80 32620.40 2004-03-31 16:05:00.000 091 32236.30 69.85 4903.10 32620.00 2004-03-31 16:06:00.000 091 32235.90 69.88 4903.30 32619.70 2004-03-31 16:07:00.000 091 32235.30 69.90 4903.60 32619.10 2004-03-31 16:08:00.000 091 32234.60 69.96 4903.90 32618.50 2004-03-31 16:09:00.000 091 32234.00 70.00 4904.30 32617.80 2004-03-31 16:10:00.000 091 32233.60 70.01 4904.70 32617.80 2004-03-31 16:11:00.000 091 32233.40 70.03 4905.10 32617.50 2004-03-31 16:12:00.000 091 32233.00 70.02 4905.50 32617.20 2004-03-31 16:13:00.000 091 32232.50 70.06 4906.00 32616.80 2004-03-31 16:14:00.000 091 32232.00 70.07 4906.40 32616.50 2004-03-31 16:15:00.000 091 32231.40 70.09 4906.80 32615.90 2004-03-31 16:16:00.000 091 32231.50 70.08 4907.30 32616.10 2004-03-31 16:17:00.000 091 32231.30 70.05 4907.70 32615.90 2004-03-31 16:18:00.000 091 32230.80 70.06 4908.10 32615.60 2004-03-31 16:19:00.000 091 32230.20 70.08 4908.50 32615.00 2004-03-31 16:20:00.000 091 32229.90 70.11 4908.90 32614.70 2004-03-31 16:21:00.000 091 32230.20 70.10 4909.30 32615.00 2004-03-31 16:22:00.000 091 32230.50 70.09 4909.70 32615.50 2004-03-31 16:23:00.000 091 32230.60 70.08 4910.00 32615.50 2004-03-31 16:24:00.000 091 32230.60 70.05 4910.30 32615.60 2004-03-31 16:25:00.000 091 32230.80 69.96 4910.60 32615.90 2004-03-31 16:26:00.000 091 32230.80 69.87 4910.90 32615.70 2004-03-31 16:27:00.000 091 32230.30 69.85 4911.10 32615.30 2004-03-31 16:28:00.000 091 32229.40 69.89 4911.30 32614.40 2004-03-31 16:29:00.000 091 32229.10 69.90 4911.50 32614.20 2004-03-31 16:30:00.000 091 32228.80 69.89 4911.80 32614.00 2004-03-31 16:31:00.000 091 32228.50 69.88 4912.10 32613.70 2004-03-31 16:32:00.000 091 32228.50 69.85 4912.50 32613.90 2004-03-31 16:33:00.000 091 32228.20 69.83 4912.80 32613.60 2004-03-31 16:34:00.000 091 32228.00 69.83 4913.10 32613.30 2004-03-31 16:35:00.000 091 32227.90 69.83 4913.40 32613.30 2004-03-31 16:36:00.000 091 32227.60 69.82 4913.80 32613.10 2004-03-31 16:37:00.000 091 32227.10 69.83 4914.10 32612.60 2004-03-31 16:38:00.000 091 32227.00 69.83 4914.60 32612.60 2004-03-31 16:39:00.000 091 32226.70 69.86 4915.00 32612.30 2004-03-31 16:40:00.000 091 32226.20 69.89 4915.50 32612.00 2004-03-31 16:41:00.000 091 32225.90 69.91 4915.90 32611.70 2004-03-31 16:42:00.000 091 32225.60 69.91 4916.40 32611.50 2004-03-31 16:43:00.000 091 32225.30 69.89 4916.90 32611.30 2004-03-31 16:44:00.000 091 32225.00 69.90 4917.30 32611.00 2004-03-31 16:45:00.000 091 32224.80 69.90 4917.70 32610.90 2004-03-31 16:46:00.000 091 32224.50 69.92 4918.10 32610.70 2004-03-31 16:47:00.000 091 32224.20 69.90 4918.40 32610.40 2004-03-31 16:48:00.000 091 32223.50 69.92 4918.80 32609.70 2004-03-31 16:49:00.000 091 32223.20 69.94 4919.10 32609.60 2004-03-31 16:50:00.000 091 32222.70 69.96 4919.40 32609.20 2004-03-31 16:51:00.000 091 32222.40 69.99 4919.70 32608.90 2004-03-31 16:52:00.000 091 32221.80 70.01 4920.10 32608.30 2004-03-31 16:53:00.000 091 32221.20 70.05 4920.40 32607.80 2004-03-31 16:54:00.000 091 32220.80 70.06 4920.80 32607.50 2004-03-31 16:55:00.000 091 32220.70 70.06 4921.20 32607.40 2004-03-31 16:56:00.000 091 32220.40 70.07 4921.50 32607.20 2004-03-31 16:57:00.000 091 32220.00 70.09 4921.90 32606.80 2004-03-31 16:58:00.000 091 32219.30 70.10 4922.20 32606.10 2004-03-31 16:59:00.000 091 32219.00 70.11 4922.60 32605.90 2004-03-31 17:00:00.000 091 32218.80 70.11 4923.10 32605.90 2004-03-31 17:01:00.000 091 32218.40 70.13 4923.40 32605.50 2004-03-31 17:02:00.000 091 32218.20 70.14 4923.70 32605.40 2004-03-31 17:03:00.000 091 32218.30 70.14 4924.00 32605.60 2004-03-31 17:04:00.000 091 32218.10 70.13 4924.30 32605.30 2004-03-31 17:05:00.000 091 32217.40 70.11 4924.60 32604.60 2004-03-31 17:06:00.000 091 32216.40 70.11 4924.90 32603.70 2004-03-31 17:07:00.000 091 32215.40 70.16 4925.10 32602.80 2004-03-31 17:08:00.000 091 32214.70 70.20 4925.40 32602.10 2004-03-31 17:09:00.000 091 32214.70 70.21 4925.60 32602.10 2004-03-31 17:10:00.000 091 32215.00 70.22 4925.90 32602.60 2004-03-31 17:11:00.000 091 32214.50 70.28 4926.10 32602.10 2004-03-31 17:12:00.000 091 32215.20 70.30 4926.40 32602.90 2004-03-31 17:13:00.000 091 32215.50 70.27 4926.60 32603.10 2004-03-31 17:14:00.000 091 32215.50 70.24 4926.70 32603.20 2004-03-31 17:15:00.000 091 32214.80 70.22 4926.80 32602.40 2004-03-31 17:16:00.000 091 32213.90 70.24 4926.90 32601.60 2004-03-31 17:17:00.000 091 32213.30 70.24 4927.00 32601.00 2004-03-31 17:18:00.000 091 32212.50 70.23 4927.20 32600.30 2004-03-31 17:19:00.000 091 32211.70 70.23 4927.30 32599.50 2004-03-31 17:20:00.000 091 32211.70 70.21 4927.60 32599.40 2004-03-31 17:21:00.000 091 32211.30 70.19 4927.70 32599.10 2004-03-31 17:22:00.000 091 32210.90 70.17 4927.90 32598.80 2004-03-31 17:23:00.000 091 32210.80 70.15 4928.10 32598.70 2004-03-31 17:24:00.000 091 32210.40 70.13 4928.30 32598.40 2004-03-31 17:25:00.000 091 32209.90 70.12 4928.40 32597.80 2004-03-31 17:26:00.000 091 32209.40 70.10 4928.60 32597.40 2004-03-31 17:27:00.000 091 32208.70 70.12 4928.80 32596.70 2004-03-31 17:28:00.000 091 32208.10 70.12 4929.00 32596.30 2004-03-31 17:29:00.000 091 32207.50 70.13 4929.20 32595.60 2004-03-31 17:30:00.000 091 32207.10 70.13 4929.40 32595.30 2004-03-31 17:31:00.000 091 32206.60 70.13 4929.60 32594.80 2004-03-31 17:32:00.000 091 32206.20 70.12 4929.80 32594.50 2004-03-31 17:33:00.000 091 32206.10 70.13 4930.10 32594.40 2004-03-31 17:34:00.000 091 32205.70 70.14 4930.30 32593.90 2004-03-31 17:35:00.000 091 32205.20 70.17 4930.50 32593.60 2004-03-31 17:36:00.000 091 32205.10 70.18 4930.70 32593.40 2004-03-31 17:37:00.000 091 32204.90 70.19 4930.90 32593.30 2004-03-31 17:38:00.000 091 32204.30 70.20 4931.20 32592.80 2004-03-31 17:39:00.000 091 32204.00 70.20 4931.40 32592.50 2004-03-31 17:40:00.000 091 32203.40 70.22 4931.60 32592.00 2004-03-31 17:41:00.000 091 32202.90 70.25 4931.80 32591.40 2004-03-31 17:42:00.000 091 32202.30 70.28 4932.10 32590.90 2004-03-31 17:43:00.000 091 32201.70 70.28 4932.40 32590.40 2004-03-31 17:44:00.000 091 32201.10 70.30 4932.70 32589.70 2004-03-31 17:45:00.000 091 32200.60 70.32 4932.90 32589.30 2004-03-31 17:46:00.000 091 32200.40 70.32 4933.20 32589.30 2004-03-31 17:47:00.000 091 32199.70 70.35 4933.40 32588.50 2004-03-31 17:48:00.000 091 32199.40 70.36 4933.70 32588.20 2004-03-31 17:49:00.000 091 32199.30 70.36 4934.00 32588.30 2004-03-31 17:50:00.000 091 32199.00 70.35 4934.20 32587.90 2004-03-31 17:51:00.000 091 32198.50 70.37 4934.40 32587.60 2004-03-31 17:52:00.000 091 32197.80 70.39 4934.60 32586.80 2004-03-31 17:53:00.000 091 32196.90 70.42 4934.80 32586.10 2004-03-31 17:54:00.000 091 32196.00 70.44 4935.00 32585.10 2004-03-31 17:55:00.000 091 32195.10 70.49 4935.20 32584.30 2004-03-31 17:56:00.000 091 32194.60 70.48 4935.40 32583.80 2004-03-31 17:57:00.000 091 32194.20 70.49 4935.70 32583.50 2004-03-31 17:58:00.000 091 32193.80 70.51 4935.90 32583.10 2004-03-31 17:59:00.000 091 32193.70 70.49 4936.10 32583.10 2004-03-31 18:00:00.000 091 32193.00 70.51 4936.30 32582.40 2004-03-31 18:01:00.000 091 32192.80 70.52 4936.50 32582.30 2004-03-31 18:02:00.000 091 32192.60 70.56 4936.70 32582.20 2004-03-31 18:03:00.000 091 32192.30 70.59 4936.90 32581.80 2004-03-31 18:04:00.000 091 32191.40 70.65 4937.10 32581.00 2004-03-31 18:05:00.000 091 32191.10 70.74 4937.30 32580.70 2004-03-31 18:06:00.000 091 32190.80 70.80 4937.60 32580.60 2004-03-31 18:07:00.000 091 32190.90 70.85 4937.90 32580.70 2004-03-31 18:08:00.000 091 32190.60 70.94 4938.20 32580.40 2004-03-31 18:09:00.000 091 32190.70 70.97 4938.50 32580.60 2004-03-31 18:10:00.000 091 32190.20 71.04 4938.80 32580.00 2004-03-31 18:11:00.000 091 32189.80 71.16 4939.10 32579.90 2004-03-31 18:12:00.000 091 32190.80 71.21 4939.50 32580.70 2004-03-31 18:13:00.000 091 32192.30 71.09 4939.70 32582.50 2004-03-31 18:14:00.000 091 32192.60 71.02 4939.90 32582.70 2004-03-31 18:15:00.000 091 32192.30 71.02 4940.00 32582.50 2004-03-31 18:16:00.000 091 32192.00 71.06 4940.20 32582.10 2004-03-31 18:17:00.000 091 32192.20 71.04 4940.30 32582.60 2004-03-31 18:18:00.000 091 32191.30 71.09 4940.30 32581.50 2004-03-31 18:19:00.000 091 32190.80 71.12 4940.50 32581.10 2004-03-31 18:20:00.000 091 32191.10 71.11 4940.60 32581.40 2004-03-31 18:21:00.000 091 32191.50 71.07 4940.70 32581.80 2004-03-31 18:22:00.000 091 32191.60 71.03 4940.70 32581.80 2004-03-31 18:23:00.000 091 32191.20 71.06 4940.70 32581.40 2004-03-31 18:24:00.000 091 32191.10 71.06 4940.70 32581.30 2004-03-31 18:25:00.000 091 32190.70 71.11 4940.70 32580.80 2004-03-31 18:26:00.000 091 32190.50 71.11 4940.80 32580.80 2004-03-31 18:27:00.000 091 32190.50 71.12 4940.80 32580.70 2004-03-31 18:28:00.000 091 32190.60 71.11 4940.80 32580.80 2004-03-31 18:29:00.000 091 32190.80 71.09 4940.80 32581.10 2004-03-31 18:30:00.000 091 32190.80 71.07 4940.80 32581.00 2004-03-31 18:31:00.000 091 32190.60 71.08 4940.70 32580.80 2004-03-31 18:32:00.000 091 32190.60 71.07 4940.60 32580.80 2004-03-31 18:33:00.000 091 32190.70 71.08 4940.60 32580.90 2004-03-31 18:34:00.000 091 32191.00 71.07 4940.50 32581.30 2004-03-31 18:35:00.000 091 32191.00 71.10 4940.40 32581.10 2004-03-31 18:36:00.000 091 32191.20 71.11 4940.30 32581.40 2004-03-31 18:37:00.000 091 32191.10 71.12 4940.20 32581.30 2004-03-31 18:38:00.000 091 32191.00 71.12 4940.20 32581.00 2004-03-31 18:39:00.000 091 32190.70 71.12 4940.10 32580.70 2004-03-31 18:40:00.000 091 32190.60 71.12 4940.00 32580.70 2004-03-31 18:41:00.000 091 32190.80 71.13 4940.00 32580.90 2004-03-31 18:42:00.000 091 32191.00 71.14 4939.90 32581.10 2004-03-31 18:43:00.000 091 32191.20 71.15 4939.80 32581.30 2004-03-31 18:44:00.000 091 32191.00 71.17 4939.70 32581.00 2004-03-31 18:45:00.000 091 32190.60 71.21 4939.60 32580.60 2004-03-31 18:46:00.000 091 32190.60 71.25 4939.60 32580.80 2004-03-31 18:47:00.000 091 32190.80 71.28 4939.60 32580.90 2004-03-31 18:48:00.000 091 32191.00 71.30 4939.50 32581.10 2004-03-31 18:49:00.000 091 32191.00 71.32 4939.50 32581.10 2004-03-31 18:50:00.000 091 32190.90 71.36 4939.50 32581.00 2004-03-31 18:51:00.000 091 32190.70 71.40 4939.50 32580.80 2004-03-31 18:52:00.000 091 32190.60 71.41 4939.50 32580.60 2004-03-31 18:53:00.000 091 32190.80 71.42 4939.50 32581.00 2004-03-31 18:54:00.000 091 32190.90 71.43 4939.50 32581.00 2004-03-31 18:55:00.000 091 32190.90 71.43 4939.50 32581.10 2004-03-31 18:56:00.000 091 32191.20 71.43 4939.50 32581.30 2004-03-31 18:57:00.000 091 32191.10 71.44 4939.40 32581.30 2004-03-31 18:58:00.000 091 32191.10 71.47 4939.40 32581.20 2004-03-31 18:59:00.000 091 32191.20 71.48 4939.40 32581.30 2004-03-31 19:00:00.000 091 32191.60 71.49 4939.30 32581.60 2004-03-31 19:01:00.000 091 32191.90 71.50 4939.30 32581.90 2004-03-31 19:02:00.000 091 32192.10 71.50 4939.20 32582.20 2004-03-31 19:03:00.000 091 32192.80 71.50 4939.10 32582.80 2004-03-31 19:04:00.000 091 32193.20 71.49 4939.00 32583.30 2004-03-31 19:05:00.000 091 32193.50 71.48 4938.90 32583.40 2004-03-31 19:06:00.000 091 32193.70 71.47 4938.70 32583.60 2004-03-31 19:07:00.000 091 32194.00 71.46 4938.60 32584.00 2004-03-31 19:08:00.000 091 32194.40 71.43 4938.50 32584.30 2004-03-31 19:09:00.000 091 32195.00 71.41 4938.30 32584.90 2004-03-31 19:10:00.000 091 32195.60 71.39 4938.10 32585.40 2004-03-31 19:11:00.000 091 32196.20 71.35 4938.00 32586.00 2004-03-31 19:12:00.000 091 32196.90 71.30 4937.70 32586.60 2004-03-31 19:13:00.000 091 32197.20 71.26 4937.50 32586.90 2004-03-31 19:14:00.000 091 32197.50 71.20 4937.30 32587.00 2004-03-31 19:15:00.000 091 32197.60 71.16 4937.00 32587.10 2004-03-31 19:16:00.000 091 32198.00 71.11 4936.70 32587.40 2004-03-31 19:17:00.000 091 32198.40 71.09 4936.50 32587.80 2004-03-31 19:18:00.000 091 32198.60 71.07 4936.20 32587.90 2004-03-31 19:19:00.000 091 32198.80 71.05 4936.00 32588.10 2004-03-31 19:20:00.000 091 32199.00 71.05 4935.80 32588.30 2004-03-31 19:21:00.000 091 32199.60 71.03 4935.60 32588.90 2004-03-31 19:22:00.000 091 32200.20 71.02 4935.40 32589.50 2004-03-31 19:23:00.000 091 32200.70 71.01 4935.20 32589.90 2004-03-31 19:24:00.000 091 32201.30 70.99 4934.90 32590.40 2004-03-31 19:25:00.000 091 32201.70 70.97 4934.70 32590.90 2004-03-31 19:26:00.000 091 32202.10 70.94 4934.50 32591.20 2004-03-31 19:27:00.000 091 32202.40 70.92 4934.30 32591.50 2004-03-31 19:28:00.000 091 32202.60 70.89 4934.10 32591.60 2004-03-31 19:29:00.000 091 32202.60 70.88 4933.90 32591.50 2004-03-31 19:30:00.000 091 32202.50 70.86 4933.70 32591.50 2004-03-31 19:31:00.000 091 32202.60 70.85 4933.50 32591.60 2004-03-31 19:32:00.000 091 32202.60 70.84 4933.30 32591.40 2004-03-31 19:33:00.000 091 32202.60 70.83 4933.10 32591.40 2004-03-31 19:34:00.000 091 32202.60 70.82 4932.90 32591.40 2004-03-31 19:35:00.000 091 32202.70 70.82 4932.70 32591.50 2004-03-31 19:36:00.000 091 32202.80 70.82 4932.50 32591.50 2004-03-31 19:37:00.000 091 32202.80 70.82 4932.30 32591.50 2004-03-31 19:38:00.000 091 32202.80 70.82 4932.10 32591.50 2004-03-31 19:39:00.000 091 32202.80 70.82 4931.90 32591.40 2004-03-31 19:40:00.000 091 32203.00 70.81 4931.80 32591.70 2004-03-31 19:41:00.000 091 32203.50 70.80 4931.70 32592.00 2004-03-31 19:42:00.000 091 32203.80 70.78 4931.50 32592.30 2004-03-31 19:43:00.000 091 32203.90 70.76 4931.40 32592.50 2004-03-31 19:44:00.000 091 32203.90 70.76 4931.20 32592.50 2004-03-31 19:45:00.000 091 32204.00 70.75 4931.10 32592.60 2004-03-31 19:46:00.000 091 32204.00 70.74 4931.00 32592.50 2004-03-31 19:47:00.000 091 32204.20 70.72 4930.90 32592.60 2004-03-31 19:48:00.000 091 32204.40 70.71 4930.80 32592.80 2004-03-31 19:49:00.000 091 32205.00 70.69 4930.70 32593.30 2004-03-31 19:50:00.000 091 32205.00 70.68 4930.60 32593.40 2004-03-31 19:51:00.000 091 32205.30 70.67 4930.60 32593.60 2004-03-31 19:52:00.000 091 32205.40 70.65 4930.50 32593.80 2004-03-31 19:53:00.000 091 32205.50 70.64 4930.40 32593.90 2004-03-31 19:54:00.000 091 32205.60 70.63 4930.40 32593.90 2004-03-31 19:55:00.000 091 32205.70 70.62 4930.30 32594.00 2004-03-31 19:56:00.000 091 32205.80 70.61 4930.30 32594.10 2004-03-31 19:57:00.000 091 32205.90 70.58 4930.30 32594.20 2004-03-31 19:58:00.000 091 32205.90 70.57 4930.20 32594.10 2004-03-31 19:59:00.000 091 32205.60 70.58 4930.20 32593.80 2004-03-31 20:00:00.000 091 32204.90 70.60 4930.20 32593.20 2004-03-31 20:01:00.000 091 32204.40 70.61 4930.20 32592.60 2004-03-31 20:02:00.000 091 32203.80 70.63 4930.30 32592.00 2004-03-31 20:03:00.000 091 32203.30 70.64 4930.40 32591.60 2004-03-31 20:04:00.000 091 32202.60 70.66 4930.50 32591.00 2004-03-31 20:05:00.000 091 32202.20 70.68 4930.60 32590.50 2004-03-31 20:06:00.000 091 32201.70 70.72 4930.80 32590.10 2004-03-31 20:07:00.000 091 32201.50 70.73 4930.90 32589.90 2004-03-31 20:08:00.000 091 32201.10 70.74 4931.10 32589.50 2004-03-31 20:09:00.000 091 32200.60 70.76 4931.20 32589.10 2004-03-31 20:10:00.000 091 32200.40 70.76 4931.40 32588.90 2004-03-31 20:11:00.000 091 32200.40 70.75 4931.60 32589.00 2004-03-31 20:12:00.000 091 32200.50 70.71 4931.70 32589.20 2004-03-31 20:13:00.000 091 32200.50 70.69 4931.80 32589.10 2004-03-31 20:14:00.000 091 32200.60 70.66 4931.90 32589.10 2004-03-31 20:15:00.000 091 32201.00 70.63 4932.00 32589.70 2004-03-31 20:16:00.000 091 32201.10 70.60 4932.00 32589.70 2004-03-31 20:17:00.000 091 32201.10 70.60 4932.00 32589.70 2004-03-31 20:18:00.000 091 32201.00 70.60 4932.00 32589.60 2004-03-31 20:19:00.000 091 32201.00 70.60 4932.00 32589.50 2004-03-31 20:20:00.000 091 32201.10 70.58 4932.10 32589.60 2004-03-31 20:21:00.000 091 32201.40 70.56 4932.00 32590.10 2004-03-31 20:22:00.000 091 32201.60 70.53 4932.10 32590.20 2004-03-31 20:23:00.000 091 32201.80 70.51 4932.10 32590.40 2004-03-31 20:24:00.000 091 32202.10 70.49 4932.10 32590.60 2004-03-31 20:25:00.000 091 32202.30 70.47 4932.00 32590.90 2004-03-31 20:26:00.000 091 32202.60 70.46 4932.00 32591.10 2004-03-31 20:27:00.000 091 32202.80 70.44 4932.00 32591.40 2004-03-31 20:28:00.000 091 32203.10 70.42 4932.00 32591.60 2004-03-31 20:29:00.000 091 32203.30 70.41 4931.90 32591.90 2004-03-31 20:30:00.000 091 32203.60 70.39 4931.90 32592.10 2004-03-31 20:31:00.000 091 32203.80 70.38 4931.80 32592.30 2004-03-31 20:32:00.000 091 32203.90 70.36 4931.80 32592.40 2004-03-31 20:33:00.000 091 32204.10 70.34 4931.70 32592.70 2004-03-31 20:34:00.000 091 32204.20 70.32 4931.70 32592.70 2004-03-31 20:35:00.000 091 32204.10 70.30 4931.70 32592.60 2004-03-31 20:36:00.000 091 32204.10 70.29 4931.60 32592.60 2004-03-31 20:37:00.000 091 32204.20 70.28 4931.60 32592.70 2004-03-31 20:38:00.000 091 32204.40 70.28 4931.60 32592.80 2004-03-31 20:39:00.000 091 32204.40 70.27 4931.60 32592.90 2004-03-31 20:40:00.000 091 32204.60 70.27 4931.50 32593.10 2004-03-31 20:41:00.000 091 32204.80 70.26 4931.50 32593.20 2004-03-31 20:42:00.000 091 32204.90 70.26 4931.50 32593.30 2004-03-31 20:43:00.000 091 32205.00 70.25 4931.50 32593.30 2004-03-31 20:44:00.000 091 32204.90 70.24 4931.40 32593.30 2004-03-31 20:45:00.000 091 32204.80 70.24 4931.40 32593.20 2004-03-31 20:46:00.000 091 32204.90 70.24 4931.40 32593.30 2004-03-31 20:47:00.000 091 32204.90 70.24 4931.40 32593.20 2004-03-31 20:48:00.000 091 32205.00 70.24 4931.40 32593.40 2004-03-31 20:49:00.000 091 32205.20 70.24 4931.40 32593.50 2004-03-31 20:50:00.000 091 32205.20 70.24 4931.40 32593.60 2004-03-31 20:51:00.000 091 32205.30 70.24 4931.40 32593.70 2004-03-31 20:52:00.000 091 32205.40 70.24 4931.40 32593.80 2004-03-31 20:53:00.000 091 32205.60 70.24 4931.40 32593.90 2004-03-31 20:54:00.000 091 32205.70 70.24 4931.40 32594.10 2004-03-31 20:55:00.000 091 32205.80 70.24 4931.40 32594.20 2004-03-31 20:56:00.000 091 32206.00 70.24 4931.40 32594.30 2004-03-31 20:57:00.000 091 32206.10 70.25 4931.40 32594.40 2004-03-31 20:58:00.000 091 32206.10 70.25 4931.40 32594.50 2004-03-31 20:59:00.000 091 32206.10 70.25 4931.40 32594.50 2004-03-31 21:00:00.000 091 32206.30 70.24 4931.50 32594.60 2004-03-31 21:01:00.000 091 32206.30 70.24 4931.50 32594.60 2004-03-31 21:02:00.000 091 32206.40 70.23 4931.50 32594.70 2004-03-31 21:03:00.000 091 32206.50 70.22 4931.50 32594.80 2004-03-31 21:04:00.000 091 32206.60 70.22 4931.50 32595.00 2004-03-31 21:05:00.000 091 32206.60 70.21 4931.50 32594.90 2004-03-31 21:06:00.000 091 32206.60 70.21 4931.50 32595.00 2004-03-31 21:07:00.000 091 32206.80 70.21 4931.50 32595.10 2004-03-31 21:08:00.000 091 32207.00 70.21 4931.50 32595.40 2004-03-31 21:09:00.000 091 32207.10 70.20 4931.50 32595.40 2004-03-31 21:10:00.000 091 32207.20 70.20 4931.50 32595.50 2004-03-31 21:11:00.000 091 32207.30 70.20 4931.50 32595.60 2004-03-31 21:12:00.000 091 32207.50 70.19 4931.50 32595.80 2004-03-31 21:13:00.000 091 32207.60 70.19 4931.40 32595.90 2004-03-31 21:14:00.000 091 32207.70 70.18 4931.50 32596.10 2004-03-31 21:15:00.000 091 32207.70 70.17 4931.50 32596.10 2004-03-31 21:16:00.000 091 32207.70 70.17 4931.50 32596.10 2004-03-31 21:17:00.000 091 32207.70 70.18 4931.40 32596.10 2004-03-31 21:18:00.000 091 32207.60 70.18 4931.50 32596.00 2004-03-31 21:19:00.000 091 32207.60 70.19 4931.40 32596.00 2004-03-31 21:20:00.000 091 32207.60 70.21 4931.50 32596.00 2004-03-31 21:21:00.000 091 32207.60 70.21 4931.50 32595.90 2004-03-31 21:22:00.000 091 32207.60 70.21 4931.50 32596.00 2004-03-31 21:23:00.000 091 32207.60 70.21 4931.50 32596.00 2004-03-31 21:24:00.000 091 32207.50 70.22 4931.60 32595.90 2004-03-31 21:25:00.000 091 32207.50 70.22 4931.60 32595.90 2004-03-31 21:26:00.000 091 32207.60 70.21 4931.70 32596.00 2004-03-31 21:27:00.000 091 32207.70 70.21 4931.70 32596.10 2004-03-31 21:28:00.000 091 32207.70 70.21 4931.70 32596.10 2004-03-31 21:29:00.000 091 32207.80 70.22 4931.80 32596.10 2004-03-31 21:30:00.000 091 32207.80 70.23 4931.80 32596.20 2004-03-31 21:31:00.000 091 32207.70 70.24 4931.80 32596.20 2004-03-31 21:32:00.000 091 32207.50 70.25 4931.80 32595.90 2004-03-31 21:33:00.000 091 32207.30 70.26 4931.90 32595.80 2004-03-31 21:34:00.000 091 32207.20 70.26 4931.90 32595.70 2004-03-31 21:35:00.000 091 32207.30 70.26 4932.00 32595.80 2004-03-31 21:36:00.000 091 32207.30 70.27 4932.10 32595.70 2004-03-31 21:37:00.000 091 32207.20 70.27 4932.10 32595.70 2004-03-31 21:38:00.000 091 32207.20 70.27 4932.10 32595.80 2004-03-31 21:39:00.000 091 32207.30 70.27 4932.20 32595.80 2004-03-31 21:40:00.000 091 32207.10 70.27 4932.20 32595.60 2004-03-31 21:41:00.000 091 32207.10 70.27 4932.30 32595.60 2004-03-31 21:42:00.000 091 32207.00 70.26 4932.30 32595.50 2004-03-31 21:43:00.000 091 32206.80 70.26 4932.40 32595.30 2004-03-31 21:44:00.000 091 32206.70 70.26 4932.40 32595.10 2004-03-31 21:45:00.000 091 32206.50 70.26 4932.40 32595.00 2004-03-31 21:46:00.000 091 32206.30 70.27 4932.50 32594.80 2004-03-31 21:47:00.000 091 32205.90 70.28 4932.50 32594.40 2004-03-31 21:48:00.000 091 32205.40 70.31 4932.50 32594.00 2004-03-31 21:49:00.000 091 32205.20 70.32 4932.60 32593.80 2004-03-31 21:50:00.000 091 32205.10 70.33 4932.60 32593.70 2004-03-31 21:51:00.000 091 32205.30 70.33 4932.70 32593.80 2004-03-31 21:52:00.000 091 32205.60 70.32 4932.70 32594.20 2004-03-31 21:53:00.000 091 32205.80 70.33 4932.70 32594.40 2004-03-31 21:54:00.000 091 32206.10 70.35 4932.70 32594.70 2004-03-31 21:55:00.000 091 32206.10 70.38 4932.70 32594.70 2004-03-31 21:56:00.000 091 32206.10 70.42 4932.70 32594.70 2004-03-31 21:57:00.000 091 32206.10 70.45 4932.80 32594.80 2004-03-31 21:58:00.000 091 32206.70 70.44 4932.80 32595.30 2004-03-31 21:59:00.000 091 32207.20 70.43 4932.80 32595.80 2004-03-31 22:00:00.000 091 32207.80 70.41 4932.90 32596.50 2004-03-31 22:01:00.000 091 32207.90 70.40 4932.90 32596.60 2004-03-31 22:02:00.000 091 32207.50 70.41 4932.90 32596.10 2004-03-31 22:03:00.000 091 32207.20 70.43 4932.90 32595.80 2004-03-31 22:04:00.000 091 32206.70 70.45 4932.90 32595.30 2004-03-31 22:05:00.000 091 32206.00 70.47 4933.00 32594.60 2004-03-31 22:06:00.000 091 32205.50 70.48 4933.10 32594.10 2004-03-31 22:07:00.000 091 32205.20 70.50 4933.10 32593.90 2004-03-31 22:08:00.000 091 32205.30 70.51 4933.20 32594.00 2004-03-31 22:09:00.000 091 32205.40 70.51 4933.30 32594.10 2004-03-31 22:10:00.000 091 32205.30 70.51 4933.40 32594.00 2004-03-31 22:11:00.000 091 32205.20 70.51 4933.40 32594.00 2004-03-31 22:12:00.000 091 32205.40 70.50 4933.50 32594.10 2004-03-31 22:13:00.000 091 32205.70 70.49 4933.60 32594.40 2004-03-31 22:14:00.000 091 32205.70 70.48 4933.60 32594.50 2004-03-31 22:15:00.000 091 32205.20 70.48 4933.60 32594.00 2004-03-31 22:16:00.000 091 32204.60 70.47 4933.60 32593.40 2004-03-31 22:17:00.000 091 32203.90 70.49 4933.60 32592.70 2004-03-31 22:18:00.000 091 32203.40 70.51 4933.70 32592.10 2004-03-31 22:19:00.000 091 32203.10 70.52 4933.70 32591.90 2004-03-31 22:20:00.000 091 32203.60 70.51 4933.80 32592.50 2004-03-31 22:21:00.000 091 32204.10 70.50 4933.80 32593.00 2004-03-31 22:22:00.000 091 32204.50 70.50 4933.80 32593.30 2004-03-31 22:23:00.000 091 32204.40 70.51 4933.80 32593.10 2004-03-31 22:24:00.000 091 32204.40 70.52 4933.80 32593.20 2004-03-31 22:25:00.000 091 32203.90 70.53 4933.80 32592.70 2004-03-31 22:26:00.000 091 32203.40 70.54 4933.80 32592.10 2004-03-31 22:27:00.000 091 32203.20 70.53 4933.90 32592.00 2004-03-31 22:28:00.000 091 32203.40 70.52 4933.90 32592.30 2004-03-31 22:29:00.000 091 32203.30 70.51 4933.90 32592.20 2004-03-31 22:30:00.000 091 32203.10 70.52 4933.90 32591.90 2004-03-31 22:31:00.000 091 32203.20 70.52 4934.00 32592.10 2004-03-31 22:32:00.000 091 32203.60 70.53 4934.00 32592.50 2004-03-31 22:33:00.000 091 32204.20 70.52 4934.00 32592.90 2004-03-31 22:34:00.000 091 32204.80 70.49 4934.00 32593.70 2004-03-31 22:35:00.000 091 32205.60 70.47 4933.90 32594.50 2004-03-31 22:36:00.000 091 32206.00 70.45 4933.80 32594.80 2004-03-31 22:37:00.000 091 32205.70 70.45 4933.80 32594.50 2004-03-31 22:38:00.000 091 32205.50 70.45 4933.70 32594.20 2004-03-31 22:39:00.000 091 32205.20 70.44 4933.70 32593.90 2004-03-31 22:40:00.000 091 32205.10 70.44 4933.70 32593.80 2004-03-31 22:41:00.000 091 32205.00 70.44 4933.60 32593.80 2004-03-31 22:42:00.000 091 32204.90 70.44 4933.60 32593.70 2004-03-31 22:43:00.000 091 32205.00 70.44 4933.60 32593.80 2004-03-31 22:44:00.000 091 32205.20 70.43 4933.60 32594.00 2004-03-31 22:45:00.000 091 32205.20 70.43 4933.60 32594.00 2004-03-31 22:46:00.000 091 32205.20 70.42 4933.60 32593.90 2004-03-31 22:47:00.000 091 32205.10 70.42 4933.50 32593.90 2004-03-31 22:48:00.000 091 32205.10 70.43 4933.50 32593.80 2004-03-31 22:49:00.000 091 32204.90 70.44 4933.50 32593.70 2004-03-31 22:50:00.000 091 32204.70 70.44 4933.50 32593.50 2004-03-31 22:51:00.000 091 32204.50 70.45 4933.50 32593.30 2004-03-31 22:52:00.000 091 32204.30 70.47 4933.50 32593.00 2004-03-31 22:53:00.000 091 32204.20 70.48 4933.60 32593.00 2004-03-31 22:54:00.000 091 32204.10 70.48 4933.60 32592.90 2004-03-31 22:55:00.000 091 32204.10 70.49 4933.70 32592.90 2004-03-31 22:56:00.000 091 32204.10 70.49 4933.70 32592.90 2004-03-31 22:57:00.000 091 32204.30 70.48 4933.70 32593.10 2004-03-31 22:58:00.000 091 32204.70 70.46 4933.80 32593.60 2004-03-31 22:59:00.000 091 32205.20 70.45 4933.70 32594.00 2004-03-31 23:00:00.000 091 32205.50 70.43 4933.70 32594.30 2004-03-31 23:01:00.000 091 32205.50 70.43 4933.70 32594.30 2004-03-31 23:02:00.000 091 32205.50 70.42 4933.70 32594.20 2004-03-31 23:03:00.000 091 32205.30 70.44 4933.60 32594.00 2004-03-31 23:04:00.000 091 32205.00 70.45 4933.60 32593.70 2004-03-31 23:05:00.000 091 32205.00 70.46 4933.60 32593.80 2004-03-31 23:06:00.000 091 32205.00 70.47 4933.60 32593.70 2004-03-31 23:07:00.000 091 32205.50 70.47 4933.60 32594.40 2004-03-31 23:08:00.000 091 32205.90 70.45 4933.60 32594.70 2004-03-31 23:09:00.000 091 32206.20 70.44 4933.60 32595.00 2004-03-31 23:10:00.000 091 32206.40 70.44 4933.60 32595.00 2004-03-31 23:11:00.000 091 32206.30 70.45 4933.50 32595.00 2004-03-31 23:12:00.000 091 32206.30 70.46 4933.50 32594.90 2004-03-31 23:13:00.000 091 32206.70 70.47 4933.50 32595.60 2004-03-31 23:14:00.000 091 32206.90 70.46 4933.50 32595.50 2004-03-31 23:15:00.000 091 32207.00 70.47 4933.50 32595.70 2004-03-31 23:16:00.000 091 32206.90 70.47 4933.50 32595.60 2004-03-31 23:17:00.000 091 32206.50 70.48 4933.50 32595.10 2004-03-31 23:18:00.000 091 32206.50 70.48 4933.50 32595.30 2004-03-31 23:19:00.000 091 32206.50 70.49 4933.60 32595.20 2004-03-31 23:20:00.000 091 32206.20 70.51 4933.60 32595.00 2004-03-31 23:21:00.000 091 32206.00 70.51 4933.60 32594.80 2004-03-31 23:22:00.000 091 32205.70 70.53 4933.60 32594.40 2004-03-31 23:23:00.000 091 32205.50 70.54 4933.70 32594.30 2004-03-31 23:24:00.000 091 32205.30 70.54 4933.80 32594.10 2004-03-31 23:25:00.000 091 32205.30 70.55 4933.80 32594.10 2004-03-31 23:26:00.000 091 32205.30 70.54 4933.90 32594.20 2004-03-31 23:27:00.000 091 32205.40 70.53 4934.00 32594.30 2004-03-31 23:28:00.000 091 32205.50 70.51 4934.00 32594.30 2004-03-31 23:29:00.000 091 32205.40 70.50 4934.00 32594.20 2004-03-31 23:30:00.000 091 32205.20 70.51 4934.00 32594.00 2004-03-31 23:31:00.000 091 32205.10 70.51 4934.10 32594.00 2004-03-31 23:32:00.000 091 32205.20 70.50 4934.10 32594.10 2004-03-31 23:33:00.000 091 32205.20 70.49 4934.10 32594.00 2004-03-31 23:34:00.000 091 32205.20 70.48 4934.10 32594.00 2004-03-31 23:35:00.000 091 32205.00 70.47 4934.10 32593.80 2004-03-31 23:36:00.000 091 32204.80 70.46 4934.00 32593.70 2004-03-31 23:37:00.000 091 32204.70 70.46 4934.00 32593.50 2004-03-31 23:38:00.000 091 32204.50 70.46 4934.00 32593.30 2004-03-31 23:39:00.000 091 32204.30 70.47 4934.00 32593.10 2004-03-31 23:40:00.000 091 32204.20 70.48 4934.00 32593.10 2004-03-31 23:41:00.000 091 32204.30 70.47 4934.10 32593.20 2004-03-31 23:42:00.000 091 32204.50 70.47 4934.00 32593.30 2004-03-31 23:43:00.000 091 32204.60 70.47 4934.00 32593.50 2004-03-31 23:44:00.000 091 32204.70 70.48 4934.10 32593.60 2004-03-31 23:45:00.000 091 32204.90 70.48 4934.00 32593.70 2004-03-31 23:46:00.000 091 32205.00 70.49 4934.00 32593.70 2004-03-31 23:47:00.000 091 32205.00 70.49 4934.00 32593.80 2004-03-31 23:48:00.000 091 32205.00 70.48 4934.00 32593.70 2004-03-31 23:49:00.000 091 32204.90 70.49 4934.00 32593.70 2004-03-31 23:50:00.000 091 32204.80 70.49 4934.10 32593.60 2004-03-31 23:51:00.000 091 32204.70 70.48 4934.10 32593.50 2004-03-31 23:52:00.000 091 32204.70 70.48 4934.10 32593.50 2004-03-31 23:53:00.000 091 32204.70 70.48 4934.10 32593.60 2004-03-31 23:54:00.000 091 32204.90 70.47 4934.10 32593.70 2004-03-31 23:55:00.000 091 32205.00 70.47 4934.10 32593.80 2004-03-31 23:56:00.000 091 32205.10 70.47 4934.10 32593.90 2004-03-31 23:57:00.000 091 32205.20 70.48 4934.10 32593.90 2004-03-31 23:58:00.000 091 32205.20 70.49 4934.10 32594.00 2004-03-31 23:59:00.000 091 32205.30 70.50 4934.10 32594.10