Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-04-01 00:00:00.000 092 32205.40 70.50 4934.10 32594.20 2004-04-01 00:01:00.000 092 32205.40 70.51 4934.10 32594.20 2004-04-01 00:02:00.000 092 32205.50 70.51 4934.10 32594.30 2004-04-01 00:03:00.000 092 32205.50 70.52 4934.10 32594.30 2004-04-01 00:04:00.000 092 32205.50 70.52 4934.10 32594.30 2004-04-01 00:05:00.000 092 32205.70 70.53 4934.20 32594.50 2004-04-01 00:06:00.000 092 32205.80 70.52 4934.20 32594.70 2004-04-01 00:07:00.000 092 32206.00 70.51 4934.20 32594.80 2004-04-01 00:08:00.000 092 32206.10 70.50 4934.20 32595.00 2004-04-01 00:09:00.000 092 32206.20 70.49 4934.20 32595.00 2004-04-01 00:10:00.000 092 32206.10 70.49 4934.20 32594.90 2004-04-01 00:11:00.000 092 32206.10 70.49 4934.20 32594.90 2004-04-01 00:12:00.000 092 32206.00 70.48 4934.10 32594.80 2004-04-01 00:13:00.000 092 32205.80 70.48 4934.10 32594.60 2004-04-01 00:14:00.000 092 32205.60 70.47 4934.20 32594.40 2004-04-01 00:15:00.000 092 32205.40 70.47 4934.10 32594.20 2004-04-01 00:16:00.000 092 32205.30 70.47 4934.10 32594.00 2004-04-01 00:17:00.000 092 32205.20 70.47 4934.20 32593.90 2004-04-01 00:18:00.000 092 32205.20 70.47 4934.20 32594.00 2004-04-01 00:19:00.000 092 32205.20 70.47 4934.20 32594.00 2004-04-01 00:20:00.000 092 32205.30 70.48 4934.20 32594.10 2004-04-01 00:21:00.000 092 32205.40 70.47 4934.20 32594.20 2004-04-01 00:22:00.000 092 32205.50 70.48 4934.20 32594.20 2004-04-01 00:23:00.000 092 32205.50 70.49 4934.20 32594.20 2004-04-01 00:24:00.000 092 32205.40 70.49 4934.20 32594.20 2004-04-01 00:25:00.000 092 32205.40 70.50 4934.20 32594.20 2004-04-01 00:26:00.000 092 32205.30 70.50 4934.20 32594.00 2004-04-01 00:27:00.000 092 32205.20 70.50 4934.20 32593.90 2004-04-01 00:28:00.000 092 32205.00 70.50 4934.20 32593.80 2004-04-01 00:29:00.000 092 32204.80 70.50 4934.30 32593.60 2004-04-01 00:30:00.000 092 32204.80 70.50 4934.30 32593.50 2004-04-01 00:31:00.000 092 32204.70 70.50 4934.30 32593.50 2004-04-01 00:32:00.000 092 32204.70 70.50 4934.30 32593.50 2004-04-01 00:33:00.000 092 32204.80 70.51 4934.30 32593.60 2004-04-01 00:34:00.000 092 32204.90 70.51 4934.30 32593.70 2004-04-01 00:35:00.000 092 32205.00 70.50 4934.30 32593.80 2004-04-01 00:36:00.000 092 32204.90 70.51 4934.40 32593.80 2004-04-01 00:37:00.000 092 32204.90 70.51 4934.40 32593.70 2004-04-01 00:38:00.000 092 32204.90 70.52 4934.40 32593.80 2004-04-01 00:39:00.000 092 32205.00 70.53 4934.40 32593.80 2004-04-01 00:40:00.000 092 32205.00 70.53 4934.40 32593.80 2004-04-01 00:41:00.000 092 32205.00 70.53 4934.40 32593.80 2004-04-01 00:42:00.000 092 32205.00 70.54 4934.50 32593.90 2004-04-01 00:43:00.000 092 32205.10 70.55 4934.50 32594.00 2004-04-01 00:44:00.000 092 32205.20 70.56 4934.50 32594.10 2004-04-01 00:45:00.000 092 32205.20 70.55 4934.50 32594.10 2004-04-01 00:46:00.000 092 32205.20 70.55 4934.60 32594.00 2004-04-01 00:47:00.000 092 32205.00 70.55 4934.60 32593.90 2004-04-01 00:48:00.000 092 32204.80 70.56 4934.70 32593.70 2004-04-01 00:49:00.000 092 32204.70 70.56 4934.70 32593.50 2004-04-01 00:50:00.000 092 32204.60 70.56 4934.70 32593.40 2004-04-01 00:51:00.000 092 32204.50 70.57 4934.70 32593.30 2004-04-01 00:52:00.000 092 32204.50 70.57 4934.80 32593.30 2004-04-01 00:53:00.000 092 32204.50 70.58 4934.80 32593.40 2004-04-01 00:54:00.000 092 32204.70 70.59 4934.80 32593.50 2004-04-01 00:55:00.000 092 32204.70 70.59 4934.80 32593.60 2004-04-01 00:56:00.000 092 32204.80 70.59 4934.90 32593.70 2004-04-01 00:57:00.000 092 32204.90 70.59 4934.90 32593.70 2004-04-01 00:58:00.000 092 32204.80 70.60 4934.90 32593.70 2004-04-01 00:59:00.000 092 32204.80 70.60 4934.90 32593.60 2004-04-01 01:00:00.000 092 32204.70 70.60 4934.90 32593.60 2004-04-01 01:01:00.000 092 32204.70 70.60 4934.90 32593.70 2004-04-01 01:02:00.000 092 32204.80 70.58 4935.00 32593.70 2004-04-01 01:03:00.000 092 32204.80 70.58 4935.00 32593.80 2004-04-01 01:04:00.000 092 32204.90 70.57 4935.00 32593.70 2004-04-01 01:05:00.000 092 32204.90 70.57 4934.90 32593.80 2004-04-01 01:06:00.000 092 32204.90 70.57 4934.90 32593.80 2004-04-01 01:07:00.000 092 32204.90 70.58 4934.90 32593.80 2004-04-01 01:08:00.000 092 32204.90 70.57 4934.90 32593.80 2004-04-01 01:09:00.000 092 32204.90 70.58 4934.90 32593.70 2004-04-01 01:10:00.000 092 32204.80 70.57 4934.90 32593.70 2004-04-01 01:11:00.000 092 32204.80 70.58 4934.90 32593.80 2004-04-01 01:12:00.000 092 32204.70 70.58 4934.90 32593.50 2004-04-01 01:13:00.000 092 32204.60 70.58 4935.00 32593.50 2004-04-01 01:14:00.000 092 32204.70 70.57 4934.90 32593.50 2004-04-01 01:15:00.000 092 32204.70 70.57 4934.90 32593.60 2004-04-01 01:16:00.000 092 32204.70 70.56 4934.90 32593.60 2004-04-01 01:17:00.000 092 32204.60 70.56 4934.90 32593.50 2004-04-01 01:18:00.000 092 32204.60 70.56 4934.90 32593.50 2004-04-01 01:19:00.000 092 32204.70 70.56 4934.90 32593.50 2004-04-01 01:20:00.000 092 32204.80 70.56 4934.90 32593.70 2004-04-01 01:21:00.000 092 32204.90 70.55 4934.90 32593.80 2004-04-01 01:22:00.000 092 32205.00 70.55 4934.80 32593.90 2004-04-01 01:23:00.000 092 32205.10 70.56 4934.80 32594.00 2004-04-01 01:24:00.000 092 32205.00 70.56 4934.80 32593.80 2004-04-01 01:25:00.000 092 32204.80 70.56 4934.80 32593.70 2004-04-01 01:26:00.000 092 32204.70 70.56 4934.80 32593.50 2004-04-01 01:27:00.000 092 32204.60 70.56 4934.80 32593.50 2004-04-01 01:28:00.000 092 32204.50 70.57 4934.80 32593.40 2004-04-01 01:29:00.000 092 32204.60 70.57 4934.80 32593.40 2004-04-01 01:30:00.000 092 32204.70 70.57 4934.80 32593.70 2004-04-01 01:31:00.000 092 32204.80 70.57 4934.80 32593.70 2004-04-01 01:32:00.000 092 32204.70 70.57 4934.80 32593.50 2004-04-01 01:33:00.000 092 32204.70 70.57 4934.80 32593.50 2004-04-01 01:34:00.000 092 32204.50 70.57 4934.80 32593.30 2004-04-01 01:35:00.000 092 32204.40 70.57 4934.80 32593.30 2004-04-01 01:36:00.000 092 32204.30 70.57 4934.80 32593.20 2004-04-01 01:37:00.000 092 32204.10 70.57 4934.80 32593.00 2004-04-01 01:38:00.000 092 32204.10 70.57 4934.80 32592.90 2004-04-01 01:39:00.000 092 32204.10 70.57 4934.80 32593.00 2004-04-01 01:40:00.000 092 32204.10 70.57 4934.80 32593.00 2004-04-01 01:41:00.000 092 32204.20 70.58 4934.80 32593.00 2004-04-01 01:42:00.000 092 32204.30 70.58 4934.80 32593.10 2004-04-01 01:43:00.000 092 32204.30 70.58 4934.80 32593.10 2004-04-01 01:44:00.000 092 32204.30 70.58 4934.80 32593.20 2004-04-01 01:45:00.000 092 32204.30 70.58 4934.80 32593.20 2004-04-01 01:46:00.000 092 32204.30 70.58 4934.80 32593.20 2004-04-01 01:47:00.000 092 32204.30 70.59 4934.80 32593.10 2004-04-01 01:48:00.000 092 32204.20 70.60 4934.80 32593.10 2004-04-01 01:49:00.000 092 32204.30 70.60 4934.80 32593.20 2004-04-01 01:50:00.000 092 32204.30 70.60 4934.80 32593.20 2004-04-01 01:51:00.000 092 32204.30 70.60 4934.80 32593.20 2004-04-01 01:52:00.000 092 32204.40 70.60 4934.80 32593.30 2004-04-01 01:53:00.000 092 32204.50 70.60 4934.80 32593.50 2004-04-01 01:54:00.000 092 32204.50 70.61 4934.80 32593.40 2004-04-01 01:55:00.000 092 32204.60 70.61 4934.80 32593.40 2004-04-01 01:56:00.000 092 32204.60 70.62 4934.80 32593.40 2004-04-01 01:57:00.000 092 32204.70 70.62 4934.80 32593.60 2004-04-01 01:58:00.000 092 32204.80 70.62 4934.80 32593.70 2004-04-01 01:59:00.000 092 32204.90 70.61 4934.80 32593.90 2004-04-01 02:00:00.000 092 32205.20 70.60 4934.80 32594.00 2004-04-01 02:01:00.000 092 32205.50 70.60 4934.80 32594.40 2004-04-01 02:02:00.000 092 32205.60 70.60 4934.80 32594.40 2004-04-01 02:03:00.000 092 32205.60 70.60 4934.80 32594.50 2004-04-01 02:04:00.000 092 32205.60 70.60 4934.80 32594.40 2004-04-01 02:05:00.000 092 32205.30 70.60 4934.80 32594.10 2004-04-01 02:06:00.000 092 32205.50 70.58 4934.80 32594.30 2004-04-01 02:07:00.000 092 32205.60 70.57 4934.70 32594.50 2004-04-01 02:08:00.000 092 32205.00 70.57 4934.70 32593.70 2004-04-01 02:09:00.000 092 32205.00 70.56 4934.70 32594.00 2004-04-01 02:10:00.000 092 32205.00 70.54 4934.70 32593.80 2004-04-01 02:11:00.000 092 32204.90 70.53 4934.70 32593.60 2004-04-01 02:12:00.000 092 32204.90 70.52 4934.60 32593.70 2004-04-01 02:13:00.000 092 32204.90 70.51 4934.60 32593.80 2004-04-01 02:14:00.000 092 32205.00 70.51 4934.50 32593.80 2004-04-01 02:15:00.000 092 32204.90 70.51 4934.50 32593.60 2004-04-01 02:16:00.000 092 32204.70 70.50 4934.50 32593.50 2004-04-01 02:17:00.000 092 32204.70 70.51 4934.40 32593.50 2004-04-01 02:18:00.000 092 32204.70 70.50 4934.40 32593.50 2004-04-01 02:19:00.000 092 32204.70 70.51 4934.30 32593.40 2004-04-01 02:20:00.000 092 32204.60 70.51 4934.30 32593.40 2004-04-01 02:21:00.000 092 32204.70 70.50 4934.30 32593.40 2004-04-01 02:22:00.000 092 32204.80 70.50 4934.30 32593.50 2004-04-01 02:23:00.000 092 32204.90 70.51 4934.20 32593.70 2004-04-01 02:24:00.000 092 32204.90 70.52 4934.20 32593.70 2004-04-01 02:25:00.000 092 32205.10 70.52 4934.20 32593.80 2004-04-01 02:26:00.000 092 32205.00 70.52 4934.10 32593.70 2004-04-01 02:27:00.000 092 32205.00 70.51 4934.10 32593.80 2004-04-01 02:28:00.000 092 32205.00 70.51 4934.10 32593.80 2004-04-01 02:29:00.000 092 32204.90 70.52 4934.00 32593.60 2004-04-01 02:30:00.000 092 32204.90 70.52 4934.00 32593.60 2004-04-01 02:31:00.000 092 32204.90 70.52 4934.00 32593.60 2004-04-01 02:32:00.000 092 32205.00 70.52 4934.00 32593.70 2004-04-01 02:33:00.000 092 32205.00 70.52 4934.00 32593.70 2004-04-01 02:34:00.000 092 32205.00 70.51 4934.00 32593.70 2004-04-01 02:35:00.000 092 32205.00 70.51 4934.00 32593.70 2004-04-01 02:36:00.000 092 32205.00 70.51 4933.90 32593.70 2004-04-01 02:37:00.000 092 32204.90 70.50 4933.90 32593.60 2004-04-01 02:38:00.000 092 32204.80 70.50 4933.90 32593.50 2004-04-01 02:39:00.000 092 32204.80 70.49 4933.90 32593.50 2004-04-01 02:40:00.000 092 32204.80 70.49 4933.90 32593.40 2004-04-01 02:41:00.000 092 32204.80 70.48 4933.90 32593.40 2004-04-01 02:42:00.000 092 32204.90 70.48 4933.80 32593.50 2004-04-01 02:43:00.000 092 32205.00 70.47 4933.80 32593.70 2004-04-01 02:44:00.000 092 32205.00 70.47 4933.80 32593.70 2004-04-01 02:45:00.000 092 32205.00 70.47 4933.80 32593.60 2004-04-01 02:46:00.000 092 32205.00 70.48 4933.70 32593.60 2004-04-01 02:47:00.000 092 32205.00 70.48 4933.70 32593.60 2004-04-01 02:48:00.000 092 32205.10 70.48 4933.70 32593.70 2004-04-01 02:49:00.000 092 32205.20 70.48 4933.70 32593.90 2004-04-01 02:50:00.000 092 32205.40 70.49 4933.60 32594.10 2004-04-01 02:51:00.000 092 32205.50 70.50 4933.60 32594.10 2004-04-01 02:52:00.000 092 32205.70 70.50 4933.60 32594.30 2004-04-01 02:53:00.000 092 32205.80 70.50 4933.60 32594.30 2004-04-01 02:54:00.000 092 32205.80 70.50 4933.60 32594.40 2004-04-01 02:55:00.000 092 32205.80 70.50 4933.60 32594.40 2004-04-01 02:56:00.000 092 32205.70 70.50 4933.50 32594.40 2004-04-01 02:57:00.000 092 32205.60 70.50 4933.50 32594.20 2004-04-01 02:58:00.000 092 32205.50 70.50 4933.50 32594.20 2004-04-01 02:59:00.000 092 32205.50 70.50 4933.50 32594.10 2004-04-01 03:00:00.000 092 32205.40 70.51 4933.50 32594.10 2004-04-01 03:01:00.000 092 32205.30 70.51 4933.50 32593.90 2004-04-01 03:02:00.000 092 32205.40 70.51 4933.50 32594.00 2004-04-01 03:03:00.000 092 32205.40 70.51 4933.50 32594.00 2004-04-01 03:04:00.000 092 32205.40 70.52 4933.50 32594.00 2004-04-01 03:05:00.000 092 32205.30 70.53 4933.50 32593.90 2004-04-01 03:06:00.000 092 32205.30 70.54 4933.50 32593.90 2004-04-01 03:07:00.000 092 32205.30 70.55 4933.50 32593.90 2004-04-01 03:08:00.000 092 32205.30 70.56 4933.60 32593.90 2004-04-01 03:09:00.000 092 32205.40 70.57 4933.60 32594.00 2004-04-01 03:10:00.000 092 32205.40 70.57 4933.60 32594.00 2004-04-01 03:11:00.000 092 32205.30 70.58 4933.60 32593.90 2004-04-01 03:12:00.000 092 32205.10 70.58 4933.60 32593.80 2004-04-01 03:13:00.000 092 32205.10 70.59 4933.60 32593.70 2004-04-01 03:14:00.000 092 32205.00 70.60 4933.70 32593.60 2004-04-01 03:15:00.000 092 32205.00 70.60 4933.70 32593.70 2004-04-01 03:16:00.000 092 32205.10 70.61 4933.80 32593.70 2004-04-01 03:17:00.000 092 32205.10 70.61 4933.80 32593.80 2004-04-01 03:18:00.000 092 32205.20 70.62 4933.80 32593.80 2004-04-01 03:19:00.000 092 32205.20 70.62 4933.80 32593.90 2004-04-01 03:20:00.000 092 32205.20 70.62 4933.80 32594.00 2004-04-01 03:21:00.000 092 32205.20 70.61 4933.90 32593.90 2004-04-01 03:22:00.000 092 32205.10 70.61 4933.90 32593.80 2004-04-01 03:23:00.000 092 32205.20 70.60 4933.90 32593.90 2004-04-01 03:24:00.000 092 32205.40 70.61 4933.90 32594.00 2004-04-01 03:25:00.000 092 32205.60 70.62 4933.90 32594.30 2004-04-01 03:26:00.000 092 32205.90 70.62 4933.90 32594.60 2004-04-01 03:27:00.000 092 32206.10 70.62 4933.90 32594.80 2004-04-01 03:28:00.000 092 32206.00 70.62 4934.00 32594.70 2004-04-01 03:29:00.000 092 32205.80 70.63 4934.00 32594.60 2004-04-01 03:30:00.000 092 32205.70 70.63 4934.00 32594.40 2004-04-01 03:31:00.000 092 32205.70 70.63 4934.00 32594.40 2004-04-01 03:32:00.000 092 32205.70 70.62 4934.00 32594.50 2004-04-01 03:33:00.000 092 32205.80 70.61 4934.00 32594.40 2004-04-01 03:34:00.000 092 32205.80 70.60 4934.10 32594.60 2004-04-01 03:35:00.000 092 32206.00 70.59 4934.10 32594.70 2004-04-01 03:36:00.000 092 32206.00 70.58 4934.10 32594.70 2004-04-01 03:37:00.000 092 32206.10 70.58 4934.00 32594.80 2004-04-01 03:38:00.000 092 32206.10 70.58 4934.00 32594.80 2004-04-01 03:39:00.000 092 32206.00 70.58 4934.00 32594.70 2004-04-01 03:40:00.000 092 32206.00 70.57 4933.90 32594.70 2004-04-01 03:41:00.000 092 32206.10 70.56 4933.90 32594.80 2004-04-01 03:42:00.000 092 32206.00 70.55 4933.90 32594.60 2004-04-01 03:43:00.000 092 32205.90 70.55 4933.90 32594.50 2004-04-01 03:44:00.000 092 32205.70 70.55 4933.80 32594.50 2004-04-01 03:45:00.000 092 32205.70 70.55 4933.80 32594.50 2004-04-01 03:46:00.000 092 32205.70 70.55 4933.80 32594.50 2004-04-01 03:47:00.000 092 32205.80 70.54 4933.80 32594.50 2004-04-01 03:48:00.000 092 32206.00 70.54 4933.80 32594.70 2004-04-01 03:49:00.000 092 32206.10 70.54 4933.70 32594.70 2004-04-01 03:50:00.000 092 32206.10 70.53 4933.70 32594.70 2004-04-01 03:51:00.000 092 32206.00 70.53 4933.70 32594.70 2004-04-01 03:52:00.000 092 32206.00 70.52 4933.60 32594.70 2004-04-01 03:53:00.000 092 32205.90 70.52 4933.60 32594.60 2004-04-01 03:54:00.000 092 32205.90 70.52 4933.60 32594.60 2004-04-01 03:55:00.000 092 32206.00 70.52 4933.60 32594.60 2004-04-01 03:56:00.000 092 32206.00 70.51 4933.50 32594.60 2004-04-01 03:57:00.000 092 32206.00 70.50 4933.50 32594.70 2004-04-01 03:58:00.000 092 32206.10 70.50 4933.50 32594.70 2004-04-01 03:59:00.000 092 32206.10 70.49 4933.50 32594.80 2004-04-01 04:00:00.000 092 32206.20 70.48 4933.50 32594.80 2004-04-01 04:01:00.000 092 32206.20 70.48 4933.40 32594.90 2004-04-01 04:02:00.000 092 32206.30 70.49 4933.40 32594.90 2004-04-01 04:03:00.000 092 32206.30 70.49 4933.40 32594.90 2004-04-01 04:04:00.000 092 32206.30 70.48 4933.30 32594.90 2004-04-01 04:05:00.000 092 32206.30 70.48 4933.30 32595.00 2004-04-01 04:06:00.000 092 32206.30 70.47 4933.30 32594.90 2004-04-01 04:07:00.000 092 32206.30 70.47 4933.30 32594.90 2004-04-01 04:08:00.000 092 32206.30 70.47 4933.30 32594.90 2004-04-01 04:09:00.000 092 32206.20 70.46 4933.30 32594.80 2004-04-01 04:10:00.000 092 32206.20 70.46 4933.30 32594.80 2004-04-01 04:11:00.000 092 32206.20 70.46 4933.30 32594.80 2004-04-01 04:12:00.000 092 32206.10 70.46 4933.30 32594.70 2004-04-01 04:13:00.000 092 32206.20 70.45 4933.30 32594.80 2004-04-01 04:14:00.000 092 32206.20 70.45 4933.30 32594.90 2004-04-01 04:15:00.000 092 32206.30 70.44 4933.30 32594.90 2004-04-01 04:16:00.000 092 32206.40 70.44 4933.30 32595.00 2004-04-01 04:17:00.000 092 32206.50 70.44 4933.30 32595.00 2004-04-01 04:18:00.000 092 32206.40 70.43 4933.30 32595.00 2004-04-01 04:19:00.000 092 32206.40 70.43 4933.30 32594.90 2004-04-01 04:20:00.000 092 32206.30 70.43 4933.30 32594.90 2004-04-01 04:21:00.000 092 32206.40 70.41 4933.30 32594.90 2004-04-01 04:22:00.000 092 32206.40 70.41 4933.30 32594.90 2004-04-01 04:23:00.000 092 32206.60 70.40 4933.30 32595.10 2004-04-01 04:24:00.000 092 32206.90 70.41 4933.30 32595.50 2004-04-01 04:25:00.000 092 32207.10 70.41 4933.30 32595.60 2004-04-01 04:26:00.000 092 32207.20 70.42 4933.30 32595.80 2004-04-01 04:27:00.000 092 32207.20 70.43 4933.30 32595.70 2004-04-01 04:28:00.000 092 32207.10 70.43 4933.30 32595.70 2004-04-01 04:29:00.000 092 32206.90 70.43 4933.30 32595.50 2004-04-01 04:30:00.000 092 32206.90 70.44 4933.30 32595.50 2004-04-01 04:31:00.000 092 32207.00 70.45 4933.30 32595.60 2004-04-01 04:32:00.000 092 32207.00 70.46 4933.30 32595.60 2004-04-01 04:33:00.000 092 32207.00 70.48 4933.40 32595.60 2004-04-01 04:34:00.000 092 32207.00 70.48 4933.40 32595.60 2004-04-01 04:35:00.000 092 32206.90 70.49 4933.50 32595.50 2004-04-01 04:36:00.000 092 32206.80 70.50 4933.50 32595.40 2004-04-01 04:37:00.000 092 32206.70 70.51 4933.60 32595.40 2004-04-01 04:38:00.000 092 32206.70 70.53 4933.60 32595.40 2004-04-01 04:39:00.000 092 32206.60 70.56 4933.70 32595.30 2004-04-01 04:40:00.000 092 32206.60 70.58 4933.80 32595.30 2004-04-01 04:41:00.000 092 32206.60 70.60 4933.90 32595.30 2004-04-01 04:42:00.000 092 32206.50 70.61 4933.90 32595.20 2004-04-01 04:43:00.000 092 32206.50 70.62 4934.00 32595.20 2004-04-01 04:44:00.000 092 32206.50 70.63 4934.10 32595.30 2004-04-01 04:45:00.000 092 32206.50 70.64 4934.10 32595.30 2004-04-01 04:46:00.000 092 32206.60 70.64 4934.20 32595.40 2004-04-01 04:47:00.000 092 32206.70 70.64 4934.30 32595.50 2004-04-01 04:48:00.000 092 32206.70 70.65 4934.40 32595.50 2004-04-01 04:49:00.000 092 32206.70 70.65 4934.50 32595.50 2004-04-01 04:50:00.000 092 32206.70 70.66 4934.50 32595.60 2004-04-01 04:51:00.000 092 32206.70 70.66 4934.50 32595.60 2004-04-01 04:52:00.000 092 32206.70 70.65 4934.60 32595.60 2004-04-01 04:53:00.000 092 32206.60 70.66 4934.70 32595.50 2004-04-01 04:54:00.000 092 32206.50 70.66 4934.70 32595.40 2004-04-01 04:55:00.000 092 32206.30 70.66 4934.80 32595.20 2004-04-01 04:56:00.000 092 32206.20 70.66 4934.80 32595.00 2004-04-01 04:57:00.000 092 32206.00 70.65 4934.90 32594.90 2004-04-01 04:58:00.000 092 32205.90 70.64 4934.90 32594.80 2004-04-01 04:59:00.000 092 32205.80 70.63 4935.00 32594.70 2004-04-01 05:00:00.000 092 32205.60 70.62 4935.00 32594.50 2004-04-01 05:01:00.000 092 32205.60 70.62 4935.00 32594.30 2004-04-01 05:02:00.000 092 32205.60 70.62 4935.10 32594.40 2004-04-01 05:03:00.000 092 32205.60 70.63 4935.10 32594.50 2004-04-01 05:04:00.000 092 32205.70 70.64 4935.10 32594.60 2004-04-01 05:05:00.000 092 32205.90 70.64 4935.10 32594.70 2004-04-01 05:06:00.000 092 32205.90 70.64 4935.00 32594.70 2004-04-01 05:07:00.000 092 32205.70 70.64 4935.00 32594.60 2004-04-01 05:08:00.000 092 32205.70 70.64 4935.00 32594.60 2004-04-01 05:09:00.000 092 32205.50 70.64 4935.00 32594.50 2004-04-01 05:10:00.000 092 32205.30 70.65 4935.00 32594.20 2004-04-01 05:11:00.000 092 32205.30 70.66 4935.00 32594.10 2004-04-01 05:12:00.000 092 32205.40 70.67 4935.10 32594.30 2004-04-01 05:13:00.000 092 32205.50 70.68 4935.00 32594.50 2004-04-01 05:14:00.000 092 32205.60 70.68 4935.00 32594.50 2004-04-01 05:15:00.000 092 32205.50 70.68 4935.00 32594.50 2004-04-01 05:16:00.000 092 32205.50 70.67 4935.10 32594.40 2004-04-01 05:17:00.000 092 32205.40 70.66 4935.10 32594.30 2004-04-01 05:18:00.000 092 32205.30 70.66 4935.10 32594.30 2004-04-01 05:19:00.000 092 32205.50 70.66 4935.10 32594.40 2004-04-01 05:20:00.000 092 32205.60 70.67 4935.20 32594.50 2004-04-01 05:21:00.000 092 32205.70 70.66 4935.20 32594.60 2004-04-01 05:22:00.000 092 32205.70 70.67 4935.20 32594.60 2004-04-01 05:23:00.000 092 32205.70 70.67 4935.20 32594.70 2004-04-01 05:24:00.000 092 32205.70 70.68 4935.20 32594.70 2004-04-01 05:25:00.000 092 32205.70 70.67 4935.20 32594.70 2004-04-01 05:26:00.000 092 32205.70 70.66 4935.20 32594.70 2004-04-01 05:27:00.000 092 32205.70 70.66 4935.20 32594.70 2004-04-01 05:28:00.000 092 32205.80 70.64 4935.20 32594.70 2004-04-01 05:29:00.000 092 32205.70 70.63 4935.20 32594.70 2004-04-01 05:30:00.000 092 32205.80 70.62 4935.20 32594.70 2004-04-01 05:31:00.000 092 32205.90 70.61 4935.20 32594.90 2004-04-01 05:32:00.000 092 32205.90 70.60 4935.10 32594.80 2004-04-01 05:33:00.000 092 32205.90 70.60 4935.10 32594.80 2004-04-01 05:34:00.000 092 32206.10 70.60 4935.10 32595.00 2004-04-01 05:35:00.000 092 32206.10 70.60 4935.00 32595.00 2004-04-01 05:36:00.000 092 32206.00 70.60 4935.00 32594.90 2004-04-01 05:37:00.000 092 32206.00 70.59 4935.00 32595.00 2004-04-01 05:38:00.000 092 32206.00 70.59 4934.90 32594.90 2004-04-01 05:39:00.000 092 32206.10 70.60 4934.90 32595.00 2004-04-01 05:40:00.000 092 32206.20 70.60 4934.90 32595.00 2004-04-01 05:41:00.000 092 32206.30 70.60 4934.90 32595.10 2004-04-01 05:42:00.000 092 32206.40 70.60 4934.90 32595.30 2004-04-01 05:43:00.000 092 32206.50 70.60 4934.90 32595.40 2004-04-01 05:44:00.000 092 32206.60 70.59 4934.90 32595.50 2004-04-01 05:45:00.000 092 32206.70 70.59 4934.90 32595.50 2004-04-01 05:46:00.000 092 32206.70 70.58 4934.90 32595.50 2004-04-01 05:47:00.000 092 32206.70 70.58 4934.90 32595.60 2004-04-01 05:48:00.000 092 32206.70 70.59 4934.90 32595.60 2004-04-01 05:49:00.000 092 32206.60 70.59 4934.90 32595.50 2004-04-01 05:50:00.000 092 32206.60 70.59 4934.90 32595.50 2004-04-01 05:51:00.000 092 32206.50 70.59 4934.90 32595.40 2004-04-01 05:52:00.000 092 32206.50 70.59 4934.90 32595.30 2004-04-01 05:53:00.000 092 32206.40 70.59 4934.90 32595.30 2004-04-01 05:54:00.000 092 32206.40 70.59 4935.00 32595.20 2004-04-01 05:55:00.000 092 32206.30 70.60 4935.00 32595.20 2004-04-01 05:56:00.000 092 32206.40 70.60 4935.00 32595.30 2004-04-01 05:57:00.000 092 32206.50 70.60 4935.10 32595.40 2004-04-01 05:58:00.000 092 32206.40 70.59 4935.10 32595.40 2004-04-01 05:59:00.000 092 32206.50 70.59 4935.10 32595.40 2004-04-01 06:00:00.000 092 32206.50 70.59 4935.10 32595.50 2004-04-01 06:01:00.000 092 32206.50 70.59 4935.10 32595.50 2004-04-01 06:02:00.000 092 32206.50 70.60 4935.10 32595.40 2004-04-01 06:03:00.000 092 32206.50 70.60 4935.10 32595.40 2004-04-01 06:04:00.000 092 32206.40 70.61 4935.10 32595.30 2004-04-01 06:05:00.000 092 32206.40 70.62 4935.10 32595.30 2004-04-01 06:06:00.000 092 32206.30 70.63 4935.20 32595.30 2004-04-01 06:07:00.000 092 32206.40 70.63 4935.20 32595.40 2004-04-01 06:08:00.000 092 32206.50 70.63 4935.20 32595.50 2004-04-01 06:09:00.000 092 32206.50 70.62 4935.30 32595.50 2004-04-01 06:10:00.000 092 32206.60 70.63 4935.30 32595.50 2004-04-01 06:11:00.000 092 32206.60 70.64 4935.30 32595.60 2004-04-01 06:12:00.000 092 32206.60 70.63 4935.40 32595.60 2004-04-01 06:13:00.000 092 32206.60 70.63 4935.40 32595.60 2004-04-01 06:14:00.000 092 32206.60 70.63 4935.40 32595.40 2004-04-01 06:15:00.000 092 32206.50 70.62 4935.40 32595.40 2004-04-01 06:16:00.000 092 32206.50 70.61 4935.50 32595.50 2004-04-01 06:17:00.000 092 32206.40 70.60 4935.50 32595.40 2004-04-01 06:18:00.000 092 32206.50 70.60 4935.50 32595.60 2004-04-01 06:19:00.000 092 32206.40 70.59 4935.50 32595.40 2004-04-01 06:20:00.000 092 32206.40 70.59 4935.50 32595.40 2004-04-01 06:21:00.000 092 32206.60 70.60 4935.50 32595.50 2004-04-01 06:22:00.000 092 32206.60 70.60 4935.50 32595.60 2004-04-01 06:23:00.000 092 32206.70 70.60 4935.50 32595.60 2004-04-01 06:24:00.000 092 32206.70 70.62 4935.50 32595.60 2004-04-01 06:25:00.000 092 32206.60 70.63 4935.60 32595.50 2004-04-01 06:26:00.000 092 32206.60 70.62 4935.60 32595.60 2004-04-01 06:27:00.000 092 32206.60 70.62 4935.60 32595.60 2004-04-01 06:28:00.000 092 32206.60 70.62 4935.60 32595.60 2004-04-01 06:29:00.000 092 32206.50 70.64 4935.60 32595.60 2004-04-01 06:30:00.000 092 32206.60 70.64 4935.70 32595.60 2004-04-01 06:31:00.000 092 32206.60 70.64 4935.70 32595.60 2004-04-01 06:32:00.000 092 32206.60 70.65 4935.70 32595.60 2004-04-01 06:33:00.000 092 32206.60 70.64 4935.70 32595.60 2004-04-01 06:34:00.000 092 32206.50 70.63 4935.70 32595.50 2004-04-01 06:35:00.000 092 32206.50 70.62 4935.70 32595.50 2004-04-01 06:36:00.000 092 32206.40 70.62 4935.70 32595.50 2004-04-01 06:37:00.000 092 32206.30 70.61 4935.70 32595.30 2004-04-01 06:38:00.000 092 32206.40 70.60 4935.70 32595.40 2004-04-01 06:39:00.000 092 32206.50 70.60 4935.70 32595.50 2004-04-01 06:40:00.000 092 32206.60 70.59 4935.70 32595.70 2004-04-01 06:41:00.000 092 32206.80 70.58 4935.60 32595.80 2004-04-01 06:42:00.000 092 32206.90 70.56 4935.60 32595.90 2004-04-01 06:43:00.000 092 32207.00 70.55 4935.60 32595.90 2004-04-01 06:44:00.000 092 32207.10 70.54 4935.50 32596.00 2004-04-01 06:45:00.000 092 32207.00 70.53 4935.50 32596.10 2004-04-01 06:46:00.000 092 32207.10 70.53 4935.40 32596.00 2004-04-01 06:47:00.000 092 32207.10 70.53 4935.40 32596.00 2004-04-01 06:48:00.000 092 32207.10 70.52 4935.40 32596.00 2004-04-01 06:49:00.000 092 32207.10 70.51 4935.40 32596.10 2004-04-01 06:50:00.000 092 32207.30 70.49 4935.40 32596.30 2004-04-01 06:51:00.000 092 32207.50 70.46 4935.40 32596.50 2004-04-01 06:52:00.000 092 32207.40 70.44 4935.40 32596.40 2004-04-01 06:53:00.000 092 32207.50 70.44 4935.40 32596.40 2004-04-01 06:54:00.000 092 32207.40 70.42 4935.30 32596.30 2004-04-01 06:55:00.000 092 32207.50 70.42 4935.30 32596.40 2004-04-01 06:56:00.000 092 32207.50 70.40 4935.30 32596.40 2004-04-01 06:57:00.000 092 32207.50 70.39 4935.20 32596.30 2004-04-01 06:58:00.000 092 32207.50 70.37 4935.20 32596.40 2004-04-01 06:59:00.000 092 32207.60 70.35 4935.10 32596.50 2004-04-01 07:00:00.000 092 32207.70 70.34 4935.00 32596.60 2004-04-01 07:01:00.000 092 32207.70 70.33 4935.00 32596.50 2004-04-01 07:02:00.000 092 32207.80 70.32 4934.90 32596.70 2004-04-01 07:03:00.000 092 32207.90 70.31 4934.80 32596.70 2004-04-01 07:04:00.000 092 32208.00 70.30 4934.80 32596.70 2004-04-01 07:05:00.000 092 32208.00 70.28 4934.70 32596.90 2004-04-01 07:06:00.000 092 32208.20 70.25 4934.60 32597.00 2004-04-01 07:07:00.000 092 32208.30 70.24 4934.60 32597.00 2004-04-01 07:08:00.000 092 32208.30 70.22 4934.50 32597.10 2004-04-01 07:09:00.000 092 32208.40 70.20 4934.50 32597.20 2004-04-01 07:10:00.000 092 32208.60 70.17 4934.50 32597.30 2004-04-01 07:11:00.000 092 32208.60 70.15 4934.50 32597.30 2004-04-01 07:12:00.000 092 32208.60 70.12 4934.50 32597.40 2004-04-01 07:13:00.000 092 32208.50 70.11 4934.50 32597.10 2004-04-01 07:14:00.000 092 32208.60 70.08 4934.60 32597.30 2004-04-01 07:15:00.000 092 32208.50 70.07 4934.60 32597.20 2004-04-01 07:16:00.000 092 32208.70 70.06 4934.60 32597.40 2004-04-01 07:17:00.000 092 32208.60 70.04 4934.70 32597.40 2004-04-01 07:18:00.000 092 32208.60 70.04 4934.70 32597.30 2004-04-01 07:19:00.000 092 32208.50 70.04 4934.80 32597.20 2004-04-01 07:20:00.000 092 32208.50 70.02 4934.90 32597.20 2004-04-01 07:21:00.000 092 32208.70 69.97 4935.00 32597.40 2004-04-01 07:22:00.000 092 32208.90 69.99 4935.10 32597.60 2004-04-01 07:23:00.000 092 32208.70 69.99 4935.10 32597.40 2004-04-01 07:24:00.000 092 32208.60 69.99 4935.20 32597.40 2004-04-01 07:25:00.000 092 32208.60 69.98 4935.40 32597.30 2004-04-01 07:26:00.000 092 32208.80 69.98 4935.50 32597.60 2004-04-01 07:27:00.000 092 32208.70 69.96 4935.60 32597.60 2004-04-01 07:28:00.000 092 32208.70 69.95 4935.70 32597.60 2004-04-01 07:29:00.000 092 32208.70 69.92 4935.70 32597.70 2004-04-01 07:30:00.000 092 32208.80 69.92 4935.90 32597.80 2004-04-01 07:31:00.000 092 32208.70 69.92 4936.00 32597.60 2004-04-01 07:32:00.000 092 32208.60 69.93 4936.10 32597.50 2004-04-01 07:33:00.000 092 32208.30 69.95 4936.20 32597.30 2004-04-01 07:34:00.000 092 32208.40 69.93 4936.40 32597.30 2004-04-01 07:35:00.000 092 32208.60 69.92 4936.50 32597.60 2004-04-01 07:36:00.000 092 32208.90 69.92 4936.60 32598.00 2004-04-01 07:37:00.000 092 32209.00 69.94 4936.70 32598.00 2004-04-01 07:38:00.000 092 32209.00 69.95 4936.80 32598.00 2004-04-01 07:39:00.000 092 32209.00 69.95 4937.00 32598.00 2004-04-01 07:40:00.000 092 32209.20 69.95 4937.10 32598.20 2004-04-01 07:41:00.000 092 32209.40 69.95 4937.20 32598.40 2004-04-01 07:42:00.000 092 32209.40 69.95 4937.30 32598.50 2004-04-01 07:43:00.000 092 32209.30 69.96 4937.50 32598.50 2004-04-01 07:44:00.000 092 32209.30 69.97 4937.60 32598.40 2004-04-01 07:45:00.000 092 32209.30 69.96 4937.70 32598.50 2004-04-01 07:46:00.000 092 32209.20 69.96 4937.80 32598.40 2004-04-01 07:47:00.000 092 32209.50 69.96 4937.90 32598.80 2004-04-01 07:48:00.000 092 32210.00 70.03 4938.00 32599.30 2004-04-01 07:49:00.000 092 32210.50 70.07 4938.20 32599.70 2004-04-01 07:50:00.000 092 32210.70 70.09 4938.30 32600.00 2004-04-01 07:51:00.000 092 32210.80 70.09 4938.50 32600.10 2004-04-01 07:52:00.000 092 32211.10 70.09 4938.60 32600.40 2004-04-01 07:53:00.000 092 32211.10 70.07 4938.70 32600.40 2004-04-01 07:54:00.000 092 32211.20 70.04 4938.90 32600.50 2004-04-01 07:55:00.000 092 32211.10 70.00 4938.90 32600.40 2004-04-01 07:56:00.000 092 32210.90 69.99 4939.10 32600.20 2004-04-01 07:57:00.000 092 32210.70 69.97 4939.20 32600.00 2004-04-01 07:58:00.000 092 32210.50 69.99 4939.30 32599.70 2004-04-01 07:59:00.000 092 32210.30 69.99 4939.40 32599.60 2004-04-01 08:00:00.000 092 32210.10 70.01 4939.60 32599.50 2004-04-01 08:01:00.000 092 32210.10 69.99 4939.70 32599.50 2004-04-01 08:02:00.000 092 32210.00 70.00 4939.90 32599.40 2004-04-01 08:03:00.000 092 32209.60 70.05 4940.00 32599.10 2004-04-01 08:04:00.000 092 32209.40 70.06 4940.20 32598.90 2004-04-01 08:05:00.000 092 32209.40 70.05 4940.40 32599.00 2004-04-01 08:06:00.000 092 32209.30 70.05 4940.60 32598.90 2004-04-01 08:07:00.000 092 32209.40 70.02 4940.70 32598.90 2004-04-01 08:08:00.000 092 32209.30 70.00 4940.90 32599.00 2004-04-01 08:09:00.000 092 32209.10 70.04 4941.00 32598.80 2004-04-01 08:10:00.000 092 32209.10 70.08 4941.10 32598.80 2004-04-01 08:11:00.000 092 32209.20 70.07 4941.30 32598.90 2004-04-01 08:12:00.000 092 32209.30 70.08 4941.40 32599.10 2004-04-01 08:13:00.000 092 32209.50 70.10 4941.50 32599.30 2004-04-01 08:14:00.000 092 32209.80 70.10 4941.70 32599.50 2004-04-01 08:15:00.000 092 32210.20 70.09 4941.80 32600.00 2004-04-01 08:16:00.000 092 32210.40 70.14 4941.90 32600.20 2004-04-01 08:17:00.000 092 32210.60 70.14 4942.00 32600.40 2004-04-01 08:18:00.000 092 32210.50 70.16 4942.10 32600.30 2004-04-01 08:19:00.000 092 32210.60 70.15 4942.20 32600.50 2004-04-01 08:20:00.000 092 32210.90 70.18 4942.30 32600.70 2004-04-01 08:21:00.000 092 32211.10 70.19 4942.40 32600.90 2004-04-01 08:22:00.000 092 32211.50 70.19 4942.50 32601.50 2004-04-01 08:23:00.000 092 32211.80 70.19 4942.50 32601.70 2004-04-01 08:24:00.000 092 32211.90 70.19 4942.50 32601.80 2004-04-01 08:25:00.000 092 32211.90 70.22 4942.50 32601.90 2004-04-01 08:26:00.000 092 32212.20 70.24 4942.50 32602.10 2004-04-01 08:27:00.000 092 32212.40 70.26 4942.60 32602.30 2004-04-01 08:28:00.000 092 32212.70 70.27 4942.60 32602.70 2004-04-01 08:29:00.000 092 32213.10 70.26 4942.60 32603.00 2004-04-01 08:30:00.000 092 32213.40 70.26 4942.70 32603.30 2004-04-01 08:31:00.000 092 32213.80 70.26 4942.80 32603.80 2004-04-01 08:32:00.000 092 32214.20 70.33 4942.80 32604.20 2004-04-01 08:33:00.000 092 32214.60 70.38 4942.80 32604.60 2004-04-01 08:34:00.000 092 32215.00 70.43 4942.80 32605.10 2004-04-01 08:35:00.000 092 32215.40 70.47 4942.90 32605.40 2004-04-01 08:36:00.000 092 32215.90 70.48 4942.90 32605.80 2004-04-01 08:37:00.000 092 32216.40 70.44 4942.90 32606.40 2004-04-01 08:38:00.000 092 32217.00 70.37 4942.80 32607.10 2004-04-01 08:39:00.000 092 32217.60 70.33 4942.70 32607.50 2004-04-01 08:40:00.000 092 32217.70 70.33 4942.50 32607.60 2004-04-01 08:41:00.000 092 32217.50 70.34 4942.30 32607.30 2004-04-01 08:42:00.000 092 32217.20 70.35 4942.20 32606.90 2004-04-01 08:43:00.000 092 32217.40 70.34 4942.20 32607.30 2004-04-01 08:44:00.000 092 32217.90 70.35 4942.10 32607.70 2004-04-01 08:45:00.000 092 32218.30 70.38 4942.10 32608.00 2004-04-01 08:46:00.000 092 32218.50 70.39 4942.00 32608.20 2004-04-01 08:47:00.000 092 32218.60 70.40 4942.00 32608.30 2004-04-01 08:48:00.000 092 32219.00 70.42 4942.00 32608.70 2004-04-01 08:49:00.000 092 32219.30 70.46 4942.00 32609.00 2004-04-01 08:50:00.000 092 32219.70 70.45 4942.00 32609.50 2004-04-01 08:51:00.000 092 32220.30 70.45 4941.90 32610.10 2004-04-01 08:52:00.000 092 32220.70 70.46 4941.80 32610.60 2004-04-01 08:53:00.000 092 32221.00 70.47 4941.80 32610.80 2004-04-01 08:54:00.000 092 32221.20 70.49 4941.70 32611.00 2004-04-01 08:55:00.000 092 32221.50 70.49 4941.70 32611.30 2004-04-01 08:56:00.000 092 32221.80 70.48 4941.60 32611.60 2004-04-01 08:57:00.000 092 32222.00 70.48 4941.60 32611.80 2004-04-01 08:58:00.000 092 32222.30 70.48 4941.50 32612.20 2004-04-01 08:59:00.000 092 32222.50 70.49 4941.40 32612.40 2004-04-01 09:00:00.000 092 32222.70 70.50 4941.30 32612.50 2004-04-01 09:01:00.000 092 32222.90 70.50 4941.30 32612.70 2004-04-01 09:02:00.000 092 32223.40 70.52 4941.30 32613.20 2004-04-01 09:03:00.000 092 32223.80 70.55 4941.20 32613.60 2004-04-01 09:04:00.000 092 32224.10 70.58 4941.10 32613.90 2004-04-01 09:05:00.000 092 32224.40 70.59 4941.10 32614.10 2004-04-01 09:06:00.000 092 32224.80 70.59 4941.10 32614.60 2004-04-01 09:07:00.000 092 32225.10 70.58 4941.00 32614.90 2004-04-01 09:08:00.000 092 32225.40 70.56 4940.90 32615.20 2004-04-01 09:09:00.000 092 32225.70 70.55 4940.80 32615.40 2004-04-01 09:10:00.000 092 32226.00 70.55 4940.60 32615.70 2004-04-01 09:11:00.000 092 32226.30 70.55 4940.50 32615.90 2004-04-01 09:12:00.000 092 32226.60 70.55 4940.30 32616.20 2004-04-01 09:13:00.000 092 32226.80 70.56 4940.20 32616.40 2004-04-01 09:14:00.000 092 32227.10 70.58 4940.10 32616.60 2004-04-01 09:15:00.000 092 32227.20 70.59 4939.90 32616.80 2004-04-01 09:16:00.000 092 32227.60 70.59 4939.80 32617.00 2004-04-01 09:17:00.000 092 32227.90 70.58 4939.70 32617.30 2004-04-01 09:18:00.000 092 32228.30 70.58 4939.50 32617.60 2004-04-01 09:19:00.000 092 32228.50 70.59 4939.30 32617.80 2004-04-01 09:20:00.000 092 32228.90 70.59 4939.10 32618.30 2004-04-01 09:21:00.000 092 32229.40 70.58 4939.00 32618.70 2004-04-01 09:22:00.000 092 32230.00 70.57 4938.80 32619.30 2004-04-01 09:23:00.000 092 32230.60 70.57 4938.60 32619.80 2004-04-01 09:24:00.000 092 32231.00 70.57 4938.30 32620.10 2004-04-01 09:25:00.000 092 32231.20 70.58 4938.10 32620.30 2004-04-01 09:26:00.000 092 32231.60 70.57 4937.80 32620.70 2004-04-01 09:27:00.000 092 32232.10 70.54 4937.60 32621.10 2004-04-01 09:28:00.000 092 32232.50 70.51 4937.40 32621.40 2004-04-01 09:29:00.000 092 32232.80 70.51 4937.10 32621.80 2004-04-01 09:30:00.000 092 32233.10 70.51 4936.80 32622.00 2004-04-01 09:31:00.000 092 32233.50 70.49 4936.60 32622.30 2004-04-01 09:32:00.000 092 32233.90 70.47 4936.30 32622.70 2004-04-01 09:33:00.000 092 32234.40 70.43 4936.10 32623.20 2004-04-01 09:34:00.000 092 32234.90 70.41 4935.80 32623.60 2004-04-01 09:35:00.000 092 32235.30 70.38 4935.50 32623.90 2004-04-01 09:36:00.000 092 32235.50 70.36 4935.10 32624.10 2004-04-01 09:37:00.000 092 32235.70 70.36 4934.90 32624.30 2004-04-01 09:38:00.000 092 32236.00 70.36 4934.60 32624.50 2004-04-01 09:39:00.000 092 32236.40 70.38 4934.30 32624.80 2004-04-01 09:40:00.000 092 32236.70 70.39 4934.00 32625.00 2004-04-01 09:41:00.000 092 32237.00 70.39 4933.80 32625.40 2004-04-01 09:42:00.000 092 32237.60 70.37 4933.60 32626.00 2004-04-01 09:43:00.000 092 32238.30 70.35 4933.30 32626.60 2004-04-01 09:44:00.000 092 32238.80 70.34 4933.00 32627.00 2004-04-01 09:45:00.000 092 32239.10 70.34 4932.70 32627.40 2004-04-01 09:46:00.000 092 32239.40 70.35 4932.50 32627.50 2004-04-01 09:47:00.000 092 32239.80 70.34 4932.20 32627.90 2004-04-01 09:48:00.000 092 32240.40 70.33 4932.00 32628.50 2004-04-01 09:49:00.000 092 32241.00 70.33 4931.70 32629.10 2004-04-01 09:50:00.000 092 32241.50 70.32 4931.40 32629.40 2004-04-01 09:51:00.000 092 32241.90 70.30 4931.10 32629.80 2004-04-01 09:52:00.000 092 32242.30 70.29 4930.80 32630.20 2004-04-01 09:53:00.000 092 32242.80 70.28 4930.50 32630.60 2004-04-01 09:54:00.000 092 32243.30 70.27 4930.10 32631.00 2004-04-01 09:55:00.000 092 32243.70 70.25 4929.80 32631.40 2004-04-01 09:56:00.000 092 32244.10 70.24 4929.50 32631.70 2004-04-01 09:57:00.000 092 32244.60 70.22 4929.10 32632.10 2004-04-01 09:58:00.000 092 32245.00 70.22 4928.70 32632.40 2004-04-01 09:59:00.000 092 32245.40 70.21 4928.40 32632.80 2004-04-01 10:00:00.000 092 32245.90 70.18 4928.00 32633.20 2004-04-01 10:01:00.000 092 32246.10 70.17 4927.70 32633.30 2004-04-01 10:02:00.000 092 32246.40 70.15 4927.40 32633.70 2004-04-01 10:03:00.000 092 32246.70 70.14 4927.10 32633.80 2004-04-01 10:04:00.000 092 32247.20 70.13 4926.80 32634.30 2004-04-01 10:05:00.000 092 32247.60 70.12 4926.40 32634.70 2004-04-01 10:06:00.000 092 32248.20 70.11 4926.10 32635.20 2004-04-01 10:07:00.000 092 32248.60 70.10 4925.90 32635.60 2004-04-01 10:08:00.000 092 32249.30 70.08 4925.60 32636.20 2004-04-01 10:09:00.000 092 32250.10 70.06 4925.30 32637.00 2004-04-01 10:10:00.000 092 32250.90 70.03 4925.00 32637.70 2004-04-01 10:11:00.000 092 32251.20 70.03 4924.70 32637.90 2004-04-01 10:12:00.000 092 32251.50 70.03 4924.40 32638.20 2004-04-01 10:13:00.000 092 32251.70 70.03 4924.20 32638.40 2004-04-01 10:14:00.000 092 32252.20 70.01 4924.10 32638.80 2004-04-01 10:15:00.000 092 32252.60 70.00 4923.90 32639.20 2004-04-01 10:16:00.000 092 32252.90 70.01 4923.70 32639.50 2004-04-01 10:17:00.000 092 32253.40 70.00 4923.50 32640.00 2004-04-01 10:18:00.000 092 32254.00 70.04 4923.40 32640.50 2004-04-01 10:19:00.000 092 32254.70 70.05 4923.20 32641.20 2004-04-01 10:20:00.000 092 32255.30 70.06 4923.00 32641.80 2004-04-01 10:21:00.000 092 32255.80 70.06 4922.90 32642.20 2004-04-01 10:22:00.000 092 32256.30 70.06 4922.70 32642.60 2004-04-01 10:23:00.000 092 32257.00 70.04 4922.50 32643.40 2004-04-01 10:24:00.000 092 32257.60 70.03 4922.40 32643.90 2004-04-01 10:25:00.000 092 32258.00 70.03 4922.20 32644.30 2004-04-01 10:26:00.000 092 32258.30 70.02 4922.00 32644.50 2004-04-01 10:27:00.000 092 32258.50 70.01 4921.80 32644.60 2004-04-01 10:28:00.000 092 32258.70 70.01 4921.70 32644.90 2004-04-01 10:29:00.000 092 32258.80 70.01 4921.50 32644.90 2004-04-01 10:30:00.000 092 32258.90 70.01 4921.40 32645.10 2004-04-01 10:31:00.000 092 32259.30 70.02 4921.30 32645.40 2004-04-01 10:32:00.000 092 32259.90 70.03 4921.10 32646.00 2004-04-01 10:33:00.000 092 32260.60 70.03 4921.00 32646.60 2004-04-01 10:34:00.000 092 32261.20 70.02 4920.70 32647.30 2004-04-01 10:35:00.000 092 32261.70 70.02 4920.50 32647.70 2004-04-01 10:36:00.000 092 32262.60 70.01 4920.20 32648.60 2004-04-01 10:37:00.000 092 32263.20 70.00 4919.90 32649.10 2004-04-01 10:38:00.000 092 32263.70 70.00 4919.60 32649.50 2004-04-01 10:39:00.000 092 32264.30 70.00 4919.30 32650.10 2004-04-01 10:40:00.000 092 32265.20 69.97 4918.90 32651.00 2004-04-01 10:41:00.000 092 32266.10 69.95 4918.60 32651.70 2004-04-01 10:42:00.000 092 32266.70 69.92 4918.20 32652.20 2004-04-01 10:43:00.000 092 32267.20 69.90 4917.90 32652.70 2004-04-01 10:44:00.000 092 32267.50 69.87 4917.60 32653.00 2004-04-01 10:45:00.000 092 32267.70 69.86 4917.30 32653.10 2004-04-01 10:46:00.000 092 32267.80 69.84 4917.10 32653.10 2004-04-01 10:47:00.000 092 32267.90 69.81 4916.80 32653.20 2004-04-01 10:48:00.000 092 32268.10 69.78 4916.70 32653.40 2004-04-01 10:49:00.000 092 32268.40 69.75 4916.50 32653.60 2004-04-01 10:50:00.000 092 32268.30 69.75 4916.30 32653.60 2004-04-01 10:51:00.000 092 32268.30 69.74 4916.20 32653.60 2004-04-01 10:52:00.000 092 32268.50 69.73 4916.20 32653.70 2004-04-01 10:53:00.000 092 32268.70 69.71 4916.10 32653.90 2004-04-01 10:54:00.000 092 32269.00 69.68 4916.10 32654.10 2004-04-01 10:55:00.000 092 32269.50 69.67 4916.00 32654.70 2004-04-01 10:56:00.000 092 32269.80 69.66 4915.90 32655.00 2004-04-01 10:57:00.000 092 32269.70 69.67 4915.80 32654.80 2004-04-01 10:58:00.000 092 32269.60 69.67 4915.80 32654.80 2004-04-01 10:59:00.000 092 32269.50 69.69 4915.80 32654.70 2004-04-01 11:00:00.000 092 32269.40 69.71 4915.80 32654.60 2004-04-01 11:01:00.000 092 32269.20 69.74 4915.80 32654.30 2004-04-01 11:02:00.000 092 32269.30 69.74 4916.00 32654.60 2004-04-01 11:03:00.000 092 32269.40 69.74 4916.10 32654.70 2004-04-01 11:04:00.000 092 32269.50 69.77 4916.10 32654.60 2004-04-01 11:05:00.000 092 32269.50 69.79 4916.30 32654.80 2004-04-01 11:06:00.000 092 32269.60 69.80 4916.40 32654.90 2004-04-01 11:07:00.000 092 32270.00 69.79 4916.50 32655.30 2004-04-01 11:08:00.000 092 32270.20 69.79 4916.60 32655.40 2004-04-01 11:09:00.000 092 32270.40 69.80 4916.70 32655.70 2004-04-01 11:10:00.000 092 32270.50 69.79 4916.80 32655.70 2004-04-01 11:11:00.000 092 32270.50 69.79 4916.80 32655.80 2004-04-01 11:12:00.000 092 32270.50 69.81 4917.00 32655.70 2004-04-01 11:13:00.000 092 32270.70 69.82 4917.00 32656.10 2004-04-01 11:14:00.000 092 32271.00 69.81 4917.10 32656.40 2004-04-01 11:15:00.000 092 32271.30 69.81 4917.20 32656.70 2004-04-01 11:16:00.000 092 32271.50 69.80 4917.30 32657.00 2004-04-01 11:17:00.000 092 32271.70 69.80 4917.30 32657.10 2004-04-01 11:18:00.000 092 32271.90 69.80 4917.40 32657.20 2004-04-01 11:19:00.000 092 32272.10 69.80 4917.40 32657.50 2004-04-01 11:20:00.000 092 32272.40 69.80 4917.50 32657.90 2004-04-01 11:21:00.000 092 32272.70 69.79 4917.60 32658.10 2004-04-01 11:22:00.000 092 32273.00 69.80 4917.60 32658.40 2004-04-01 11:23:00.000 092 32273.10 69.80 4917.70 32658.60 2004-04-01 11:24:00.000 092 32273.50 69.80 4917.80 32659.00 2004-04-01 11:25:00.000 092 32273.90 69.81 4917.80 32659.40 2004-04-01 11:26:00.000 092 32274.50 69.80 4917.80 32660.00 2004-04-01 11:27:00.000 092 32275.00 69.82 4917.80 32660.40 2004-04-01 11:28:00.000 092 32274.90 69.84 4917.80 32660.30 2004-04-01 11:29:00.000 092 32275.10 69.85 4917.80 32660.50 2004-04-01 11:30:00.000 092 32275.00 69.84 4917.90 32660.40 2004-04-01 11:31:00.000 092 32274.70 69.85 4918.00 32660.00 2004-04-01 11:32:00.000 092 32274.50 69.86 4918.10 32660.00 2004-04-01 11:33:00.000 092 32274.40 69.88 4918.30 32659.90 2004-04-01 11:34:00.000 092 32274.40 69.88 4918.50 32660.20 2004-04-01 11:35:00.000 092 32274.30 69.89 4918.70 32660.00 2004-04-01 11:36:00.000 092 32274.30 69.90 4918.90 32659.90 2004-04-01 11:37:00.000 092 32274.50 69.89 4919.10 32660.20 2004-04-01 11:38:00.000 092 32274.90 69.88 4919.30 32660.80 2004-04-01 11:39:00.000 092 32275.20 69.88 4919.50 32661.10 2004-04-01 11:40:00.000 092 32275.20 69.88 4919.70 32661.10 2004-04-01 11:41:00.000 092 32275.30 69.87 4919.90 32661.20 2004-04-01 11:42:00.000 092 32275.60 69.86 4920.00 32661.40 2004-04-01 11:43:00.000 092 32275.90 69.85 4920.20 32661.80 2004-04-01 11:44:00.000 092 32275.70 69.89 4920.30 32661.70 2004-04-01 11:45:00.000 092 32276.00 69.90 4920.50 32662.00 2004-04-01 11:46:00.000 092 32276.30 69.88 4920.60 32662.10 2004-04-01 11:47:00.000 092 32276.50 69.88 4920.80 32662.60 2004-04-01 11:48:00.000 092 32277.10 69.88 4920.90 32663.00 2004-04-01 11:49:00.000 092 32277.70 69.87 4920.90 32663.80 2004-04-01 11:50:00.000 092 32278.20 69.86 4920.90 32664.10 2004-04-01 11:51:00.000 092 32278.40 69.87 4920.90 32664.60 2004-04-01 11:52:00.000 092 32278.40 69.89 4920.90 32664.40 2004-04-01 11:53:00.000 092 32278.40 69.91 4920.90 32664.20 2004-04-01 11:54:00.000 092 32278.30 69.93 4920.90 32664.20 2004-04-01 11:55:00.000 092 32278.80 69.93 4920.90 32664.80 2004-04-01 11:56:00.000 092 32279.70 69.90 4920.90 32665.70 2004-04-01 11:57:00.000 092 32280.60 69.86 4920.80 32666.50 2004-04-01 11:58:00.000 092 32281.30 69.85 4920.60 32667.10 2004-04-01 11:59:00.000 092 32281.60 69.87 4920.40 32667.40 2004-04-01 12:00:00.000 092 32281.80 69.90 4920.20 32667.60 2004-04-01 12:01:00.000 092 32282.20 69.92 4920.10 32668.00 2004-04-01 12:02:00.000 092 32282.40 69.94 4920.00 32668.10 2004-04-01 12:03:00.000 092 32282.70 69.95 4919.90 32668.40 2004-04-01 12:04:00.000 092 32282.90 69.94 4919.80 32668.60 2004-04-01 12:05:00.000 092 32283.10 69.95 4919.80 32668.80 2004-04-01 12:06:00.000 092 32283.10 69.97 4919.70 32668.70 2004-04-01 12:07:00.000 092 32283.10 70.00 4919.70 32668.70 2004-04-01 12:08:00.000 092 32283.50 70.00 4919.60 32669.20 2004-04-01 12:09:00.000 092 32283.70 70.01 4919.60 32669.30 2004-04-01 12:10:00.000 092 32283.70 70.02 4919.60 32669.30 2004-04-01 12:11:00.000 092 32283.80 70.02 4919.60 32669.50 2004-04-01 12:12:00.000 092 32283.90 70.00 4919.60 32669.60 2004-04-01 12:13:00.000 092 32284.00 69.99 4919.50 32669.70 2004-04-01 12:14:00.000 092 32284.30 69.98 4919.50 32669.90 2004-04-01 12:15:00.000 092 32284.10 70.02 4919.40 32669.80 2004-04-01 12:16:00.000 092 32284.10 70.02 4919.40 32669.70 2004-04-01 12:17:00.000 092 32284.00 70.01 4919.40 32669.60 2004-04-01 12:18:00.000 092 32284.00 69.99 4919.30 32669.70 2004-04-01 12:19:00.000 092 32283.90 69.98 4919.30 32669.60 2004-04-01 12:20:00.000 092 32283.90 69.97 4919.30 32669.50 2004-04-01 12:21:00.000 092 32283.90 69.95 4919.30 32669.60 2004-04-01 12:22:00.000 092 32283.90 69.96 4919.20 32669.50 2004-04-01 12:23:00.000 092 32283.90 69.95 4919.20 32669.70 2004-04-01 12:24:00.000 092 32284.00 69.90 4919.10 32669.60 2004-04-01 12:25:00.000 092 32284.10 69.88 4919.10 32669.70 2004-04-01 12:26:00.000 092 32284.50 69.84 4919.00 32670.00 2004-04-01 12:27:00.000 092 32285.00 69.80 4918.80 32670.60 2004-04-01 12:28:00.000 092 32285.40 69.78 4918.50 32670.70 2004-04-01 12:29:00.000 092 32285.70 69.75 4918.20 32671.20 2004-04-01 12:30:00.000 092 32286.00 69.72 4918.00 32671.50 2004-04-01 12:31:00.000 092 32286.20 69.67 4917.70 32671.50 2004-04-01 12:32:00.000 092 32286.40 69.65 4917.40 32671.70 2004-04-01 12:33:00.000 092 32286.60 69.62 4917.00 32671.90 2004-04-01 12:34:00.000 092 32286.60 69.60 4916.70 32671.60 2004-04-01 12:35:00.000 092 32286.40 69.60 4916.50 32671.40 2004-04-01 12:36:00.000 092 32286.10 69.61 4916.20 32671.20 2004-04-01 12:37:00.000 092 32286.00 69.63 4916.10 32671.10 2004-04-01 12:38:00.000 092 32286.20 69.64 4915.90 32671.20 2004-04-01 12:39:00.000 092 32286.10 69.63 4915.70 32671.30 2004-04-01 12:40:00.000 092 32286.00 69.65 4915.60 32671.10 2004-04-01 12:41:00.000 092 32286.40 69.60 4915.50 32671.40 2004-04-01 12:42:00.000 092 32287.10 69.50 4915.30 32672.00 2004-04-01 12:43:00.000 092 32287.60 69.44 4914.90 32672.50 2004-04-01 12:44:00.000 092 32287.90 69.41 4914.60 32672.60 2004-04-01 12:45:00.000 092 32287.70 69.42 4914.20 32672.40 2004-04-01 12:46:00.000 092 32287.40 69.42 4913.80 32672.00 2004-04-01 12:47:00.000 092 32287.20 69.42 4913.50 32671.80 2004-04-01 12:48:00.000 092 32286.70 69.43 4913.10 32671.20 2004-04-01 12:49:00.000 092 32286.10 69.42 4912.90 32670.60 2004-04-01 12:50:00.000 092 32285.50 69.44 4912.60 32669.90 2004-04-01 12:51:00.000 092 32284.70 69.47 4912.50 32669.10 2004-04-01 12:52:00.000 092 32283.80 69.52 4912.40 32668.20 2004-04-01 12:53:00.000 092 32283.40 69.53 4912.40 32668.00 2004-04-01 12:54:00.000 092 32283.10 69.52 4912.40 32667.60 2004-04-01 12:55:00.000 092 32282.80 69.50 4912.40 32667.40 2004-04-01 12:56:00.000 092 32282.70 69.47 4912.40 32667.20 2004-04-01 12:57:00.000 092 32282.60 69.43 4912.30 32667.10 2004-04-01 12:58:00.000 092 32282.70 69.38 4912.30 32667.20 2004-04-01 12:59:00.000 092 32283.00 69.35 4912.10 32667.50 2004-04-01 13:00:00.000 092 32283.40 69.27 4911.90 32667.80 2004-04-01 13:01:00.000 092 32283.80 69.20 4911.80 32668.20 2004-04-01 13:02:00.000 092 32284.20 69.10 4911.50 32668.60 2004-04-01 13:03:00.000 092 32284.70 69.05 4911.20 32669.00 2004-04-01 13:04:00.000 092 32284.90 69.00 4910.80 32669.10 2004-04-01 13:05:00.000 092 32285.10 68.98 4910.40 32669.20 2004-04-01 13:06:00.000 092 32285.00 68.94 4910.10 32668.90 2004-04-01 13:07:00.000 092 32285.40 68.85 4909.70 32669.50 2004-04-01 13:08:00.000 092 32285.50 68.79 4909.30 32669.30 2004-04-01 13:09:00.000 092 32285.10 68.79 4908.80 32669.00 2004-04-01 13:10:00.000 092 32284.70 68.78 4908.50 32668.50 2004-04-01 13:11:00.000 092 32284.30 68.77 4908.10 32667.90 2004-04-01 13:12:00.000 092 32283.70 68.76 4907.80 32667.40 2004-04-01 13:13:00.000 092 32283.40 68.76 4907.50 32667.00 2004-04-01 13:14:00.000 092 32283.20 68.75 4907.30 32666.80 2004-04-01 13:15:00.000 092 32282.70 68.76 4907.10 32666.10 2004-04-01 13:16:00.000 092 32282.70 68.75 4906.90 32666.30 2004-04-01 13:17:00.000 092 32282.20 68.74 4906.70 32665.70 2004-04-01 13:18:00.000 092 32281.70 68.74 4906.60 32665.20 2004-04-01 13:19:00.000 092 32281.30 68.73 4906.50 32664.70 2004-04-01 13:20:00.000 092 32281.20 68.70 4906.40 32664.70 2004-04-01 13:21:00.000 092 32281.20 68.67 4906.30 32664.80 2004-04-01 13:22:00.000 092 32280.90 68.65 4906.20 32664.10 2004-04-01 13:23:00.000 092 32280.90 68.61 4906.10 32664.50 2004-04-01 13:24:00.000 092 32280.70 68.61 4906.00 32664.60 2004-04-01 13:25:00.000 092 32280.70 68.59 4905.90 32664.00 2004-04-01 13:26:00.000 092 32280.50 68.59 4905.80 32663.90 2004-04-01 13:27:00.000 092 32280.30 68.57 4905.70 32663.60 2004-04-01 13:28:00.000 092 32279.70 68.60 4905.60 32663.10 2004-04-01 13:29:00.000 092 32279.30 68.60 4905.50 32662.50 2004-04-01 13:30:00.000 092 32278.70 68.62 4905.40 32662.10 2004-04-01 13:31:00.000 092 32278.30 68.62 4905.40 32661.60 2004-04-01 13:32:00.000 092 32277.80 68.62 4905.40 32661.10 2004-04-01 13:33:00.000 092 32277.60 68.63 4905.40 32660.90 2004-04-01 13:34:00.000 092 32277.40 68.63 4905.40 32660.70 2004-04-01 13:35:00.000 092 32277.00 68.64 4905.40 32660.30 2004-04-01 13:36:00.000 092 32276.70 68.64 4905.40 32660.10 2004-04-01 13:37:00.000 092 32276.50 68.61 4905.30 32659.90 2004-04-01 13:38:00.000 092 32276.30 68.57 4905.30 32659.70 2004-04-01 13:39:00.000 092 32275.90 68.53 4905.30 32659.20 2004-04-01 13:40:00.000 092 32275.50 68.50 4905.10 32658.80 2004-04-01 13:41:00.000 092 32275.00 68.49 4905.00 32658.30 2004-04-01 13:42:00.000 092 32274.00 68.53 4904.90 32657.30 2004-04-01 13:43:00.000 092 32273.00 68.54 4904.80 32656.10 2004-04-01 13:44:00.000 092 32272.00 68.56 4904.90 32655.20 2004-04-01 13:45:00.000 092 32271.10 68.60 4904.90 32654.80 2004-04-01 13:46:00.000 092 32270.30 68.64 4905.00 32654.00 2004-04-01 13:47:00.000 092 32269.70 68.65 4905.20 32653.20 2004-04-01 13:48:00.000 092 32269.30 68.68 4905.40 32652.70 2004-04-01 13:49:00.000 092 32269.10 68.68 4905.60 32652.80 2004-04-01 13:50:00.000 092 32268.30 68.71 4905.80 32651.80 2004-04-01 13:51:00.000 092 32267.20 68.79 4906.10 32650.90 2004-04-01 13:52:00.000 092 32266.80 68.78 4906.40 32650.50 2004-04-01 13:53:00.000 092 32266.30 68.85 4906.70 32649.90 2004-04-01 13:54:00.000 092 32265.90 68.90 4907.00 32649.60 2004-04-01 13:55:00.000 092 32265.40 68.94 4907.30 32649.00 2004-04-01 13:56:00.000 092 32265.30 68.95 4907.70 32649.20 2004-04-01 13:57:00.000 092 32265.10 68.95 4908.00 32649.10 2004-04-01 13:58:00.000 092 32265.20 68.89 4908.30 32649.00 2004-04-01 13:59:00.000 092 32265.70 68.81 4908.40 32649.80 2004-04-01 14:00:00.000 092 32265.80 68.76 4908.50 32649.70 2004-04-01 14:01:00.000 092 32265.90 68.72 4908.40 32649.80 2004-04-01 14:02:00.000 092 32265.80 68.67 4908.30 32649.70 2004-04-01 14:03:00.000 092 32265.30 68.65 4908.20 32649.30 2004-04-01 14:04:00.000 092 32264.60 68.67 4908.00 32648.40 2004-04-01 14:05:00.000 092 32264.30 68.66 4907.90 32648.20 2004-04-01 14:06:00.000 092 32264.00 68.67 4907.90 32647.90 2004-04-01 14:07:00.000 092 32263.30 68.69 4907.80 32647.10 2004-04-01 14:08:00.000 092 32263.20 68.66 4907.80 32647.00 2004-04-01 14:09:00.000 092 32263.00 68.65 4907.80 32646.90 2004-04-01 14:10:00.000 092 32262.80 68.64 4907.80 32646.60 2004-04-01 14:11:00.000 092 32262.90 68.59 4907.90 32646.80 2004-04-01 14:12:00.000 092 32262.60 68.56 4907.80 32646.50 2004-04-01 14:13:00.000 092 32262.10 68.59 4907.80 32646.10 2004-04-01 14:14:00.000 092 32261.90 68.59 4907.80 32645.70 2004-04-01 14:15:00.000 092 32261.40 68.60 4907.80 32645.20 2004-04-01 14:16:00.000 092 32261.40 68.59 4907.80 32645.40 2004-04-01 14:17:00.000 092 32261.00 68.59 4907.90 32645.00 2004-04-01 14:18:00.000 092 32260.10 68.65 4907.90 32643.90 2004-04-01 14:19:00.000 092 32259.10 68.72 4908.00 32642.90 2004-04-01 14:20:00.000 092 32258.70 68.74 4908.20 32642.80 2004-04-01 14:21:00.000 092 32258.70 68.72 4908.40 32642.70 2004-04-01 14:22:00.000 092 32258.50 68.69 4908.70 32642.60 2004-04-01 14:23:00.000 092 32258.50 68.66 4908.80 32642.50 2004-04-01 14:24:00.000 092 32258.70 68.63 4909.00 32642.80 2004-04-01 14:25:00.000 092 32258.60 68.62 4909.10 32642.60 2004-04-01 14:26:00.000 092 32258.70 68.61 4909.20 32642.80 2004-04-01 14:27:00.000 092 32258.50 68.62 4909.20 32642.60 2004-04-01 14:28:00.000 092 32259.10 68.59 4909.30 32643.40 2004-04-01 14:29:00.000 092 32259.30 68.56 4909.30 32643.50 2004-04-01 14:30:00.000 092 32258.80 68.59 4909.30 32642.90 2004-04-01 14:31:00.000 092 32258.70 68.60 4909.30 32642.80 2004-04-01 14:32:00.000 092 32258.40 68.62 4909.30 32642.50 2004-04-01 14:33:00.000 092 32258.10 68.63 4909.30 32642.20 2004-04-01 14:34:00.000 092 32258.00 68.63 4909.40 32642.20 2004-04-01 14:35:00.000 092 32258.00 68.62 4909.40 32642.20 2004-04-01 14:36:00.000 092 32257.80 68.62 4909.50 32642.00 2004-04-01 14:37:00.000 092 32257.60 68.64 4909.50 32641.80 2004-04-01 14:38:00.000 092 32257.20 68.65 4909.60 32641.40 2004-04-01 14:39:00.000 092 32257.00 68.65 4909.70 32641.30 2004-04-01 14:40:00.000 092 32256.80 68.65 4909.70 32641.10 2004-04-01 14:41:00.000 092 32256.50 68.65 4909.80 32640.70 2004-04-01 14:42:00.000 092 32256.30 68.65 4909.80 32640.60 2004-04-01 14:43:00.000 092 32256.10 68.67 4909.90 32640.40 2004-04-01 14:44:00.000 092 32256.30 68.66 4909.90 32640.50 2004-04-01 14:45:00.000 092 32255.80 68.65 4909.90 32640.10 2004-04-01 14:46:00.000 092 32255.20 68.70 4909.90 32639.40 2004-04-01 14:47:00.000 092 32254.90 68.72 4909.90 32639.30 2004-04-01 14:48:00.000 092 32255.00 68.72 4910.00 32639.20 2004-04-01 14:49:00.000 092 32254.90 68.71 4910.00 32639.20 2004-04-01 14:50:00.000 092 32254.70 68.73 4909.90 32639.00 2004-04-01 14:51:00.000 092 32254.30 68.74 4909.90 32638.60 2004-04-01 14:52:00.000 092 32254.20 68.75 4909.90 32638.50 2004-04-01 14:53:00.000 092 32253.80 68.77 4909.90 32638.00 2004-04-01 14:54:00.000 092 32253.60 68.76 4909.90 32638.00 2004-04-01 14:55:00.000 092 32253.90 68.74 4910.00 32638.30 2004-04-01 14:56:00.000 092 32253.60 68.72 4909.90 32637.90 2004-04-01 14:57:00.000 092 32253.00 68.71 4909.90 32637.30 2004-04-01 14:58:00.000 092 32252.60 68.73 4909.90 32636.90 2004-04-01 14:59:00.000 092 32252.40 68.72 4910.00 32636.80 2004-04-01 15:00:00.000 092 32252.10 68.70 4910.00 32636.50 2004-04-01 15:01:00.000 092 32251.50 68.71 4910.10 32635.90 2004-04-01 15:02:00.000 092 32251.10 68.73 4910.20 32635.60 2004-04-01 15:03:00.000 092 32251.20 68.73 4910.30 32635.80 2004-04-01 15:04:00.000 092 32251.00 68.71 4910.50 32635.40 2004-04-01 15:05:00.000 092 32250.70 68.68 4910.60 32635.20 2004-04-01 15:06:00.000 092 32250.30 68.68 4910.80 32634.80 2004-04-01 15:07:00.000 092 32250.00 68.68 4910.90 32634.60 2004-04-01 15:08:00.000 092 32249.60 68.69 4911.10 32634.10 2004-04-01 15:09:00.000 092 32249.20 68.70 4911.30 32633.80 2004-04-01 15:10:00.000 092 32249.00 68.70 4911.50 32633.60 2004-04-01 15:11:00.000 092 32248.70 68.70 4911.70 32633.40 2004-04-01 15:12:00.000 092 32248.60 68.69 4911.90 32633.30 2004-04-01 15:13:00.000 092 32248.40 68.70 4912.20 32633.20 2004-04-01 15:14:00.000 092 32248.20 68.71 4912.40 32633.00 2004-04-01 15:15:00.000 092 32247.90 68.72 4912.60 32632.60 2004-04-01 15:16:00.000 092 32247.50 68.73 4912.90 32632.40 2004-04-01 15:17:00.000 092 32247.30 68.75 4913.10 32632.20 2004-04-01 15:18:00.000 092 32247.00 68.76 4913.40 32632.00 2004-04-01 15:19:00.000 092 32246.60 68.77 4913.70 32631.70 2004-04-01 15:20:00.000 092 32246.10 68.80 4914.00 32631.20 2004-04-01 15:21:00.000 092 32246.00 68.81 4914.40 32631.10 2004-04-01 15:22:00.000 092 32245.60 68.83 4914.70 32630.70 2004-04-01 15:23:00.000 092 32245.20 68.86 4915.00 32630.40 2004-04-01 15:24:00.000 092 32244.90 68.90 4915.40 32630.30 2004-04-01 15:25:00.000 092 32244.60 68.93 4915.70 32630.00 2004-04-01 15:26:00.000 092 32244.40 68.95 4916.10 32629.90 2004-04-01 15:27:00.000 092 32244.50 68.96 4916.40 32630.00 2004-04-01 15:28:00.000 092 32244.30 68.97 4916.70 32630.00 2004-04-01 15:29:00.000 092 32244.10 68.99 4917.00 32629.90 2004-04-01 15:30:00.000 092 32243.90 69.01 4917.30 32629.60 2004-04-01 15:31:00.000 092 32243.50 69.04 4917.60 32629.20 2004-04-01 15:32:00.000 092 32243.10 69.08 4917.90 32628.90 2004-04-01 15:33:00.000 092 32243.00 69.11 4918.10 32628.90 2004-04-01 15:34:00.000 092 32242.80 69.12 4918.40 32628.80 2004-04-01 15:35:00.000 092 32242.80 69.12 4918.70 32628.80 2004-04-01 15:36:00.000 092 32242.50 69.13 4918.90 32628.50 2004-04-01 15:37:00.000 092 32242.30 69.15 4919.20 32628.40 2004-04-01 15:38:00.000 092 32242.10 69.17 4919.40 32628.10 2004-04-01 15:39:00.000 092 32241.80 69.19 4919.60 32627.90 2004-04-01 15:40:00.000 092 32241.70 69.20 4919.80 32627.90 2004-04-01 15:41:00.000 092 32241.10 69.23 4920.00 32627.30 2004-04-01 15:42:00.000 092 32240.70 69.27 4920.10 32626.90 2004-04-01 15:43:00.000 092 32240.40 69.30 4920.30 32626.60 2004-04-01 15:44:00.000 092 32240.20 69.31 4920.50 32626.50 2004-04-01 15:45:00.000 092 32240.00 69.32 4920.70 32626.30 2004-04-01 15:46:00.000 092 32239.80 69.32 4920.90 32626.10 2004-04-01 15:47:00.000 092 32239.60 69.31 4921.10 32626.00 2004-04-01 15:48:00.000 092 32239.20 69.32 4921.30 32625.70 2004-04-01 15:49:00.000 092 32238.90 69.34 4921.50 32625.40 2004-04-01 15:50:00.000 092 32238.50 69.36 4921.80 32625.00 2004-04-01 15:51:00.000 092 32238.00 69.39 4922.00 32624.50 2004-04-01 15:52:00.000 092 32237.60 69.42 4922.30 32624.20 2004-04-01 15:53:00.000 092 32237.40 69.44 4922.50 32624.10 2004-04-01 15:54:00.000 092 32237.30 69.45 4922.80 32623.90 2004-04-01 15:55:00.000 092 32237.20 69.47 4923.10 32623.90 2004-04-01 15:56:00.000 092 32237.10 69.48 4923.30 32623.90 2004-04-01 15:57:00.000 092 32236.70 69.50 4923.50 32623.50 2004-04-01 15:58:00.000 092 32236.20 69.52 4923.70 32622.90 2004-04-01 15:59:00.000 092 32235.90 69.54 4923.90 32622.80 2004-04-01 16:00:00.000 092 32235.60 69.55 4924.20 32622.60 2004-04-01 16:01:00.000 092 32235.70 69.56 4924.40 32622.60 2004-04-01 16:02:00.000 092 32236.00 69.56 4924.60 32623.00 2004-04-01 16:03:00.000 092 32236.10 69.56 4924.80 32623.20 2004-04-01 16:04:00.000 092 32235.90 69.57 4925.00 32623.00 2004-04-01 16:05:00.000 092 32235.70 69.59 4925.20 32622.80 2004-04-01 16:06:00.000 092 32235.50 69.60 4925.30 32622.60 2004-04-01 16:07:00.000 092 32235.40 69.61 4925.50 32622.50 2004-04-01 16:08:00.000 092 32235.20 69.61 4925.80 32622.40 2004-04-01 16:09:00.000 092 32235.00 69.62 4926.00 32622.30 2004-04-01 16:10:00.000 092 32234.70 69.63 4926.10 32622.00 2004-04-01 16:11:00.000 092 32234.30 69.64 4926.40 32621.60 2004-04-01 16:12:00.000 092 32233.90 69.66 4926.60 32621.30 2004-04-01 16:13:00.000 092 32233.50 69.69 4926.80 32620.90 2004-04-01 16:14:00.000 092 32233.40 69.69 4927.10 32620.80 2004-04-01 16:15:00.000 092 32233.50 69.68 4927.40 32621.10 2004-04-01 16:16:00.000 092 32233.20 69.68 4927.70 32620.70 2004-04-01 16:17:00.000 092 32233.00 69.70 4927.90 32620.60 2004-04-01 16:18:00.000 092 32232.50 69.73 4928.20 32620.10 2004-04-01 16:19:00.000 092 32232.00 69.77 4928.50 32619.70 2004-04-01 16:20:00.000 092 32231.60 69.79 4928.80 32619.30 2004-04-01 16:21:00.000 092 32231.20 69.81 4929.10 32619.00 2004-04-01 16:22:00.000 092 32230.50 69.83 4929.40 32618.40 2004-04-01 16:23:00.000 092 32229.80 69.87 4929.70 32617.70 2004-04-01 16:24:00.000 092 32229.00 69.90 4930.00 32616.90 2004-04-01 16:25:00.000 092 32228.50 69.94 4930.30 32616.50 2004-04-01 16:26:00.000 092 32228.50 69.96 4930.70 32616.60 2004-04-01 16:27:00.000 092 32228.80 69.95 4931.00 32616.90 2004-04-01 16:28:00.000 092 32228.80 69.95 4931.20 32616.90 2004-04-01 16:29:00.000 092 32228.80 69.94 4931.50 32616.90 2004-04-01 16:30:00.000 092 32228.80 69.94 4931.80 32617.10 2004-04-01 16:31:00.000 092 32228.70 69.93 4932.10 32617.10 2004-04-01 16:32:00.000 092 32228.70 69.92 4932.30 32617.00 2004-04-01 16:33:00.000 092 32228.60 69.91 4932.50 32617.00 2004-04-01 16:34:00.000 092 32228.50 69.92 4932.70 32616.90 2004-04-01 16:35:00.000 092 32228.60 69.91 4932.90 32617.10 2004-04-01 16:36:00.000 092 32228.60 69.91 4933.10 32617.00 2004-04-01 16:37:00.000 092 32228.70 69.89 4933.20 32617.20 2004-04-01 16:38:00.000 092 32228.70 69.89 4933.30 32617.10 2004-04-01 16:39:00.000 092 32228.20 69.89 4933.50 32616.70 2004-04-01 16:40:00.000 092 32228.10 69.88 4933.60 32616.70 2004-04-01 16:41:00.000 092 32228.40 69.87 4933.70 32617.00 2004-04-01 16:42:00.000 092 32228.10 69.88 4933.80 32616.70 2004-04-01 16:43:00.000 092 32227.50 69.87 4933.90 32616.10 2004-04-01 16:44:00.000 092 32227.20 69.88 4934.00 32615.80 2004-04-01 16:45:00.000 092 32227.10 69.88 4934.20 32615.60 2004-04-01 16:46:00.000 092 32226.70 69.88 4934.40 32615.40 2004-04-01 16:47:00.000 092 32226.40 69.89 4934.50 32615.10 2004-04-01 16:48:00.000 092 32226.20 69.88 4934.80 32614.90 2004-04-01 16:49:00.000 092 32225.90 69.89 4935.00 32614.60 2004-04-01 16:50:00.000 092 32225.80 69.89 4935.30 32614.60 2004-04-01 16:51:00.000 092 32225.70 69.90 4935.60 32614.50 2004-04-01 16:52:00.000 092 32225.80 69.88 4935.80 32614.70 2004-04-01 16:53:00.000 092 32225.90 69.88 4936.10 32614.90 2004-04-01 16:54:00.000 092 32226.20 69.87 4936.30 32615.10 2004-04-01 16:55:00.000 092 32226.20 69.85 4936.50 32615.30 2004-04-01 16:56:00.000 092 32226.10 69.85 4936.70 32615.20 2004-04-01 16:57:00.000 092 32226.20 69.85 4936.80 32615.30 2004-04-01 16:58:00.000 092 32226.10 69.84 4936.90 32615.10 2004-04-01 16:59:00.000 092 32226.00 69.85 4937.10 32615.10 2004-04-01 17:00:00.000 092 32225.70 69.86 4937.20 32614.90 2004-04-01 17:01:00.000 092 32225.30 69.88 4937.30 32614.40 2004-04-01 17:02:00.000 092 32224.90 69.90 4937.50 32614.00 2004-04-01 17:03:00.000 092 32224.70 69.92 4937.70 32613.80 2004-04-01 17:04:00.000 092 32224.60 69.93 4937.90 32613.70 2004-04-01 17:05:00.000 092 32224.50 69.95 4938.10 32613.80 2004-04-01 17:06:00.000 092 32224.50 69.96 4938.30 32613.70 2004-04-01 17:07:00.000 092 32224.40 69.97 4938.50 32613.70 2004-04-01 17:08:00.000 092 32224.40 69.98 4938.60 32613.60 2004-04-01 17:09:00.000 092 32224.20 69.98 4938.80 32613.50 2004-04-01 17:10:00.000 092 32223.90 69.99 4938.90 32613.20 2004-04-01 17:11:00.000 092 32223.80 70.00 4939.00 32613.30 2004-04-01 17:12:00.000 092 32223.90 70.01 4939.20 32613.40 2004-04-01 17:13:00.000 092 32224.10 69.99 4939.20 32613.50 2004-04-01 17:14:00.000 092 32224.50 69.97 4939.30 32613.90 2004-04-01 17:15:00.000 092 32224.80 69.94 4939.30 32614.20 2004-04-01 17:16:00.000 092 32224.90 69.91 4939.20 32614.40 2004-04-01 17:17:00.000 092 32225.10 69.90 4939.20 32614.50 2004-04-01 17:18:00.000 092 32225.00 69.91 4939.10 32614.40 2004-04-01 17:19:00.000 092 32224.70 69.91 4939.00 32614.10 2004-04-01 17:20:00.000 092 32224.60 69.92 4939.00 32614.00 2004-04-01 17:21:00.000 092 32224.60 69.93 4939.00 32613.90 2004-04-01 17:22:00.000 092 32224.40 69.93 4938.90 32613.70 2004-04-01 17:23:00.000 092 32224.30 69.93 4938.90 32613.60 2004-04-01 17:24:00.000 092 32224.20 69.92 4938.90 32613.50 2004-04-01 17:25:00.000 092 32224.00 69.91 4938.80 32613.30 2004-04-01 17:26:00.000 092 32223.60 69.91 4938.80 32612.90 2004-04-01 17:27:00.000 092 32223.40 69.92 4938.90 32612.80 2004-04-01 17:28:00.000 092 32223.30 69.92 4938.90 32612.60 2004-04-01 17:29:00.000 092 32223.30 69.93 4938.90 32612.70 2004-04-01 17:30:00.000 092 32223.30 69.94 4939.00 32612.70 2004-04-01 17:31:00.000 092 32223.20 69.94 4939.10 32612.50 2004-04-01 17:32:00.000 092 32223.00 69.95 4939.10 32612.40 2004-04-01 17:33:00.000 092 32222.90 69.96 4939.20 32612.40 2004-04-01 17:34:00.000 092 32222.70 69.96 4939.30 32612.10 2004-04-01 17:35:00.000 092 32222.70 69.97 4939.40 32612.10 2004-04-01 17:36:00.000 092 32222.70 69.97 4939.40 32612.10 2004-04-01 17:37:00.000 092 32222.80 69.97 4939.50 32612.20 2004-04-01 17:38:00.000 092 32222.90 69.97 4939.50 32612.40 2004-04-01 17:39:00.000 092 32222.70 69.97 4939.50 32612.20 2004-04-01 17:40:00.000 092 32222.70 69.98 4939.60 32612.20 2004-04-01 17:41:00.000 092 32222.50 69.98 4939.70 32612.00 2004-04-01 17:42:00.000 092 32222.30 69.98 4939.70 32611.80 2004-04-01 17:43:00.000 092 32222.10 69.97 4939.80 32611.60 2004-04-01 17:44:00.000 092 32222.10 69.97 4939.80 32611.60 2004-04-01 17:45:00.000 092 32221.90 69.96 4939.90 32611.40 2004-04-01 17:46:00.000 092 32221.40 69.95 4939.90 32611.00 2004-04-01 17:47:00.000 092 32221.20 69.96 4940.00 32610.70 2004-04-01 17:48:00.000 092 32221.00 69.97 4940.00 32610.60 2004-04-01 17:49:00.000 092 32220.70 69.99 4940.10 32610.30 2004-04-01 17:50:00.000 092 32220.50 70.01 4940.10 32610.10 2004-04-01 17:51:00.000 092 32220.40 70.02 4940.20 32610.10 2004-04-01 17:52:00.000 092 32220.30 70.04 4940.30 32609.90 2004-04-01 17:53:00.000 092 32220.30 70.05 4940.30 32609.90 2004-04-01 17:54:00.000 092 32220.10 70.05 4940.40 32609.90 2004-04-01 17:55:00.000 092 32220.20 70.06 4940.50 32609.80 2004-04-01 17:56:00.000 092 32220.00 70.06 4940.50 32609.70 2004-04-01 17:57:00.000 092 32219.50 70.08 4940.60 32609.10 2004-04-01 17:58:00.000 092 32219.60 70.08 4940.60 32609.20 2004-04-01 17:59:00.000 092 32219.70 70.09 4940.70 32609.30 2004-04-01 18:00:00.000 092 32219.60 70.08 4940.80 32609.30 2004-04-01 18:01:00.000 092 32219.90 70.07 4940.80 32609.50 2004-04-01 18:02:00.000 092 32220.00 70.07 4940.90 32609.70 2004-04-01 18:03:00.000 092 32219.90 70.07 4940.90 32609.70 2004-04-01 18:04:00.000 092 32219.70 70.10 4940.90 32609.40 2004-04-01 18:05:00.000 092 32219.70 70.10 4941.00 32609.40 2004-04-01 18:06:00.000 092 32219.60 70.11 4941.00 32609.30 2004-04-01 18:07:00.000 092 32219.50 70.13 4941.00 32609.20 2004-04-01 18:08:00.000 092 32219.40 70.15 4941.10 32609.20 2004-04-01 18:09:00.000 092 32219.60 70.16 4941.10 32609.40 2004-04-01 18:10:00.000 092 32220.00 70.18 4941.10 32609.70 2004-04-01 18:11:00.000 092 32219.90 70.18 4941.10 32609.80 2004-04-01 18:12:00.000 092 32220.10 70.18 4941.00 32609.80 2004-04-01 18:13:00.000 092 32220.20 70.18 4941.00 32609.90 2004-04-01 18:14:00.000 092 32220.20 70.17 4940.90 32609.90 2004-04-01 18:15:00.000 092 32219.70 70.18 4940.90 32609.40 2004-04-01 18:16:00.000 092 32219.60 70.19 4940.80 32609.40 2004-04-01 18:17:00.000 092 32219.60 70.21 4940.70 32609.40 2004-04-01 18:18:00.000 092 32219.60 70.21 4940.70 32609.20 2004-04-01 18:19:00.000 092 32219.50 70.22 4940.60 32609.20 2004-04-01 18:20:00.000 092 32219.60 70.22 4940.50 32609.20 2004-04-01 18:21:00.000 092 32219.50 70.22 4940.40 32609.10 2004-04-01 18:22:00.000 092 32219.20 70.23 4940.30 32608.80 2004-04-01 18:23:00.000 092 32219.20 70.23 4940.20 32608.80 2004-04-01 18:24:00.000 092 32219.10 70.24 4940.10 32608.80 2004-04-01 18:25:00.000 092 32218.80 70.26 4939.90 32608.30 2004-04-01 18:26:00.000 092 32218.80 70.26 4939.80 32608.40 2004-04-01 18:27:00.000 092 32219.00 70.25 4939.70 32608.60 2004-04-01 18:28:00.000 092 32219.20 70.23 4939.60 32608.70 2004-04-01 18:29:00.000 092 32219.30 70.22 4939.40 32608.80 2004-04-01 18:30:00.000 092 32219.10 70.22 4939.30 32608.60 2004-04-01 18:31:00.000 092 32219.10 70.25 4939.10 32608.60 2004-04-01 18:32:00.000 092 32219.00 70.27 4939.00 32608.40 2004-04-01 18:33:00.000 092 32218.80 70.30 4938.90 32608.20 2004-04-01 18:34:00.000 092 32218.90 70.31 4938.80 32608.30 2004-04-01 18:35:00.000 092 32219.10 70.29 4938.70 32608.50 2004-04-01 18:36:00.000 092 32219.50 70.28 4938.60 32608.80 2004-04-01 18:37:00.000 092 32219.70 70.27 4938.40 32609.10 2004-04-01 18:38:00.000 092 32219.90 70.26 4938.30 32609.30 2004-04-01 18:39:00.000 092 32219.80 70.26 4938.20 32609.20 2004-04-01 18:40:00.000 092 32219.50 70.26 4938.10 32608.80 2004-04-01 18:41:00.000 092 32219.20 70.27 4938.00 32608.40 2004-04-01 18:42:00.000 092 32218.90 70.28 4937.90 32608.20 2004-04-01 18:43:00.000 092 32218.70 70.29 4937.80 32608.00 2004-04-01 18:44:00.000 092 32218.60 70.30 4937.70 32607.90 2004-04-01 18:45:00.000 092 32218.50 70.29 4937.70 32607.80 2004-04-01 18:46:00.000 092 32218.50 70.29 4937.60 32607.70 2004-04-01 18:47:00.000 092 32218.10 70.30 4937.50 32607.40 2004-04-01 18:48:00.000 092 32217.70 70.31 4937.50 32607.10 2004-04-01 18:49:00.000 092 32217.30 70.33 4937.40 32606.50 2004-04-01 18:50:00.000 092 32217.00 70.33 4937.40 32606.20 2004-04-01 18:51:00.000 092 32216.60 70.33 4937.40 32605.80 2004-04-01 18:52:00.000 092 32216.10 70.34 4937.40 32605.30 2004-04-01 18:53:00.000 092 32215.70 70.34 4937.40 32604.80 2004-04-01 18:54:00.000 092 32215.30 70.35 4937.40 32604.40 2004-04-01 18:55:00.000 092 32214.80 70.38 4937.40 32604.00 2004-04-01 18:56:00.000 092 32214.10 70.41 4937.40 32603.30 2004-04-01 18:57:00.000 092 32213.60 70.46 4937.40 32602.90 2004-04-01 18:58:00.000 092 32213.60 70.49 4937.50 32602.80 2004-04-01 18:59:00.000 092 32214.00 70.50 4937.50 32603.40 2004-04-01 19:00:00.000 092 32214.70 70.46 4937.60 32604.10 2004-04-01 19:01:00.000 092 32214.80 70.44 4937.60 32604.00 2004-04-01 19:02:00.000 092 32214.70 70.43 4937.50 32604.00 2004-04-01 19:03:00.000 092 32214.50 70.45 4937.50 32603.70 2004-04-01 19:04:00.000 092 32213.90 70.47 4937.40 32603.30 2004-04-01 19:05:00.000 092 32213.40 70.49 4937.40 32602.70 2004-04-01 19:06:00.000 092 32213.30 70.50 4937.40 32602.70 2004-04-01 19:07:00.000 092 32213.20 70.50 4937.40 32602.40 2004-04-01 19:08:00.000 092 32213.00 70.50 4937.40 32602.20 2004-04-01 19:09:00.000 092 32213.00 70.49 4937.40 32602.30 2004-04-01 19:10:00.000 092 32213.00 70.48 4937.40 32602.40 2004-04-01 19:11:00.000 092 32213.00 70.48 4937.40 32602.20 2004-04-01 19:12:00.000 092 32213.20 70.45 4937.40 32602.40 2004-04-01 19:13:00.000 092 32213.00 70.45 4937.30 32602.10 2004-04-01 19:14:00.000 092 32213.30 70.44 4937.30 32602.60 2004-04-01 19:15:00.000 092 32213.80 70.43 4937.20 32603.10 2004-04-01 19:16:00.000 092 32214.40 70.41 4937.20 32603.80 2004-04-01 19:17:00.000 092 32214.60 70.39 4937.10 32603.90 2004-04-01 19:18:00.000 092 32215.10 70.37 4937.10 32604.30 2004-04-01 19:19:00.000 092 32215.90 70.32 4937.00 32604.80 2004-04-01 19:20:00.000 092 32216.50 70.28 4937.00 32605.50 2004-04-01 19:21:00.000 092 32216.70 70.24 4936.90 32605.80 2004-04-01 19:22:00.000 092 32216.50 70.22 4936.70 32605.50 2004-04-01 19:23:00.000 092 32216.30 70.21 4936.60 32605.30 2004-04-01 19:24:00.000 092 32215.10 70.23 4936.60 32604.20 2004-04-01 19:25:00.000 092 32213.90 70.27 4936.50 32602.90 2004-04-01 19:26:00.000 092 32212.80 70.34 4936.50 32601.90 2004-04-01 19:27:00.000 092 32212.10 70.40 4936.50 32601.20 2004-04-01 19:28:00.000 092 32211.70 70.45 4936.60 32600.80 2004-04-01 19:29:00.000 092 32211.90 70.46 4936.80 32601.10 2004-04-01 19:30:00.000 092 32212.40 70.43 4936.80 32601.70 2004-04-01 19:31:00.000 092 32213.20 70.41 4936.90 32602.60 2004-04-01 19:32:00.000 092 32213.70 70.38 4936.80 32602.80 2004-04-01 19:33:00.000 092 32214.30 70.35 4936.80 32603.30 2004-04-01 19:34:00.000 092 32214.40 70.34 4936.60 32603.50 2004-04-01 19:35:00.000 092 32214.40 70.32 4936.50 32603.40 2004-04-01 19:36:00.000 092 32214.60 70.30 4936.40 32603.50 2004-04-01 19:37:00.000 092 32214.40 70.30 4936.20 32603.40 2004-04-01 19:38:00.000 092 32213.50 70.32 4936.00 32602.50 2004-04-01 19:39:00.000 092 32212.50 70.36 4935.90 32601.40 2004-04-01 19:40:00.000 092 32211.80 70.40 4935.80 32600.70 2004-04-01 19:41:00.000 092 32211.00 70.47 4935.80 32599.90 2004-04-01 19:42:00.000 092 32210.70 70.51 4935.80 32599.60 2004-04-01 19:43:00.000 092 32210.40 70.54 4935.90 32599.40 2004-04-01 19:44:00.000 092 32210.80 70.52 4936.00 32599.70 2004-04-01 19:45:00.000 092 32211.10 70.48 4936.10 32600.20 2004-04-01 19:46:00.000 092 32211.20 70.44 4936.10 32600.30 2004-04-01 19:47:00.000 092 32211.70 70.40 4936.10 32600.70 2004-04-01 19:48:00.000 092 32211.90 70.38 4936.10 32600.80 2004-04-01 19:49:00.000 092 32211.80 70.38 4936.00 32600.80 2004-04-01 19:50:00.000 092 32211.50 70.37 4936.00 32600.40 2004-04-01 19:51:00.000 092 32211.30 70.37 4935.90 32600.20 2004-04-01 19:52:00.000 092 32211.20 70.35 4935.90 32600.10 2004-04-01 19:53:00.000 092 32210.50 70.36 4935.90 32599.30 2004-04-01 19:54:00.000 092 32210.00 70.37 4935.90 32599.00 2004-04-01 19:55:00.000 092 32209.60 70.37 4935.80 32598.60 2004-04-01 19:56:00.000 092 32209.10 70.38 4935.80 32598.00 2004-04-01 19:57:00.000 092 32209.40 70.36 4935.90 32598.40 2004-04-01 19:58:00.000 092 32210.30 70.32 4935.90 32599.30 2004-04-01 19:59:00.000 092 32211.10 70.28 4935.90 32600.10 2004-04-01 20:00:00.000 092 32211.80 70.21 4935.80 32600.80 2004-04-01 20:01:00.000 092 32211.80 70.20 4935.70 32600.70 2004-04-01 20:02:00.000 092 32212.00 70.20 4935.60 32600.90 2004-04-01 20:03:00.000 092 32212.60 70.18 4935.50 32601.50 2004-04-01 20:04:00.000 092 32212.70 70.16 4935.30 32601.30 2004-04-01 20:05:00.000 092 32213.20 70.11 4935.20 32602.10 2004-04-01 20:06:00.000 092 32213.10 70.10 4935.10 32602.00 2004-04-01 20:07:00.000 092 32213.00 70.07 4935.00 32601.80 2004-04-01 20:08:00.000 092 32212.00 70.09 4934.80 32600.60 2004-04-01 20:09:00.000 092 32211.40 70.14 4934.80 32600.10 2004-04-01 20:10:00.000 092 32210.90 70.23 4934.70 32599.60 2004-04-01 20:11:00.000 092 32210.40 70.27 4934.70 32599.10 2004-04-01 20:12:00.000 092 32211.00 70.28 4934.80 32599.70 2004-04-01 20:13:00.000 092 32213.00 70.22 4934.80 32601.80 2004-04-01 20:14:00.000 092 32214.70 70.14 4934.80 32603.50 2004-04-01 20:15:00.000 092 32214.30 70.12 4934.70 32603.00 2004-04-01 20:16:00.000 092 32214.10 70.12 4934.60 32603.00 2004-04-01 20:17:00.000 092 32213.60 70.16 4934.50 32602.20 2004-04-01 20:18:00.000 092 32212.80 70.17 4934.50 32601.40 2004-04-01 20:19:00.000 092 32212.20 70.20 4934.40 32600.80 2004-04-01 20:20:00.000 092 32212.20 70.21 4934.50 32600.90 2004-04-01 20:21:00.000 092 32211.90 70.22 4934.50 32600.50 2004-04-01 20:22:00.000 092 32211.30 70.24 4934.50 32600.10 2004-04-01 20:23:00.000 092 32211.50 70.26 4934.50 32600.30 2004-04-01 20:24:00.000 092 32211.60 70.25 4934.60 32600.40 2004-04-01 20:25:00.000 092 32211.50 70.25 4934.60 32600.20 2004-04-01 20:26:00.000 092 32211.30 70.26 4934.60 32600.00 2004-04-01 20:27:00.000 092 32211.20 70.27 4934.60 32600.00 2004-04-01 20:28:00.000 092 32210.90 70.27 4934.70 32599.80 2004-04-01 20:29:00.000 092 32211.10 70.28 4934.70 32599.80 2004-04-01 20:30:00.000 092 32211.40 70.26 4934.70 32600.10 2004-04-01 20:31:00.000 092 32211.20 70.26 4934.80 32600.00 2004-04-01 20:32:00.000 092 32211.10 70.27 4934.80 32599.80 2004-04-01 20:33:00.000 092 32211.10 70.28 4934.80 32599.90 2004-04-01 20:34:00.000 092 32210.60 70.28 4934.80 32599.30 2004-04-01 20:35:00.000 092 32210.60 70.28 4934.80 32599.40 2004-04-01 20:36:00.000 092 32210.80 70.28 4934.80 32599.60 2004-04-01 20:37:00.000 092 32210.90 70.27 4934.80 32599.70 2004-04-01 20:38:00.000 092 32211.00 70.27 4934.80 32599.80 2004-04-01 20:39:00.000 092 32210.90 70.27 4934.80 32599.80 2004-04-01 20:40:00.000 092 32210.80 70.28 4934.80 32599.60 2004-04-01 20:41:00.000 092 32210.90 70.28 4934.80 32599.70 2004-04-01 20:42:00.000 092 32211.30 70.27 4934.80 32600.10 2004-04-01 20:43:00.000 092 32211.50 70.24 4934.80 32600.30 2004-04-01 20:44:00.000 092 32211.60 70.22 4934.80 32600.30 2004-04-01 20:45:00.000 092 32211.10 70.21 4934.70 32599.80 2004-04-01 20:46:00.000 092 32210.60 70.23 4934.70 32599.40 2004-04-01 20:47:00.000 092 32210.20 70.23 4934.60 32599.10 2004-04-01 20:48:00.000 092 32209.90 70.24 4934.70 32598.70 2004-04-01 20:49:00.000 092 32209.80 70.26 4934.70 32598.60 2004-04-01 20:50:00.000 092 32209.60 70.28 4934.70 32598.30 2004-04-01 20:51:00.000 092 32209.70 70.27 4934.70 32598.50 2004-04-01 20:52:00.000 092 32209.80 70.28 4934.70 32598.50 2004-04-01 20:53:00.000 092 32209.90 70.27 4934.70 32598.70 2004-04-01 20:54:00.000 092 32209.90 70.28 4934.60 32598.60 2004-04-01 20:55:00.000 092 32209.80 70.29 4934.60 32598.70 2004-04-01 20:56:00.000 092 32209.70 70.30 4934.70 32598.60 2004-04-01 20:57:00.000 092 32209.90 70.29 4934.60 32598.70 2004-04-01 20:58:00.000 092 32209.90 70.28 4934.60 32598.70 2004-04-01 20:59:00.000 092 32209.90 70.28 4934.60 32598.70 2004-04-01 21:00:00.000 092 32210.10 70.26 4934.60 32598.90 2004-04-01 21:01:00.000 092 32210.00 70.26 4934.60 32598.90 2004-04-01 21:02:00.000 092 32209.90 70.25 4934.60 32598.70 2004-04-01 21:03:00.000 092 32209.70 70.26 4934.60 32598.50 2004-04-01 21:04:00.000 092 32209.70 70.26 4934.50 32598.50 2004-04-01 21:05:00.000 092 32209.80 70.27 4934.50 32598.50 2004-04-01 21:06:00.000 092 32210.00 70.26 4934.50 32598.80 2004-04-01 21:07:00.000 092 32210.20 70.25 4934.50 32599.00 2004-04-01 21:08:00.000 092 32210.50 70.25 4934.50 32599.20 2004-04-01 21:09:00.000 092 32210.60 70.25 4934.40 32599.40 2004-04-01 21:10:00.000 092 32210.90 70.24 4934.40 32599.70 2004-04-01 21:11:00.000 092 32211.10 70.23 4934.30 32599.80 2004-04-01 21:12:00.000 092 32211.20 70.22 4934.30 32599.90 2004-04-01 21:13:00.000 092 32211.30 70.21 4934.30 32600.00 2004-04-01 21:14:00.000 092 32211.40 70.21 4934.20 32600.20 2004-04-01 21:15:00.000 092 32211.40 70.20 4934.20 32600.10 2004-04-01 21:16:00.000 092 32211.50 70.20 4934.20 32600.10 2004-04-01 21:17:00.000 092 32211.50 70.20 4934.10 32600.20 2004-04-01 21:18:00.000 092 32211.70 70.20 4934.10 32600.40 2004-04-01 21:19:00.000 092 32211.70 70.20 4934.10 32600.30 2004-04-01 21:20:00.000 092 32211.70 70.21 4934.10 32600.40 2004-04-01 21:21:00.000 092 32211.70 70.20 4934.00 32600.40 2004-04-01 21:22:00.000 092 32211.60 70.21 4934.00 32600.30 2004-04-01 21:23:00.000 092 32211.50 70.21 4934.00 32600.10 2004-04-01 21:24:00.000 092 32211.30 70.22 4934.00 32600.00 2004-04-01 21:25:00.000 092 32211.30 70.23 4934.00 32600.00 2004-04-01 21:26:00.000 092 32211.30 70.24 4934.00 32600.00 2004-04-01 21:27:00.000 092 32211.40 70.25 4934.00 32600.10 2004-04-01 21:28:00.000 092 32211.40 70.25 4934.10 32600.10 2004-04-01 21:29:00.000 092 32211.50 70.26 4934.10 32600.30 2004-04-01 21:30:00.000 092 32211.60 70.27 4934.10 32600.30 2004-04-01 21:31:00.000 092 32211.70 70.27 4934.10 32600.40 2004-04-01 21:32:00.000 092 32211.90 70.28 4934.10 32600.60 2004-04-01 21:33:00.000 092 32212.00 70.28 4934.10 32600.70 2004-04-01 21:34:00.000 092 32212.00 70.29 4934.20 32600.70 2004-04-01 21:35:00.000 092 32212.00 70.29 4934.20 32600.70 2004-04-01 21:36:00.000 092 32212.00 70.29 4934.20 32600.70 2004-04-01 21:37:00.000 092 32212.00 70.29 4934.20 32600.70 2004-04-01 21:38:00.000 092 32211.90 70.29 4934.20 32600.60 2004-04-01 21:39:00.000 092 32211.90 70.29 4934.20 32600.60 2004-04-01 21:40:00.000 092 32212.00 70.30 4934.30 32600.70 2004-04-01 21:41:00.000 092 32212.10 70.31 4934.30 32600.90 2004-04-01 21:42:00.000 092 32212.20 70.31 4934.30 32601.00 2004-04-01 21:43:00.000 092 32212.20 70.32 4934.30 32600.90 2004-04-01 21:44:00.000 092 32212.30 70.32 4934.30 32601.00 2004-04-01 21:45:00.000 092 32212.30 70.32 4934.30 32601.10 2004-04-01 21:46:00.000 092 32212.40 70.32 4934.40 32601.20 2004-04-01 21:47:00.000 092 32212.40 70.32 4934.40 32601.20 2004-04-01 21:48:00.000 092 32212.30 70.32 4934.40 32601.10 2004-04-01 21:49:00.000 092 32212.20 70.33 4934.40 32600.90 2004-04-01 21:50:00.000 092 32212.20 70.34 4934.40 32600.90 2004-04-01 21:51:00.000 092 32212.10 70.34 4934.40 32601.00 2004-04-01 21:52:00.000 092 32212.10 70.35 4934.50 32600.90 2004-04-01 21:53:00.000 092 32212.20 70.35 4934.50 32601.00 2004-04-01 21:54:00.000 092 32212.20 70.36 4934.50 32601.00 2004-04-01 21:55:00.000 092 32212.10 70.37 4934.50 32600.90 2004-04-01 21:56:00.000 092 32212.10 70.37 4934.60 32601.00 2004-04-01 21:57:00.000 092 32212.20 70.38 4934.60 32601.00 2004-04-01 21:58:00.000 092 32212.20 70.38 4934.60 32601.00 2004-04-01 21:59:00.000 092 32212.20 70.39 4934.60 32601.00 2004-04-01 22:00:00.000 092 32212.30 70.40 4934.70 32601.10 2004-04-01 22:01:00.000 092 32212.30 70.40 4934.70 32601.20 2004-04-01 22:02:00.000 092 32212.30 70.40 4934.70 32601.10 2004-04-01 22:03:00.000 092 32212.30 70.40 4934.70 32601.10 2004-04-01 22:04:00.000 092 32212.20 70.40 4934.70 32601.00 2004-04-01 22:05:00.000 092 32212.20 70.40 4934.80 32601.00 2004-04-01 22:06:00.000 092 32212.10 70.40 4934.80 32600.90 2004-04-01 22:07:00.000 092 32212.10 70.39 4934.80 32600.90 2004-04-01 22:08:00.000 092 32212.00 70.40 4934.80 32600.90 2004-04-01 22:09:00.000 092 32212.00 70.40 4934.80 32600.90 2004-04-01 22:10:00.000 092 32212.10 70.40 4934.80 32600.90 2004-04-01 22:11:00.000 092 32212.20 70.39 4934.80 32601.00 2004-04-01 22:12:00.000 092 32212.20 70.40 4934.80 32601.00 2004-04-01 22:13:00.000 092 32212.20 70.39 4934.80 32601.00 2004-04-01 22:14:00.000 092 32212.30 70.39 4934.80 32601.10 2004-04-01 22:15:00.000 092 32212.30 70.38 4934.80 32601.20 2004-04-01 22:16:00.000 092 32212.40 70.38 4934.80 32601.30 2004-04-01 22:17:00.000 092 32212.50 70.37 4934.80 32601.40 2004-04-01 22:18:00.000 092 32212.50 70.37 4934.80 32601.40 2004-04-01 22:19:00.000 092 32212.50 70.37 4934.70 32601.30 2004-04-01 22:20:00.000 092 32212.50 70.37 4934.80 32601.40 2004-04-01 22:21:00.000 092 32212.50 70.37 4934.70 32601.30 2004-04-01 22:22:00.000 092 32212.40 70.37 4934.70 32601.20 2004-04-01 22:23:00.000 092 32212.30 70.37 4934.70 32601.10 2004-04-01 22:24:00.000 092 32212.30 70.37 4934.70 32601.20 2004-04-01 22:25:00.000 092 32212.30 70.37 4934.70 32601.20 2004-04-01 22:26:00.000 092 32212.40 70.37 4934.70 32601.20 2004-04-01 22:27:00.000 092 32212.40 70.37 4934.70 32601.20 2004-04-01 22:28:00.000 092 32212.40 70.36 4934.70 32601.10 2004-04-01 22:29:00.000 092 32212.20 70.36 4934.70 32601.00 2004-04-01 22:30:00.000 092 32212.30 70.36 4934.70 32601.00 2004-04-01 22:31:00.000 092 32212.40 70.35 4934.60 32601.20 2004-04-01 22:32:00.000 092 32212.60 70.35 4934.60 32601.40 2004-04-01 22:33:00.000 092 32212.70 70.35 4934.60 32601.50 2004-04-01 22:34:00.000 092 32212.70 70.35 4934.60 32601.50 2004-04-01 22:35:00.000 092 32212.70 70.35 4934.50 32601.40 2004-04-01 22:36:00.000 092 32212.50 70.35 4934.50 32601.30 2004-04-01 22:37:00.000 092 32212.40 70.35 4934.50 32601.20 2004-04-01 22:38:00.000 092 32212.30 70.35 4934.50 32601.00 2004-04-01 22:39:00.000 092 32212.10 70.36 4934.50 32600.90 2004-04-01 22:40:00.000 092 32212.00 70.36 4934.50 32600.80 2004-04-01 22:41:00.000 092 32211.80 70.37 4934.60 32600.60 2004-04-01 22:42:00.000 092 32211.70 70.37 4934.60 32600.50 2004-04-01 22:43:00.000 092 32211.90 70.37 4934.60 32600.70 2004-04-01 22:44:00.000 092 32212.10 70.36 4934.60 32600.90 2004-04-01 22:45:00.000 092 32212.00 70.36 4934.60 32600.80 2004-04-01 22:46:00.000 092 32211.80 70.37 4934.60 32600.60 2004-04-01 22:47:00.000 092 32211.80 70.37 4934.60 32600.60 2004-04-01 22:48:00.000 092 32211.70 70.38 4934.60 32600.50 2004-04-01 22:49:00.000 092 32211.50 70.38 4934.60 32600.30 2004-04-01 22:50:00.000 092 32211.40 70.38 4934.60 32600.30 2004-04-01 22:51:00.000 092 32211.30 70.38 4934.60 32600.10 2004-04-01 22:52:00.000 092 32211.20 70.39 4934.60 32600.00 2004-04-01 22:53:00.000 092 32211.10 70.39 4934.60 32599.90 2004-04-01 22:54:00.000 092 32211.20 70.40 4934.70 32600.00 2004-04-01 22:55:00.000 092 32211.30 70.40 4934.70 32600.20 2004-04-01 22:56:00.000 092 32211.50 70.40 4934.70 32600.30 2004-04-01 22:57:00.000 092 32211.50 70.40 4934.70 32600.30 2004-04-01 22:58:00.000 092 32211.60 70.40 4934.70 32600.40 2004-04-01 22:59:00.000 092 32211.40 70.40 4934.70 32600.30 2004-04-01 23:00:00.000 092 32211.10 70.40 4934.70 32600.00 2004-04-01 23:01:00.000 092 32211.20 70.40 4934.70 32600.00 2004-04-01 23:02:00.000 092 32211.30 70.39 4934.70 32600.20 2004-04-01 23:03:00.000 092 32211.40 70.37 4934.70 32600.10 2004-04-01 23:04:00.000 092 32210.90 70.36 4934.70 32599.70 2004-04-01 23:05:00.000 092 32209.90 70.36 4934.70 32598.70 2004-04-01 23:06:00.000 092 32209.20 70.37 4934.70 32598.00 2004-04-01 23:07:00.000 092 32208.80 70.37 4934.80 32597.70 2004-04-01 23:08:00.000 092 32208.90 70.36 4934.80 32597.80 2004-04-01 23:09:00.000 092 32209.10 70.36 4934.80 32598.00 2004-04-01 23:10:00.000 092 32209.50 70.36 4934.80 32598.30 2004-04-01 23:11:00.000 092 32209.80 70.36 4934.80 32598.70 2004-04-01 23:12:00.000 092 32209.90 70.37 4934.80 32598.80 2004-04-01 23:13:00.000 092 32210.00 70.37 4934.80 32598.90 2004-04-01 23:14:00.000 092 32210.10 70.38 4934.70 32598.90 2004-04-01 23:15:00.000 092 32210.00 70.39 4934.70 32598.80 2004-04-01 23:16:00.000 092 32210.00 70.40 4934.70 32598.80 2004-04-01 23:17:00.000 092 32210.30 70.42 4934.70 32599.10 2004-04-01 23:18:00.000 092 32210.70 70.43 4934.70 32599.50 2004-04-01 23:19:00.000 092 32210.90 70.44 4934.70 32599.80 2004-04-01 23:20:00.000 092 32211.10 70.45 4934.70 32600.00 2004-04-01 23:21:00.000 092 32211.20 70.44 4934.70 32600.00 2004-04-01 23:22:00.000 092 32211.30 70.44 4934.70 32600.20 2004-04-01 23:23:00.000 092 32211.40 70.44 4934.70 32600.20 2004-04-01 23:24:00.000 092 32211.10 70.45 4934.80 32599.90 2004-04-01 23:25:00.000 092 32210.80 70.46 4934.80 32599.70 2004-04-01 23:26:00.000 092 32210.70 70.47 4934.80 32599.60 2004-04-01 23:27:00.000 092 32210.70 70.48 4934.80 32599.60 2004-04-01 23:28:00.000 092 32210.70 70.49 4934.90 32599.60 2004-04-01 23:29:00.000 092 32210.80 70.50 4934.90 32599.80 2004-04-01 23:30:00.000 092 32210.90 70.50 4935.00 32599.90 2004-04-01 23:31:00.000 092 32211.00 70.50 4935.00 32599.90 2004-04-01 23:32:00.000 092 32210.90 70.51 4935.00 32599.80 2004-04-01 23:33:00.000 092 32210.80 70.51 4935.10 32599.80 2004-04-01 23:34:00.000 092 32210.50 70.52 4935.10 32599.40 2004-04-01 23:35:00.000 092 32210.20 70.52 4935.10 32599.00 2004-04-01 23:36:00.000 092 32209.80 70.51 4935.20 32598.80 2004-04-01 23:37:00.000 092 32209.60 70.52 4935.20 32598.60 2004-04-01 23:38:00.000 092 32209.60 70.53 4935.20 32598.60 2004-04-01 23:39:00.000 092 32210.00 70.53 4935.20 32599.00 2004-04-01 23:40:00.000 092 32210.40 70.52 4935.30 32599.40 2004-04-01 23:41:00.000 092 32210.70 70.51 4935.30 32599.60 2004-04-01 23:42:00.000 092 32210.50 70.50 4935.30 32599.30 2004-04-01 23:43:00.000 092 32209.70 70.51 4935.30 32598.60 2004-04-01 23:44:00.000 092 32209.30 70.53 4935.30 32598.20 2004-04-01 23:45:00.000 092 32209.60 70.55 4935.30 32598.60 2004-04-01 23:46:00.000 092 32209.90 70.55 4935.30 32598.90 2004-04-01 23:47:00.000 092 32210.70 70.53 4935.30 32599.70 2004-04-01 23:48:00.000 092 32211.50 70.51 4935.30 32600.50 2004-04-01 23:49:00.000 092 32211.90 70.51 4935.30 32600.90 2004-04-01 23:50:00.000 092 32212.10 70.51 4935.20 32601.00 2004-04-01 23:51:00.000 092 32211.90 70.52 4935.20 32600.90 2004-04-01 23:52:00.000 092 32211.80 70.54 4935.20 32600.60 2004-04-01 23:53:00.000 092 32211.40 70.55 4935.20 32600.30 2004-04-01 23:54:00.000 092 32211.30 70.55 4935.20 32600.10 2004-04-01 23:55:00.000 092 32211.20 70.56 4935.20 32600.10 2004-04-01 23:56:00.000 092 32211.20 70.57 4935.20 32600.10 2004-04-01 23:57:00.000 092 32211.20 70.57 4935.30 32600.10 2004-04-01 23:58:00.000 092 32211.40 70.58 4935.30 32600.30 2004-04-01 23:59:00.000 092 32211.40 70.59 4935.30 32600.30