Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-05-05 00:00:00.000 126 32209.80 71.48 4930.50 32598.00 2004-05-05 00:01:00.000 126 32209.50 71.48 4930.50 32597.70 2004-05-05 00:02:00.000 126 32209.10 71.50 4930.50 32597.30 2004-05-05 00:03:00.000 126 32208.60 71.53 4930.50 32596.80 2004-05-05 00:04:00.000 126 32208.10 71.55 4930.60 32596.30 2004-05-05 00:05:00.000 126 32207.70 71.58 4930.60 32595.90 2004-05-05 00:06:00.000 126 32207.40 71.61 4930.70 32595.70 2004-05-05 00:07:00.000 126 32206.90 71.64 4930.80 32595.20 2004-05-05 00:08:00.000 126 32206.70 71.66 4930.90 32595.00 2004-05-05 00:09:00.000 126 32206.50 71.69 4931.00 32594.90 2004-05-05 00:10:00.000 126 32206.40 71.70 4931.10 32594.80 2004-05-05 00:11:00.000 126 32206.30 71.71 4931.20 32594.70 2004-05-05 00:12:00.000 126 32206.30 71.72 4931.30 32594.70 2004-05-05 00:13:00.000 126 32206.10 71.73 4931.30 32594.50 2004-05-05 00:14:00.000 126 32205.70 71.74 4931.50 32594.20 2004-05-05 00:15:00.000 126 32205.40 71.74 4931.50 32593.90 2004-05-05 00:16:00.000 126 32205.40 71.74 4931.60 32593.90 2004-05-05 00:17:00.000 126 32205.30 71.76 4931.70 32593.80 2004-05-05 00:18:00.000 126 32205.30 71.76 4931.70 32593.80 2004-05-05 00:19:00.000 126 32205.60 71.77 4931.80 32594.10 2004-05-05 00:20:00.000 126 32205.70 71.78 4931.80 32594.20 2004-05-05 00:21:00.000 126 32205.80 71.77 4931.80 32594.20 2004-05-05 00:22:00.000 126 32206.00 71.75 4931.80 32594.50 2004-05-05 00:23:00.000 126 32206.00 71.73 4931.90 32594.60 2004-05-05 00:24:00.000 126 32206.00 71.74 4931.90 32594.50 2004-05-05 00:25:00.000 126 32206.10 71.76 4931.90 32594.70 2004-05-05 00:26:00.000 126 32206.10 71.79 4931.90 32594.70 2004-05-05 00:27:00.000 126 32206.20 71.80 4931.90 32594.70 2004-05-05 00:28:00.000 126 32206.40 71.78 4931.90 32595.00 2004-05-05 00:29:00.000 126 32206.60 71.77 4932.00 32595.20 2004-05-05 00:30:00.000 126 32206.60 71.76 4932.00 32595.10 2004-05-05 00:31:00.000 126 32206.90 71.76 4932.00 32595.40 2004-05-05 00:32:00.000 126 32207.00 71.76 4932.00 32595.60 2004-05-05 00:33:00.000 126 32206.80 71.77 4931.90 32595.20 2004-05-05 00:34:00.000 126 32206.60 71.76 4932.00 32595.10 2004-05-05 00:35:00.000 126 32206.70 71.75 4931.90 32595.30 2004-05-05 00:36:00.000 126 32207.00 71.73 4931.90 32595.50 2004-05-05 00:37:00.000 126 32207.10 71.72 4931.90 32595.70 2004-05-05 00:38:00.000 126 32207.20 71.71 4931.90 32595.70 2004-05-05 00:39:00.000 126 32207.20 71.71 4931.80 32595.80 2004-05-05 00:40:00.000 126 32207.20 71.72 4931.70 32595.80 2004-05-05 00:41:00.000 126 32207.20 71.73 4931.70 32595.70 2004-05-05 00:42:00.000 126 32207.30 71.74 4931.70 32595.80 2004-05-05 00:43:00.000 126 32207.40 71.76 4931.70 32595.90 2004-05-05 00:44:00.000 126 32207.40 71.77 4931.70 32595.90 2004-05-05 00:45:00.000 126 32207.50 71.79 4931.60 32596.00 2004-05-05 00:46:00.000 126 32207.50 71.80 4931.60 32596.10 2004-05-05 00:47:00.000 126 32207.70 71.80 4931.60 32596.20 2004-05-05 00:48:00.000 126 32207.80 71.81 4931.60 32596.20 2004-05-05 00:49:00.000 126 32207.90 71.82 4931.60 32596.40 2004-05-05 00:50:00.000 126 32207.90 71.84 4931.60 32596.50 2004-05-05 00:51:00.000 126 32207.80 71.86 4931.60 32596.30 2004-05-05 00:52:00.000 126 32207.60 71.88 4931.70 32596.10 2004-05-05 00:53:00.000 126 32207.50 71.88 4931.70 32596.10 2004-05-05 00:54:00.000 126 32207.50 71.87 4931.80 32596.00 2004-05-05 00:55:00.000 126 32207.60 71.87 4931.80 32596.20 2004-05-05 00:56:00.000 126 32207.60 71.87 4931.90 32596.30 2004-05-05 00:57:00.000 126 32207.50 71.87 4931.90 32596.10 2004-05-05 00:58:00.000 126 32207.30 71.87 4931.90 32595.90 2004-05-05 00:59:00.000 126 32207.20 71.86 4931.90 32595.80 2004-05-05 01:00:00.000 126 32207.20 71.86 4931.90 32595.80 2004-05-05 01:01:00.000 126 32207.30 71.87 4931.90 32595.90 2004-05-05 01:02:00.000 126 32207.50 71.87 4932.00 32596.00 2004-05-05 01:03:00.000 126 32207.50 71.87 4932.00 32596.10 2004-05-05 01:04:00.000 126 32207.40 71.88 4932.00 32596.00 2004-05-05 01:05:00.000 126 32207.40 71.89 4932.00 32595.90 2004-05-05 01:06:00.000 126 32207.40 71.89 4932.00 32596.00 2004-05-05 01:07:00.000 126 32207.50 71.91 4932.00 32596.10 2004-05-05 01:08:00.000 126 32207.80 71.94 4932.00 32596.40 2004-05-05 01:09:00.000 126 32208.00 71.96 4932.00 32596.60 2004-05-05 01:10:00.000 126 32207.90 71.99 4932.10 32596.50 2004-05-05 01:11:00.000 126 32207.60 72.00 4932.10 32596.10 2004-05-05 01:12:00.000 126 32207.30 72.03 4932.10 32595.90 2004-05-05 01:13:00.000 126 32207.10 72.04 4932.20 32595.70 2004-05-05 01:14:00.000 126 32206.90 72.04 4932.30 32595.50 2004-05-05 01:15:00.000 126 32206.70 72.04 4932.40 32595.30 2004-05-05 01:16:00.000 126 32206.50 72.04 4932.40 32595.20 2004-05-05 01:17:00.000 126 32206.10 72.06 4932.50 32594.80 2004-05-05 01:18:00.000 126 32205.90 72.07 4932.60 32594.70 2004-05-05 01:19:00.000 126 32205.80 72.05 4932.70 32594.50 2004-05-05 01:20:00.000 126 32205.90 72.03 4932.70 32594.60 2004-05-05 01:21:00.000 126 32206.40 72.00 4932.70 32595.10 2004-05-05 01:22:00.000 126 32206.70 71.98 4932.80 32595.50 2004-05-05 01:23:00.000 126 32207.00 71.96 4932.70 32595.70 2004-05-05 01:24:00.000 126 32207.50 71.93 4932.70 32596.10 2004-05-05 01:25:00.000 126 32207.20 71.92 4932.60 32595.80 2004-05-05 01:26:00.000 126 32206.50 71.90 4932.50 32595.10 2004-05-05 01:27:00.000 126 32205.70 71.87 4932.50 32594.30 2004-05-05 01:28:00.000 126 32205.10 71.85 4932.50 32593.70 2004-05-05 01:29:00.000 126 32204.50 71.84 4932.40 32593.20 2004-05-05 01:30:00.000 126 32204.00 71.84 4932.40 32592.70 2004-05-05 01:31:00.000 126 32203.60 71.85 4932.30 32592.30 2004-05-05 01:32:00.000 126 32203.70 71.83 4932.30 32592.30 2004-05-05 01:33:00.000 126 32203.60 71.82 4932.20 32592.10 2004-05-05 01:34:00.000 126 32203.60 71.83 4932.20 32592.20 2004-05-05 01:35:00.000 126 32203.90 71.84 4932.20 32592.50 2004-05-05 01:36:00.000 126 32204.50 71.84 4932.10 32593.10 2004-05-05 01:37:00.000 126 32205.50 71.83 4932.10 32594.10 2004-05-05 01:38:00.000 126 32206.60 71.84 4932.00 32595.20 2004-05-05 01:39:00.000 126 32207.70 71.82 4931.90 32596.20 2004-05-05 01:40:00.000 126 32208.30 71.81 4931.80 32596.90 2004-05-05 01:41:00.000 126 32208.20 71.81 4931.70 32596.70 2004-05-05 01:42:00.000 126 32208.10 71.78 4931.60 32596.50 2004-05-05 01:43:00.000 126 32207.70 71.77 4931.60 32596.10 2004-05-05 01:44:00.000 126 32207.30 71.77 4931.50 32595.70 2004-05-05 01:45:00.000 126 32207.20 71.77 4931.50 32595.60 2004-05-05 01:46:00.000 126 32207.10 71.76 4931.40 32595.40 2004-05-05 01:47:00.000 126 32207.20 71.75 4931.40 32595.60 2004-05-05 01:48:00.000 126 32207.30 71.75 4931.40 32595.70 2004-05-05 01:49:00.000 126 32207.50 71.76 4931.40 32595.90 2004-05-05 01:50:00.000 126 32207.60 71.76 4931.40 32596.00 2004-05-05 01:51:00.000 126 32207.70 71.76 4931.30 32596.10 2004-05-05 01:52:00.000 126 32207.80 71.77 4931.30 32596.30 2004-05-05 01:53:00.000 126 32207.80 71.77 4931.30 32596.20 2004-05-05 01:54:00.000 126 32207.70 71.79 4931.30 32596.10 2004-05-05 01:55:00.000 126 32207.60 71.80 4931.30 32596.10 2004-05-05 01:56:00.000 126 32207.40 71.83 4931.30 32595.80 2004-05-05 01:57:00.000 126 32207.30 71.85 4931.30 32595.80 2004-05-05 01:58:00.000 126 32207.20 71.87 4931.30 32595.60 2004-05-05 01:59:00.000 126 32207.10 71.89 4931.30 32595.50 2004-05-05 02:00:00.000 126 32206.80 71.93 4931.40 32595.30 2004-05-05 02:01:00.000 126 32206.60 71.96 4931.50 32595.20 2004-05-05 02:02:00.000 126 32206.40 71.97 4931.50 32594.90 2004-05-05 02:03:00.000 126 32206.10 71.99 4931.60 32594.70 2004-05-05 02:04:00.000 126 32206.00 72.00 4931.70 32594.50 2004-05-05 02:05:00.000 126 32205.80 72.00 4931.80 32594.40 2004-05-05 02:06:00.000 126 32205.60 72.01 4931.90 32594.20 2004-05-05 02:07:00.000 126 32205.70 72.01 4932.00 32594.40 2004-05-05 02:08:00.000 126 32206.00 72.02 4932.10 32594.60 2004-05-05 02:09:00.000 126 32206.40 72.02 4932.10 32595.00 2004-05-05 02:10:00.000 126 32206.70 72.03 4932.20 32595.30 2004-05-05 02:11:00.000 126 32206.80 72.04 4932.20 32595.50 2004-05-05 02:12:00.000 126 32207.00 72.05 4932.20 32595.60 2004-05-05 02:13:00.000 126 32207.30 72.06 4932.30 32595.90 2004-05-05 02:14:00.000 126 32207.30 72.07 4932.30 32595.80 2004-05-05 02:15:00.000 126 32207.00 72.08 4932.30 32595.70 2004-05-05 02:16:00.000 126 32206.60 72.08 4932.40 32595.30 2004-05-05 02:17:00.000 126 32206.30 72.06 4932.50 32595.00 2004-05-05 02:18:00.000 126 32206.10 72.04 4932.50 32594.80 2004-05-05 02:19:00.000 126 32206.00 72.02 4932.60 32594.70 2004-05-05 02:20:00.000 126 32206.00 72.01 4932.60 32594.60 2004-05-05 02:21:00.000 126 32206.00 71.98 4932.60 32594.60 2004-05-05 02:22:00.000 126 32205.90 71.96 4932.60 32594.50 2004-05-05 02:23:00.000 126 32205.80 71.95 4932.60 32594.40 2004-05-05 02:24:00.000 126 32205.70 71.94 4932.50 32594.30 2004-05-05 02:25:00.000 126 32205.60 71.94 4932.50 32594.20 2004-05-05 02:26:00.000 126 32205.60 71.95 4932.40 32594.30 2004-05-05 02:27:00.000 126 32205.90 71.96 4932.40 32594.50 2004-05-05 02:28:00.000 126 32206.20 71.97 4932.40 32594.80 2004-05-05 02:29:00.000 126 32206.40 71.98 4932.30 32595.00 2004-05-05 02:30:00.000 126 32206.60 71.98 4932.30 32595.30 2004-05-05 02:31:00.000 126 32206.60 71.98 4932.20 32595.30 2004-05-05 02:32:00.000 126 32206.60 71.97 4932.20 32595.20 2004-05-05 02:33:00.000 126 32206.80 71.94 4932.20 32595.40 2004-05-05 02:34:00.000 126 32207.00 71.93 4932.10 32595.70 2004-05-05 02:35:00.000 126 32207.40 71.92 4932.10 32596.00 2004-05-05 02:36:00.000 126 32207.80 71.93 4932.00 32596.20 2004-05-05 02:37:00.000 126 32208.50 71.91 4932.00 32597.20 2004-05-05 02:38:00.000 126 32208.60 71.91 4931.90 32597.10 2004-05-05 02:39:00.000 126 32208.90 71.87 4931.80 32597.40 2004-05-05 02:40:00.000 126 32209.30 71.82 4931.80 32597.90 2004-05-05 02:41:00.000 126 32209.00 71.80 4931.70 32597.60 2004-05-05 02:42:00.000 126 32209.10 71.77 4931.60 32597.40 2004-05-05 02:43:00.000 126 32209.10 71.77 4931.50 32597.50 2004-05-05 02:44:00.000 126 32209.10 71.78 4931.40 32597.60 2004-05-05 02:45:00.000 126 32209.40 71.77 4931.30 32597.90 2004-05-05 02:46:00.000 126 32209.60 71.80 4931.20 32598.20 2004-05-05 02:47:00.000 126 32209.50 71.81 4931.20 32597.90 2004-05-05 02:48:00.000 126 32209.40 71.81 4931.10 32597.80 2004-05-05 02:49:00.000 126 32209.30 71.81 4931.10 32597.70 2004-05-05 02:50:00.000 126 32209.20 71.81 4931.10 32597.60 2004-05-05 02:51:00.000 126 32209.00 71.81 4931.10 32597.30 2004-05-05 02:52:00.000 126 32208.90 71.80 4931.10 32597.30 2004-05-05 02:53:00.000 126 32208.80 71.80 4931.10 32597.20 2004-05-05 02:54:00.000 126 32208.80 71.82 4931.10 32597.10 2004-05-05 02:55:00.000 126 32208.90 71.83 4931.10 32597.30 2004-05-05 02:56:00.000 126 32208.90 71.83 4931.10 32597.20 2004-05-05 02:57:00.000 126 32208.90 71.82 4931.20 32597.40 2004-05-05 02:58:00.000 126 32208.90 71.82 4931.20 32597.40 2004-05-05 02:59:00.000 126 32208.80 71.82 4931.20 32597.30 2004-05-05 03:00:00.000 126 32209.00 71.81 4931.20 32597.40 2004-05-05 03:01:00.000 126 32209.00 71.81 4931.20 32597.30 2004-05-05 03:02:00.000 126 32210.20 71.77 4931.20 32598.80 2004-05-05 03:03:00.000 126 32210.40 71.77 4931.20 32598.80 2004-05-05 03:04:00.000 126 32211.30 71.75 4931.20 32599.40 2004-05-05 03:05:00.000 126 32212.10 71.74 4931.10 32600.30 2004-05-05 03:06:00.000 126 32212.50 71.75 4931.00 32600.70 2004-05-05 03:07:00.000 126 32213.10 71.73 4930.90 32601.40 2004-05-05 03:08:00.000 126 32213.50 71.73 4930.80 32601.80 2004-05-05 03:09:00.000 126 32213.70 71.74 4930.80 32601.90 2004-05-05 03:10:00.000 126 32213.70 71.74 4930.70 32601.90 2004-05-05 03:11:00.000 126 32213.60 71.75 4930.70 32601.90 2004-05-05 03:12:00.000 126 32213.70 71.76 4930.70 32602.00 2004-05-05 03:13:00.000 126 32213.40 71.76 4930.70 32601.70 2004-05-05 03:14:00.000 126 32213.20 71.78 4930.70 32601.50 2004-05-05 03:15:00.000 126 32213.20 71.79 4930.70 32601.40 2004-05-05 03:16:00.000 126 32213.10 71.79 4930.70 32601.40 2004-05-05 03:17:00.000 126 32213.00 71.81 4930.80 32601.20 2004-05-05 03:18:00.000 126 32213.40 71.82 4930.80 32601.80 2004-05-05 03:19:00.000 126 32213.30 71.85 4930.90 32601.80 2004-05-05 03:20:00.000 126 32213.80 71.86 4930.90 32602.20 2004-05-05 03:21:00.000 126 32213.90 71.87 4931.00 32602.00 2004-05-05 03:22:00.000 126 32214.70 71.86 4931.00 32602.80 2004-05-05 03:23:00.000 126 32215.50 71.88 4931.10 32603.80 2004-05-05 03:24:00.000 126 32215.40 71.91 4931.10 32603.80 2004-05-05 03:25:00.000 126 32215.30 71.97 4931.10 32603.50 2004-05-05 03:26:00.000 126 32215.80 72.03 4931.20 32604.10 2004-05-05 03:27:00.000 126 32216.20 72.05 4931.30 32604.40 2004-05-05 03:28:00.000 126 32216.90 72.05 4931.40 32605.20 2004-05-05 03:29:00.000 126 32217.00 72.06 4931.40 32605.50 2004-05-05 03:30:00.000 126 32217.20 72.08 4931.50 32605.60 2004-05-05 03:31:00.000 126 32217.30 72.09 4931.60 32605.70 2004-05-05 03:32:00.000 126 32217.70 72.08 4931.80 32606.10 2004-05-05 03:33:00.000 126 32217.80 72.08 4931.80 32606.30 2004-05-05 03:34:00.000 126 32218.10 72.09 4931.90 32606.50 2004-05-05 03:35:00.000 126 32218.70 72.09 4932.00 32607.10 2004-05-05 03:36:00.000 126 32219.00 72.07 4932.10 32607.50 2004-05-05 03:37:00.000 126 32219.20 72.06 4932.20 32607.70 2004-05-05 03:38:00.000 126 32219.70 72.02 4932.30 32608.20 2004-05-05 03:39:00.000 126 32220.40 71.98 4932.30 32608.80 2004-05-05 03:40:00.000 126 32220.70 71.96 4932.40 32609.10 2004-05-05 03:41:00.000 126 32221.00 71.95 4932.40 32609.40 2004-05-05 03:42:00.000 126 32221.30 71.96 4932.40 32609.70 2004-05-05 03:43:00.000 126 32221.00 72.00 4932.40 32609.30 2004-05-05 03:44:00.000 126 32221.40 72.02 4932.40 32610.00 2004-05-05 03:45:00.000 126 32221.70 72.04 4932.50 32610.30 2004-05-05 03:46:00.000 126 32221.70 72.06 4932.50 32610.20 2004-05-05 03:47:00.000 126 32222.00 72.08 4932.60 32610.60 2004-05-05 03:48:00.000 126 32222.10 72.11 4932.70 32610.60 2004-05-05 03:49:00.000 126 32222.30 72.12 4932.80 32610.90 2004-05-05 03:50:00.000 126 32222.20 72.13 4932.90 32610.60 2004-05-05 03:51:00.000 126 32222.20 72.16 4933.00 32610.50 2004-05-05 03:52:00.000 126 32222.20 72.17 4933.20 32610.60 2004-05-05 03:53:00.000 126 32222.40 72.16 4933.40 32611.00 2004-05-05 03:54:00.000 126 32222.40 72.15 4933.50 32611.20 2004-05-05 03:55:00.000 126 32222.00 72.15 4933.60 32610.60 2004-05-05 03:56:00.000 126 32221.70 72.14 4933.70 32610.30 2004-05-05 03:57:00.000 126 32221.60 72.14 4933.80 32610.40 2004-05-05 03:58:00.000 126 32221.30 72.16 4933.90 32610.00 2004-05-05 03:59:00.000 126 32220.90 72.17 4934.10 32609.70 2004-05-05 04:00:00.000 126 32220.80 72.18 4934.20 32609.60 2004-05-05 04:01:00.000 126 32220.90 72.20 4934.30 32609.70 2004-05-05 04:02:00.000 126 32221.00 72.21 4934.40 32609.80 2004-05-05 04:03:00.000 126 32221.00 72.22 4934.50 32609.80 2004-05-05 04:04:00.000 126 32221.10 72.23 4934.50 32609.90 2004-05-05 04:05:00.000 126 32221.40 72.23 4934.60 32610.20 2004-05-05 04:06:00.000 126 32221.90 72.22 4934.70 32610.70 2004-05-05 04:07:00.000 126 32222.40 72.20 4934.70 32611.20 2004-05-05 04:08:00.000 126 32222.90 72.22 4934.80 32611.70 2004-05-05 04:09:00.000 126 32223.30 72.24 4934.80 32612.20 2004-05-05 04:10:00.000 126 32223.40 72.25 4934.80 32612.40 2004-05-05 04:11:00.000 126 32223.20 72.27 4934.90 32612.00 2004-05-05 04:12:00.000 126 32222.80 72.26 4934.90 32611.80 2004-05-05 04:13:00.000 126 32222.80 72.21 4935.00 32611.60 2004-05-05 04:14:00.000 126 32222.40 72.16 4935.10 32611.10 2004-05-05 04:15:00.000 126 32222.10 72.13 4935.10 32610.90 2004-05-05 04:16:00.000 126 32222.10 72.09 4935.10 32610.90 2004-05-05 04:17:00.000 126 32222.10 72.05 4935.10 32610.90 2004-05-05 04:18:00.000 126 32222.40 71.98 4935.10 32611.40 2004-05-05 04:19:00.000 126 32222.40 71.95 4935.00 32611.20 2004-05-05 04:20:00.000 126 32222.80 71.93 4934.90 32611.70 2004-05-05 04:21:00.000 126 32223.30 71.90 4934.80 32612.00 2004-05-05 04:22:00.000 126 32223.00 71.89 4934.70 32611.70 2004-05-05 04:23:00.000 126 32223.10 71.88 4934.60 32611.80 2004-05-05 04:24:00.000 126 32223.00 71.91 4934.50 32611.60 2004-05-05 04:25:00.000 126 32223.00 71.93 4934.40 32611.70 2004-05-05 04:26:00.000 126 32223.00 71.95 4934.30 32611.70 2004-05-05 04:27:00.000 126 32222.90 71.97 4934.30 32611.60 2004-05-05 04:28:00.000 126 32223.20 72.02 4934.30 32611.90 2004-05-05 04:29:00.000 126 32223.50 72.08 4934.30 32612.10 2004-05-05 04:30:00.000 126 32223.70 72.14 4934.30 32612.50 2004-05-05 04:31:00.000 126 32223.80 72.16 4934.30 32612.40 2004-05-05 04:32:00.000 126 32223.50 72.19 4934.40 32612.30 2004-05-05 04:33:00.000 126 32223.20 72.22 4934.40 32611.90 2004-05-05 04:34:00.000 126 32222.80 72.26 4934.50 32611.60 2004-05-05 04:35:00.000 126 32222.40 72.28 4934.60 32611.30 2004-05-05 04:36:00.000 126 32222.20 72.30 4934.80 32611.10 2004-05-05 04:37:00.000 126 32221.90 72.32 4934.90 32610.80 2004-05-05 04:38:00.000 126 32222.00 72.36 4935.10 32610.80 2004-05-05 04:39:00.000 126 32222.20 72.40 4935.20 32611.10 2004-05-05 04:40:00.000 126 32222.40 72.44 4935.40 32611.30 2004-05-05 04:41:00.000 126 32222.60 72.46 4935.50 32611.50 2004-05-05 04:42:00.000 126 32222.80 72.48 4935.70 32611.70 2004-05-05 04:43:00.000 126 32222.90 72.50 4935.80 32611.90 2004-05-05 04:44:00.000 126 32222.90 72.53 4935.90 32611.90 2004-05-05 04:45:00.000 126 32223.00 72.57 4936.00 32612.10 2004-05-05 04:46:00.000 126 32223.00 72.60 4936.10 32612.00 2004-05-05 04:47:00.000 126 32222.90 72.62 4936.20 32611.90 2004-05-05 04:48:00.000 126 32222.80 72.65 4936.40 32612.00 2004-05-05 04:49:00.000 126 32222.80 72.68 4936.50 32611.90 2004-05-05 04:50:00.000 126 32222.80 72.70 4936.60 32612.00 2004-05-05 04:51:00.000 126 32222.90 72.70 4936.70 32612.10 2004-05-05 04:52:00.000 126 32223.00 72.71 4936.80 32612.30 2004-05-05 04:53:00.000 126 32223.20 72.72 4936.90 32612.40 2004-05-05 04:54:00.000 126 32223.50 72.75 4937.00 32612.70 2004-05-05 04:55:00.000 126 32223.90 72.76 4937.00 32613.10 2004-05-05 04:56:00.000 126 32224.30 72.78 4937.10 32613.50 2004-05-05 04:57:00.000 126 32224.40 72.80 4937.10 32613.70 2004-05-05 04:58:00.000 126 32224.50 72.82 4937.10 32613.80 2004-05-05 04:59:00.000 126 32224.50 72.83 4937.10 32613.80 2004-05-05 05:00:00.000 126 32225.00 72.85 4937.20 32614.40 2004-05-05 05:01:00.000 126 32225.00 72.88 4937.20 32614.20 2004-05-05 05:02:00.000 126 32225.10 72.89 4937.20 32614.40 2004-05-05 05:03:00.000 126 32224.90 72.89 4937.20 32614.10 2004-05-05 05:04:00.000 126 32224.90 72.88 4937.30 32614.20 2004-05-05 05:05:00.000 126 32225.60 72.87 4937.30 32614.90 2004-05-05 05:06:00.000 126 32225.80 72.85 4937.30 32615.00 2004-05-05 05:07:00.000 126 32225.60 72.82 4937.30 32614.80 2004-05-05 05:08:00.000 126 32225.30 72.79 4937.20 32614.50 2004-05-05 05:09:00.000 126 32224.90 72.76 4937.20 32614.10 2004-05-05 05:10:00.000 126 32224.50 72.73 4937.10 32613.60 2004-05-05 05:11:00.000 126 32224.10 72.71 4937.00 32613.30 2004-05-05 05:12:00.000 126 32223.70 72.69 4936.90 32612.90 2004-05-05 05:13:00.000 126 32223.60 72.68 4936.80 32612.80 2004-05-05 05:14:00.000 126 32223.40 72.65 4936.60 32612.70 2004-05-05 05:15:00.000 126 32222.80 72.62 4936.50 32612.00 2004-05-05 05:16:00.000 126 32222.30 72.58 4936.30 32611.40 2004-05-05 05:17:00.000 126 32221.70 72.55 4936.10 32610.80 2004-05-05 05:18:00.000 126 32221.20 72.53 4935.90 32610.30 2004-05-05 05:19:00.000 126 32221.00 72.53 4935.80 32610.00 2004-05-05 05:20:00.000 126 32221.00 72.54 4935.60 32610.00 2004-05-05 05:21:00.000 126 32221.10 72.55 4935.40 32610.00 2004-05-05 05:22:00.000 126 32221.20 72.57 4935.30 32610.10 2004-05-05 05:23:00.000 126 32221.40 72.58 4935.10 32610.40 2004-05-05 05:24:00.000 126 32221.50 72.58 4935.00 32610.40 2004-05-05 05:25:00.000 126 32221.60 72.58 4934.90 32610.40 2004-05-05 05:26:00.000 126 32221.60 72.58 4934.90 32610.50 2004-05-05 05:27:00.000 126 32221.70 72.58 4934.80 32610.60 2004-05-05 05:28:00.000 126 32222.00 72.58 4934.70 32610.90 2004-05-05 05:29:00.000 126 32222.40 72.59 4934.70 32611.20 2004-05-05 05:30:00.000 126 32222.60 72.59 4934.60 32611.40 2004-05-05 05:31:00.000 126 32222.70 72.59 4934.50 32611.50 2004-05-05 05:32:00.000 126 32222.40 72.59 4934.40 32611.30 2004-05-05 05:33:00.000 126 32222.00 72.58 4934.40 32610.80 2004-05-05 05:34:00.000 126 32221.80 72.56 4934.30 32610.60 2004-05-05 05:35:00.000 126 32221.50 72.55 4934.20 32610.40 2004-05-05 05:36:00.000 126 32221.10 72.57 4934.20 32609.80 2004-05-05 05:37:00.000 126 32220.90 72.59 4934.20 32609.70 2004-05-05 05:38:00.000 126 32220.80 72.61 4934.10 32609.60 2004-05-05 05:39:00.000 126 32221.00 72.63 4934.10 32609.80 2004-05-05 05:40:00.000 126 32221.00 72.65 4934.10 32609.80 2004-05-05 05:41:00.000 126 32221.10 72.67 4934.10 32609.80 2004-05-05 05:42:00.000 126 32221.00 72.68 4934.00 32609.80 2004-05-05 05:43:00.000 126 32220.90 72.70 4934.00 32609.70 2004-05-05 05:44:00.000 126 32220.90 72.72 4934.00 32609.70 2004-05-05 05:45:00.000 126 32220.70 72.72 4934.00 32609.50 2004-05-05 05:46:00.000 126 32220.40 72.73 4934.00 32609.30 2004-05-05 05:47:00.000 126 32219.90 72.74 4934.00 32608.70 2004-05-05 05:48:00.000 126 32219.60 72.75 4934.00 32608.40 2004-05-05 05:49:00.000 126 32219.70 72.77 4934.00 32608.60 2004-05-05 05:50:00.000 126 32219.60 72.75 4934.00 32608.40 2004-05-05 05:51:00.000 126 32219.70 72.74 4934.00 32608.50 2004-05-05 05:52:00.000 126 32220.20 72.72 4933.90 32609.00 2004-05-05 05:53:00.000 126 32220.60 72.70 4933.80 32609.40 2004-05-05 05:54:00.000 126 32221.20 72.69 4933.80 32610.00 2004-05-05 05:55:00.000 126 32221.90 72.69 4933.60 32610.80 2004-05-05 05:56:00.000 126 32222.30 72.66 4933.50 32611.10 2004-05-05 05:57:00.000 126 32222.20 72.62 4933.40 32610.90 2004-05-05 05:58:00.000 126 32221.80 72.59 4933.30 32610.50 2004-05-05 05:59:00.000 126 32221.10 72.57 4933.10 32609.70 2004-05-05 06:00:00.000 126 32220.40 72.56 4932.90 32609.00 2004-05-05 06:01:00.000 126 32220.00 72.54 4932.80 32608.60 2004-05-05 06:02:00.000 126 32219.20 72.49 4932.70 32607.80 2004-05-05 06:03:00.000 126 32218.10 72.45 4932.50 32606.60 2004-05-05 06:04:00.000 126 32216.90 72.42 4932.40 32605.40 2004-05-05 06:05:00.000 126 32215.70 72.41 4932.20 32604.10 2004-05-05 06:06:00.000 126 32214.70 72.40 4932.10 32603.20 2004-05-05 06:07:00.000 126 32214.10 72.39 4932.00 32602.60 2004-05-05 06:08:00.000 126 32213.90 72.38 4931.80 32602.30 2004-05-05 06:09:00.000 126 32213.80 72.37 4931.60 32602.30 2004-05-05 06:10:00.000 126 32214.10 72.36 4931.40 32602.60 2004-05-05 06:11:00.000 126 32214.30 72.33 4931.20 32602.70 2004-05-05 06:12:00.000 126 32214.60 72.32 4931.00 32603.00 2004-05-05 06:13:00.000 126 32214.90 72.30 4930.80 32603.10 2004-05-05 06:14:00.000 126 32215.00 72.30 4930.60 32603.30 2004-05-05 06:15:00.000 126 32215.00 72.29 4930.30 32603.30 2004-05-05 06:16:00.000 126 32214.90 72.30 4930.20 32603.00 2004-05-05 06:17:00.000 126 32214.70 72.33 4930.00 32602.90 2004-05-05 06:18:00.000 126 32214.30 72.36 4929.90 32602.50 2004-05-05 06:19:00.000 126 32213.80 72.41 4929.80 32602.00 2004-05-05 06:20:00.000 126 32213.60 72.47 4929.70 32601.80 2004-05-05 06:21:00.000 126 32213.60 72.52 4929.70 32601.70 2004-05-05 06:22:00.000 126 32213.70 72.54 4929.70 32601.90 2004-05-05 06:23:00.000 126 32213.80 72.57 4929.70 32602.00 2004-05-05 06:24:00.000 126 32213.80 72.63 4929.80 32602.10 2004-05-05 06:25:00.000 126 32214.10 72.72 4929.80 32602.40 2004-05-05 06:26:00.000 126 32214.50 72.80 4929.90 32602.90 2004-05-05 06:27:00.000 126 32214.70 72.85 4930.00 32603.00 2004-05-05 06:28:00.000 126 32214.70 72.90 4930.20 32603.00 2004-05-05 06:29:00.000 126 32214.40 72.98 4930.40 32602.80 2004-05-05 06:30:00.000 126 32214.00 73.08 4930.70 32602.50 2004-05-05 06:31:00.000 126 32213.50 73.18 4931.00 32602.00 2004-05-05 06:32:00.000 126 32213.30 73.28 4931.30 32601.90 2004-05-05 06:33:00.000 126 32213.50 73.33 4931.70 32602.20 2004-05-05 06:34:00.000 126 32214.00 73.32 4932.00 32602.70 2004-05-05 06:35:00.000 126 32214.40 73.28 4932.40 32603.20 2004-05-05 06:36:00.000 126 32214.70 73.25 4932.70 32603.50 2004-05-05 06:37:00.000 126 32214.80 73.24 4932.90 32603.50 2004-05-05 06:38:00.000 126 32214.90 73.21 4933.10 32603.60 2004-05-05 06:39:00.000 126 32214.80 73.21 4933.20 32603.70 2004-05-05 06:40:00.000 126 32214.60 73.22 4933.40 32603.40 2004-05-05 06:41:00.000 126 32214.40 73.22 4933.60 32603.30 2004-05-05 06:42:00.000 126 32214.10 73.26 4933.70 32603.00 2004-05-05 06:43:00.000 126 32213.90 73.30 4933.80 32602.90 2004-05-05 06:44:00.000 126 32214.20 73.34 4934.00 32603.30 2004-05-05 06:45:00.000 126 32214.70 73.34 4934.10 32603.80 2004-05-05 06:46:00.000 126 32215.30 73.32 4934.20 32604.40 2004-05-05 06:47:00.000 126 32215.90 73.31 4934.30 32605.00 2004-05-05 06:48:00.000 126 32216.30 73.34 4934.40 32605.40 2004-05-05 06:49:00.000 126 32216.60 73.38 4934.50 32605.70 2004-05-05 06:50:00.000 126 32216.60 73.40 4934.60 32605.70 2004-05-05 06:51:00.000 126 32216.30 73.40 4934.70 32605.30 2004-05-05 06:52:00.000 126 32215.80 73.42 4934.80 32605.00 2004-05-05 06:53:00.000 126 32215.00 73.35 4935.00 32604.00 2004-05-05 06:54:00.000 126 32213.70 73.34 4935.10 32603.00 2004-05-05 06:55:00.000 126 32212.70 73.29 4935.20 32601.80 2004-05-05 06:56:00.000 126 32212.20 73.32 4935.30 32601.50 2004-05-05 06:57:00.000 126 32212.10 73.35 4935.30 32601.40 2004-05-05 06:58:00.000 126 32212.10 73.32 4935.40 32601.40 2004-05-05 06:59:00.000 126 32212.40 73.31 4935.50 32601.80 2004-05-05 07:00:00.000 126 32213.30 73.24 4935.60 32602.50 2004-05-05 07:01:00.000 126 32213.70 73.20 4935.70 32602.90 2004-05-05 07:02:00.000 126 32213.90 73.18 4935.70 32603.20 2004-05-05 07:03:00.000 126 32214.00 73.20 4935.80 32603.20 2004-05-05 07:04:00.000 126 32213.70 73.27 4935.80 32603.00 2004-05-05 07:05:00.000 126 32213.40 73.34 4935.90 32602.80 2004-05-05 07:06:00.000 126 32213.30 73.37 4936.10 32602.70 2004-05-05 07:07:00.000 126 32213.20 73.38 4936.20 32602.60 2004-05-05 07:08:00.000 126 32213.00 73.37 4936.30 32602.40 2004-05-05 07:09:00.000 126 32212.80 73.40 4936.50 32602.20 2004-05-05 07:10:00.000 126 32212.60 73.47 4936.70 32602.20 2004-05-05 07:11:00.000 126 32212.40 73.56 4936.80 32602.00 2004-05-05 07:12:00.000 126 32212.40 73.62 4937.00 32602.10 2004-05-05 07:13:00.000 126 32212.50 73.61 4937.20 32602.10 2004-05-05 07:14:00.000 126 32212.70 73.63 4937.40 32602.30 2004-05-05 07:15:00.000 126 32212.70 73.68 4937.60 32602.30 2004-05-05 07:16:00.000 126 32212.60 73.66 4937.90 32602.40 2004-05-05 07:17:00.000 126 32212.70 73.66 4938.10 32602.60 2004-05-05 07:18:00.000 126 32212.60 73.74 4938.30 32602.50 2004-05-05 07:19:00.000 126 32212.60 73.74 4938.50 32602.40 2004-05-05 07:20:00.000 126 32212.70 73.76 4938.70 32602.40 2004-05-05 07:21:00.000 126 32213.10 73.80 4938.90 32602.90 2004-05-05 07:22:00.000 126 32213.40 73.82 4939.10 32603.40 2004-05-05 07:23:00.000 126 32213.90 73.82 4939.30 32603.90 2004-05-05 07:24:00.000 126 32214.20 73.86 4939.50 32604.20 2004-05-05 07:25:00.000 126 32214.40 73.81 4939.60 32604.40 2004-05-05 07:26:00.000 126 32214.40 73.81 4939.70 32604.50 2004-05-05 07:27:00.000 126 32214.30 73.82 4939.80 32604.10 2004-05-05 07:28:00.000 126 32214.30 73.76 4939.90 32604.30 2004-05-05 07:29:00.000 126 32213.90 73.76 4940.00 32603.80 2004-05-05 07:30:00.000 126 32213.70 73.67 4940.10 32603.50 2004-05-05 07:31:00.000 126 32213.80 73.61 4940.10 32603.90 2004-05-05 07:32:00.000 126 32213.80 73.64 4940.10 32603.80 2004-05-05 07:33:00.000 126 32214.00 73.71 4940.10 32603.90 2004-05-05 07:34:00.000 126 32214.30 73.69 4940.10 32604.30 2004-05-05 07:35:00.000 126 32214.50 73.64 4940.10 32604.60 2004-05-05 07:36:00.000 126 32214.80 73.59 4940.00 32604.60 2004-05-05 07:37:00.000 126 32214.80 73.56 4940.00 32604.70 2004-05-05 07:38:00.000 126 32215.20 73.52 4939.90 32605.20 2004-05-05 07:39:00.000 126 32215.50 73.45 4939.80 32605.40 2004-05-05 07:40:00.000 126 32215.60 73.39 4939.80 32605.50 2004-05-05 07:41:00.000 126 32215.80 73.37 4939.70 32605.70 2004-05-05 07:42:00.000 126 32215.70 73.33 4939.60 32605.40 2004-05-05 07:43:00.000 126 32215.80 73.31 4939.50 32605.70 2004-05-05 07:44:00.000 126 32216.10 73.32 4939.40 32606.00 2004-05-05 07:45:00.000 126 32216.30 73.30 4939.30 32606.10 2004-05-05 07:46:00.000 126 32216.60 73.28 4939.20 32606.40 2004-05-05 07:47:00.000 126 32216.80 73.29 4939.20 32606.60 2004-05-05 07:48:00.000 126 32217.20 73.30 4939.10 32607.00 2004-05-05 07:49:00.000 126 32217.50 73.29 4939.00 32607.30 2004-05-05 07:50:00.000 126 32217.50 73.25 4938.90 32607.30 2004-05-05 07:51:00.000 126 32217.40 73.28 4938.80 32607.20 2004-05-05 07:52:00.000 126 32217.60 73.27 4938.80 32607.30 2004-05-05 07:53:00.000 126 32218.10 73.26 4938.70 32607.80 2004-05-05 07:54:00.000 126 32218.20 73.28 4938.60 32608.00 2004-05-05 07:55:00.000 126 32218.20 73.30 4938.50 32607.90 2004-05-05 07:56:00.000 126 32218.00 73.32 4938.50 32607.70 2004-05-05 07:57:00.000 126 32218.10 73.32 4938.40 32607.70 2004-05-05 07:58:00.000 126 32218.40 73.29 4938.40 32608.10 2004-05-05 07:59:00.000 126 32218.70 73.27 4938.40 32608.30 2004-05-05 08:00:00.000 126 32218.80 73.30 4938.30 32608.30 2004-05-05 08:01:00.000 126 32219.10 73.34 4938.30 32608.80 2004-05-05 08:02:00.000 126 32219.40 73.31 4938.20 32609.10 2004-05-05 08:03:00.000 126 32219.50 73.27 4938.20 32609.20 2004-05-05 08:04:00.000 126 32219.70 73.25 4938.20 32609.50 2004-05-05 08:05:00.000 126 32220.00 73.26 4938.10 32609.60 2004-05-05 08:06:00.000 126 32220.50 73.29 4938.00 32610.10 2004-05-05 08:07:00.000 126 32220.90 73.26 4938.00 32610.40 2004-05-05 08:08:00.000 126 32221.00 73.25 4937.90 32610.60 2004-05-05 08:09:00.000 126 32221.20 73.26 4937.80 32610.90 2004-05-05 08:10:00.000 126 32221.20 73.25 4937.80 32610.60 2004-05-05 08:11:00.000 126 32220.90 73.23 4937.70 32610.30 2004-05-05 08:12:00.000 126 32221.10 73.22 4937.60 32610.70 2004-05-05 08:13:00.000 126 32221.50 73.15 4937.60 32611.10 2004-05-05 08:14:00.000 126 32221.90 73.11 4937.50 32611.40 2004-05-05 08:15:00.000 126 32222.30 73.13 4937.40 32611.70 2004-05-05 08:16:00.000 126 32222.80 73.09 4937.40 32612.20 2004-05-05 08:17:00.000 126 32222.90 73.07 4937.30 32612.50 2004-05-05 08:18:00.000 126 32222.90 73.10 4937.20 32612.30 2004-05-05 08:19:00.000 126 32223.10 73.14 4937.10 32612.50 2004-05-05 08:20:00.000 126 32223.30 73.14 4937.00 32612.60 2004-05-05 08:21:00.000 126 32223.50 73.18 4936.90 32612.90 2004-05-05 08:22:00.000 126 32224.20 73.20 4936.90 32613.60 2004-05-05 08:23:00.000 126 32225.00 73.25 4936.90 32614.30 2004-05-05 08:24:00.000 126 32225.70 73.24 4936.80 32615.00 2004-05-05 08:25:00.000 126 32226.20 73.22 4936.70 32615.60 2004-05-05 08:26:00.000 126 32226.40 73.19 4936.60 32615.80 2004-05-05 08:27:00.000 126 32226.50 73.17 4936.50 32615.70 2004-05-05 08:28:00.000 126 32226.60 73.11 4936.50 32615.90 2004-05-05 08:29:00.000 126 32226.60 73.06 4936.30 32615.80 2004-05-05 08:30:00.000 126 32226.40 73.04 4936.20 32615.60 2004-05-05 08:31:00.000 126 32226.40 73.12 4936.00 32615.60 2004-05-05 08:32:00.000 126 32226.70 73.11 4935.90 32615.80 2004-05-05 08:33:00.000 126 32226.50 73.08 4935.70 32615.70 2004-05-05 08:34:00.000 126 32226.50 73.14 4935.60 32615.60 2004-05-05 08:35:00.000 126 32226.90 73.18 4935.40 32616.00 2004-05-05 08:36:00.000 126 32227.60 73.28 4935.30 32616.70 2004-05-05 08:37:00.000 126 32228.20 73.30 4935.20 32617.20 2004-05-05 08:38:00.000 126 32229.00 73.38 4935.00 32618.00 2004-05-05 08:39:00.000 126 32230.00 73.40 4934.90 32619.10 2004-05-05 08:40:00.000 126 32230.90 73.40 4934.70 32619.90 2004-05-05 08:41:00.000 126 32231.90 73.46 4934.60 32621.00 2004-05-05 08:42:00.000 126 32233.00 73.52 4934.50 32622.00 2004-05-05 08:43:00.000 126 32234.30 73.55 4934.40 32623.20 2004-05-05 08:44:00.000 126 32234.90 73.53 4934.20 32623.70 2004-05-05 08:45:00.000 126 32234.80 73.49 4934.00 32623.40 2004-05-05 08:46:00.000 126 32234.10 73.41 4933.90 32622.90 2004-05-05 08:47:00.000 126 32233.70 73.27 4933.80 32622.40 2004-05-05 08:48:00.000 126 32232.90 73.23 4933.70 32621.60 2004-05-05 08:49:00.000 126 32232.60 73.32 4933.60 32621.40 2004-05-05 08:50:00.000 126 32232.70 73.39 4933.60 32621.50 2004-05-05 08:51:00.000 126 32232.90 73.40 4933.50 32621.60 2004-05-05 08:52:00.000 126 32233.20 73.41 4933.50 32622.00 2004-05-05 08:53:00.000 126 32233.80 73.47 4933.60 32622.70 2004-05-05 08:54:00.000 126 32234.70 73.52 4933.50 32623.60 2004-05-05 08:55:00.000 126 32235.30 73.60 4933.40 32624.10 2004-05-05 08:56:00.000 126 32235.80 73.60 4933.30 32624.60 2004-05-05 08:57:00.000 126 32236.10 73.53 4933.30 32624.90 2004-05-05 08:58:00.000 126 32236.20 73.53 4933.20 32625.00 2004-05-05 08:59:00.000 126 32235.90 73.52 4933.00 32624.50 2004-05-05 09:00:00.000 126 32236.40 73.47 4932.90 32625.10 2004-05-05 09:01:00.000 126 32236.80 73.46 4932.90 32625.50 2004-05-05 09:02:00.000 126 32236.90 73.39 4932.60 32625.40 2004-05-05 09:03:00.000 126 32236.10 73.29 4932.50 32624.60 2004-05-05 09:04:00.000 126 32235.30 73.18 4932.40 32623.80 2004-05-05 09:05:00.000 126 32234.70 73.12 4932.40 32623.10 2004-05-05 09:06:00.000 126 32233.60 73.12 4932.30 32622.00 2004-05-05 09:07:00.000 126 32233.10 73.11 4932.20 32621.60 2004-05-05 09:08:00.000 126 32232.70 73.06 4932.20 32621.20 2004-05-05 09:09:00.000 126 32231.90 72.99 4932.10 32620.40 2004-05-05 09:10:00.000 126 32231.20 72.99 4932.10 32619.70 2004-05-05 09:11:00.000 126 32231.00 72.97 4932.10 32619.50 2004-05-05 09:12:00.000 126 32230.30 72.93 4932.10 32618.90 2004-05-05 09:13:00.000 126 32229.90 72.88 4932.10 32618.50 2004-05-05 09:14:00.000 126 32229.20 72.87 4932.10 32617.60 2004-05-05 09:15:00.000 126 32228.80 72.83 4932.10 32617.30 2004-05-05 09:16:00.000 126 32228.90 72.78 4932.10 32617.30 2004-05-05 09:17:00.000 126 32229.10 72.77 4932.10 32617.60 2004-05-05 09:18:00.000 126 32229.30 72.73 4932.00 32617.80 2004-05-05 09:19:00.000 126 32229.20 72.71 4932.00 32617.60 2004-05-05 09:20:00.000 126 32229.00 72.72 4931.80 32617.40 2004-05-05 09:21:00.000 126 32229.00 72.71 4931.80 32617.30 2004-05-05 09:22:00.000 126 32229.10 72.71 4931.70 32617.50 2004-05-05 09:23:00.000 126 32228.70 72.71 4931.70 32617.20 2004-05-05 09:24:00.000 126 32228.10 72.68 4931.60 32616.50 2004-05-05 09:25:00.000 126 32227.90 72.63 4931.60 32616.30 2004-05-05 09:26:00.000 126 32227.70 72.58 4931.70 32616.00 2004-05-05 09:27:00.000 126 32227.40 72.56 4931.60 32615.70 2004-05-05 09:28:00.000 126 32227.40 72.52 4931.60 32615.80 2004-05-05 09:29:00.000 126 32227.50 72.50 4931.50 32615.80 2004-05-05 09:30:00.000 126 32227.40 72.49 4931.40 32615.70 2004-05-05 09:31:00.000 126 32227.40 72.48 4931.30 32615.70 2004-05-05 09:32:00.000 126 32227.50 72.46 4931.20 32615.80 2004-05-05 09:33:00.000 126 32227.40 72.43 4931.10 32615.60 2004-05-05 09:34:00.000 126 32227.40 72.42 4931.00 32615.70 2004-05-05 09:35:00.000 126 32227.60 72.40 4930.90 32616.00 2004-05-05 09:36:00.000 126 32228.00 72.39 4930.80 32616.20 2004-05-05 09:37:00.000 126 32228.10 72.35 4930.70 32616.40 2004-05-05 09:38:00.000 126 32228.00 72.32 4930.60 32616.20 2004-05-05 09:39:00.000 126 32228.30 72.30 4930.50 32616.50 2004-05-05 09:40:00.000 126 32228.80 72.30 4930.40 32616.90 2004-05-05 09:41:00.000 126 32228.80 72.32 4930.20 32616.90 2004-05-05 09:42:00.000 126 32228.90 72.34 4930.00 32616.90 2004-05-05 09:43:00.000 126 32229.00 72.32 4929.90 32617.10 2004-05-05 09:44:00.000 126 32229.30 72.28 4929.70 32617.20 2004-05-05 09:45:00.000 126 32229.60 72.23 4929.50 32617.60 2004-05-05 09:46:00.000 126 32229.80 72.20 4929.30 32617.80 2004-05-05 09:47:00.000 126 32230.20 72.18 4929.10 32618.20 2004-05-05 09:48:00.000 126 32230.70 72.15 4928.80 32618.60 2004-05-05 09:49:00.000 126 32231.10 72.12 4928.50 32618.90 2004-05-05 09:50:00.000 126 32231.50 72.11 4928.20 32619.30 2004-05-05 09:51:00.000 126 32231.60 72.12 4927.90 32619.30 2004-05-05 09:52:00.000 126 32231.90 72.11 4927.60 32619.60 2004-05-05 09:53:00.000 126 32232.20 72.08 4927.30 32619.80 2004-05-05 09:54:00.000 126 32232.70 72.05 4927.00 32620.40 2004-05-05 09:55:00.000 126 32233.20 72.02 4926.70 32620.70 2004-05-05 09:56:00.000 126 32233.50 71.97 4926.40 32621.00 2004-05-05 09:57:00.000 126 32233.90 71.92 4926.10 32621.20 2004-05-05 09:58:00.000 126 32234.40 71.90 4925.80 32621.70 2004-05-05 09:59:00.000 126 32235.10 71.87 4925.40 32622.40 2004-05-05 10:00:00.000 126 32235.80 71.85 4925.00 32622.90 2004-05-05 10:01:00.000 126 32236.30 71.83 4924.70 32623.40 2004-05-05 10:02:00.000 126 32236.70 71.81 4924.40 32623.80 2004-05-05 10:03:00.000 126 32236.90 71.79 4924.10 32624.00 2004-05-05 10:04:00.000 126 32237.10 71.77 4923.80 32624.20 2004-05-05 10:05:00.000 126 32237.70 71.73 4923.60 32624.60 2004-05-05 10:06:00.000 126 32238.00 71.71 4923.30 32624.80 2004-05-05 10:07:00.000 126 32238.00 71.69 4923.10 32624.80 2004-05-05 10:08:00.000 126 32238.40 71.68 4922.90 32625.10 2004-05-05 10:09:00.000 126 32239.00 71.69 4922.70 32625.80 2004-05-05 10:10:00.000 126 32239.60 71.69 4922.40 32626.40 2004-05-05 10:11:00.000 126 32240.00 71.70 4922.20 32626.70 2004-05-05 10:12:00.000 126 32240.70 71.72 4921.90 32627.30 2004-05-05 10:13:00.000 126 32241.10 71.75 4921.70 32627.70 2004-05-05 10:14:00.000 126 32241.60 71.80 4921.50 32628.20 2004-05-05 10:15:00.000 126 32242.40 71.84 4921.40 32629.00 2004-05-05 10:16:00.000 126 32242.80 71.87 4921.20 32629.30 2004-05-05 10:17:00.000 126 32243.10 71.88 4921.10 32629.70 2004-05-05 10:18:00.000 126 32243.50 71.88 4921.00 32629.90 2004-05-05 10:19:00.000 126 32243.70 71.84 4920.80 32630.10 2004-05-05 10:20:00.000 126 32243.80 71.82 4920.70 32630.10 2004-05-05 10:21:00.000 126 32244.10 71.74 4920.50 32630.50 2004-05-05 10:22:00.000 126 32244.60 71.64 4920.30 32631.00 2004-05-05 10:23:00.000 126 32245.30 71.55 4920.00 32631.60 2004-05-05 10:24:00.000 126 32245.80 71.48 4919.60 32631.90 2004-05-05 10:25:00.000 126 32246.10 71.43 4919.10 32632.10 2004-05-05 10:26:00.000 126 32246.10 71.36 4918.70 32632.20 2004-05-05 10:27:00.000 126 32246.00 71.29 4918.30 32631.90 2004-05-05 10:28:00.000 126 32245.70 71.24 4918.00 32631.50 2004-05-05 10:29:00.000 126 32246.00 71.16 4917.60 32631.90 2004-05-05 10:30:00.000 126 32245.90 71.09 4917.20 32631.50 2004-05-05 10:31:00.000 126 32245.70 71.04 4916.90 32631.30 2004-05-05 10:32:00.000 126 32245.30 71.00 4916.60 32630.90 2004-05-05 10:33:00.000 126 32245.60 70.96 4916.30 32631.30 2004-05-05 10:34:00.000 126 32246.30 70.89 4915.90 32631.90 2004-05-05 10:35:00.000 126 32246.40 70.82 4915.50 32631.60 2004-05-05 10:36:00.000 126 32246.10 70.75 4915.00 32631.30 2004-05-05 10:37:00.000 126 32245.50 70.71 4914.60 32630.80 2004-05-05 10:38:00.000 126 32244.50 70.70 4914.20 32629.60 2004-05-05 10:39:00.000 126 32243.90 70.71 4914.00 32628.90 2004-05-05 10:40:00.000 126 32243.30 70.74 4913.80 32628.40 2004-05-05 10:41:00.000 126 32242.50 70.80 4913.70 32627.70 2004-05-05 10:42:00.000 126 32241.60 70.88 4913.80 32626.80 2004-05-05 10:43:00.000 126 32241.00 70.92 4913.90 32626.30 2004-05-05 10:44:00.000 126 32240.70 70.94 4914.10 32625.90 2004-05-05 10:45:00.000 126 32240.60 70.94 4914.30 32625.80 2004-05-05 10:46:00.000 126 32240.60 70.94 4914.60 32625.90 2004-05-05 10:47:00.000 126 32241.00 70.93 4914.70 32626.40 2004-05-05 10:48:00.000 126 32241.20 70.92 4914.90 32626.60 2004-05-05 10:49:00.000 126 32241.80 70.89 4915.00 32627.10 2004-05-05 10:50:00.000 126 32242.50 70.83 4915.10 32628.00 2004-05-05 10:51:00.000 126 32242.70 70.78 4915.10 32628.00 2004-05-05 10:52:00.000 126 32242.90 70.75 4915.00 32628.30 2004-05-05 10:53:00.000 126 32243.70 70.71 4915.00 32629.00 2004-05-05 10:54:00.000 126 32244.70 70.67 4914.90 32630.00 2004-05-05 10:55:00.000 126 32245.20 70.64 4914.80 32630.60 2004-05-05 10:56:00.000 126 32245.80 70.59 4914.60 32631.10 2004-05-05 10:57:00.000 126 32247.00 70.50 4914.50 32632.20 2004-05-05 10:58:00.000 126 32247.50 70.41 4914.20 32632.70 2004-05-05 10:59:00.000 126 32247.30 70.38 4914.00 32632.50 2004-05-05 11:00:00.000 126 32247.40 70.32 4913.80 32632.40 2004-05-05 11:01:00.000 126 32248.00 70.26 4913.80 32633.00 2004-05-05 11:02:00.000 126 32249.00 70.21 4913.60 32634.10 2004-05-05 11:03:00.000 126 32250.10 70.17 4913.40 32635.10 2004-05-05 11:04:00.000 126 32251.40 70.10 4913.10 32636.30 2004-05-05 11:05:00.000 126 32252.40 70.03 4912.80 32637.10 2004-05-05 11:06:00.000 126 32253.20 69.95 4912.40 32638.00 2004-05-05 11:07:00.000 126 32253.70 69.89 4911.90 32638.20 2004-05-05 11:08:00.000 126 32253.80 69.85 4911.50 32638.20 2004-05-05 11:09:00.000 126 32253.60 69.81 4911.20 32638.10 2004-05-05 11:10:00.000 126 32253.60 69.76 4910.90 32638.00 2004-05-05 11:11:00.000 126 32254.00 69.73 4910.60 32638.40 2004-05-05 11:12:00.000 126 32254.20 69.69 4910.30 32638.50 2004-05-05 11:13:00.000 126 32254.30 69.67 4910.00 32638.60 2004-05-05 11:14:00.000 126 32254.60 69.65 4909.80 32638.90 2004-05-05 11:15:00.000 126 32255.20 69.65 4909.50 32639.50 2004-05-05 11:16:00.000 126 32255.50 69.63 4909.30 32639.70 2004-05-05 11:17:00.000 126 32255.00 69.66 4909.00 32639.10 2004-05-05 11:18:00.000 126 32254.00 69.75 4908.90 32638.30 2004-05-05 11:19:00.000 126 32253.50 69.85 4909.00 32637.60 2004-05-05 11:20:00.000 126 32253.20 69.91 4909.20 32637.40 2004-05-05 11:21:00.000 126 32252.90 69.97 4909.50 32637.20 2004-05-05 11:22:00.000 126 32253.10 70.02 4909.80 32637.40 2004-05-05 11:23:00.000 126 32253.50 70.05 4910.20 32637.90 2004-05-05 11:24:00.000 126 32254.40 70.05 4910.60 32638.80 2004-05-05 11:25:00.000 126 32255.10 70.03 4910.80 32639.70 2004-05-05 11:26:00.000 126 32255.70 70.03 4911.10 32640.30 2004-05-05 11:27:00.000 126 32255.90 70.03 4911.20 32640.50 2004-05-05 11:28:00.000 126 32256.90 69.95 4911.30 32641.60 2004-05-05 11:29:00.000 126 32257.80 69.87 4911.30 32642.40 2004-05-05 11:30:00.000 126 32258.10 69.86 4911.20 32642.60 2004-05-05 11:31:00.000 126 32258.30 69.84 4911.10 32642.70 2004-05-05 11:32:00.000 126 32258.30 69.84 4911.10 32642.80 2004-05-05 11:33:00.000 126 32258.40 69.84 4911.00 32642.90 2004-05-05 11:34:00.000 126 32259.10 69.81 4911.00 32643.50 2004-05-05 11:35:00.000 126 32259.80 69.79 4911.00 32644.20 2004-05-05 11:36:00.000 126 32260.80 69.74 4910.80 32645.10 2004-05-05 11:37:00.000 126 32261.20 69.74 4910.60 32645.60 2004-05-05 11:38:00.000 126 32260.50 69.76 4910.40 32644.70 2004-05-05 11:39:00.000 126 32260.20 69.79 4910.40 32644.50 2004-05-05 11:40:00.000 126 32260.30 69.77 4910.40 32644.60 2004-05-05 11:41:00.000 126 32259.80 69.80 4910.40 32644.10 2004-05-05 11:42:00.000 126 32260.20 69.81 4910.50 32644.60 2004-05-05 11:43:00.000 126 32260.80 69.77 4910.60 32645.10 2004-05-05 11:44:00.000 126 32261.60 69.70 4910.70 32646.00 2004-05-05 11:45:00.000 126 32261.50 69.70 4910.70 32645.80 2004-05-05 11:46:00.000 126 32261.10 69.73 4910.70 32645.60 2004-05-05 11:47:00.000 126 32260.70 69.73 4910.70 32645.50 2004-05-05 11:48:00.000 126 32262.90 69.79 4910.90 32645.90 2004-05-05 11:49:00.000 126 32261.50 69.72 4911.20 32645.80 2004-05-05 11:50:00.000 126 32261.90 69.73 4911.40 32646.30 2004-05-05 11:51:00.000 126 32262.70 69.68 4911.50 32647.20 2004-05-05 11:52:00.000 126 32263.10 69.65 4911.70 32647.50 2004-05-05 11:53:00.000 126 32262.80 69.65 4911.80 32647.20 2004-05-05 11:54:00.000 126 32262.60 69.62 4912.00 32647.20 2004-05-05 11:55:00.000 126 32261.90 69.65 4912.10 32646.40 2004-05-05 11:56:00.000 126 32261.10 69.67 4912.30 32645.70 2004-05-05 11:57:00.000 126 32260.80 69.71 4912.70 32645.50 2004-05-05 11:58:00.000 126 32260.60 69.72 4913.00 32645.30 2004-05-05 11:59:00.000 126 32260.90 69.71 4913.40 32645.80 2004-05-05 12:00:00.000 126 32261.00 69.75 4913.90 32645.70 2004-05-05 12:01:00.000 126 32260.80 69.82 4914.20 32645.70 2004-05-05 12:02:00.000 126 32260.40 69.90 4914.60 32645.20 2004-05-05 12:03:00.000 126 32261.20 69.88 4915.00 32646.20 2004-05-05 12:04:00.000 126 32262.50 69.79 4915.40 32647.50 2004-05-05 12:05:00.000 126 32263.20 69.71 4915.70 32648.20 2004-05-05 12:06:00.000 126 32263.50 69.69 4915.90 32648.50 2004-05-05 12:07:00.000 126 32264.00 69.61 4916.00 32649.10 2004-05-05 12:08:00.000 126 32264.00 69.56 4916.00 32649.10 2004-05-05 12:09:00.000 126 32263.90 69.52 4916.00 32648.90 2004-05-05 12:10:00.000 126 32263.10 69.52 4916.00 32648.10 2004-05-05 12:11:00.000 126 32262.20 69.55 4916.20 32647.20 2004-05-05 12:12:00.000 126 32261.70 69.53 4916.30 32646.80 2004-05-05 12:13:00.000 126 32261.20 69.53 4916.60 32646.30 2004-05-05 12:14:00.000 126 32260.50 69.54 4916.80 32645.70 2004-05-05 12:15:00.000 126 32260.20 69.56 4917.10 32645.50 2004-05-05 12:16:00.000 126 32260.60 69.52 4917.40 32645.90 2004-05-05 12:17:00.000 126 32261.90 69.42 4917.60 32647.20 2004-05-05 12:18:00.000 126 32262.50 69.34 4917.60 32647.80 2004-05-05 12:19:00.000 126 32262.40 69.28 4917.60 32647.50 2004-05-05 12:20:00.000 126 32262.80 69.17 4917.50 32648.00 2004-05-05 12:21:00.000 126 32263.50 69.03 4917.30 32648.50 2004-05-05 12:22:00.000 126 32263.50 69.03 4917.00 32648.50 2004-05-05 12:23:00.000 126 32263.20 69.04 4916.70 32648.30 2004-05-05 12:24:00.000 126 32262.60 69.12 4916.40 32647.70 2004-05-05 12:25:00.000 126 32262.40 69.22 4916.30 32647.40 2004-05-05 12:26:00.000 126 32262.30 69.34 4916.30 32647.40 2004-05-05 12:27:00.000 126 32262.20 69.44 4916.30 32647.30 2004-05-05 12:28:00.000 126 32262.60 69.51 4916.50 32647.80 2004-05-05 12:29:00.000 126 32262.90 69.54 4916.70 32648.10 2004-05-05 12:30:00.000 126 32263.60 69.52 4916.90 32648.90 2004-05-05 12:31:00.000 126 32264.50 69.43 4917.10 32649.80 2004-05-05 12:32:00.000 126 32264.90 69.36 4917.20 32650.30 2004-05-05 12:33:00.000 126 32264.10 69.38 4917.30 32649.30 2004-05-05 12:34:00.000 126 32263.90 69.40 4917.40 32649.00 2004-05-05 12:35:00.000 126 32263.50 69.40 4917.60 32648.70 2004-05-05 12:36:00.000 126 32263.60 69.35 4917.70 32649.10 2004-05-05 12:37:00.000 126 32264.00 69.33 4917.90 32649.30 2004-05-05 12:38:00.000 126 32264.40 69.27 4917.90 32649.80 2004-05-05 12:39:00.000 126 32264.20 69.26 4917.90 32649.40 2004-05-05 12:40:00.000 126 32263.40 69.29 4917.90 32648.70 2004-05-05 12:41:00.000 126 32262.70 69.29 4918.00 32648.00 2004-05-05 12:42:00.000 126 32261.40 69.36 4918.10 32646.60 2004-05-05 12:43:00.000 126 32260.60 69.47 4918.30 32645.80 2004-05-05 12:44:00.000 126 32260.40 69.52 4918.60 32645.90 2004-05-05 12:45:00.000 126 32260.50 69.58 4918.90 32646.30 2004-05-05 12:46:00.000 126 32261.50 69.59 4919.20 32647.40 2004-05-05 12:47:00.000 126 32262.40 69.58 4919.50 32648.10 2004-05-05 12:48:00.000 126 32263.20 69.53 4919.60 32648.80 2004-05-05 12:49:00.000 126 32263.20 69.48 4919.70 32649.00 2004-05-05 12:50:00.000 126 32262.60 69.46 4919.80 32648.30 2004-05-05 12:51:00.000 126 32261.70 69.47 4919.90 32647.40 2004-05-05 12:52:00.000 126 32260.60 69.59 4920.00 32646.20 2004-05-05 12:53:00.000 126 32259.70 69.71 4920.20 32645.50 2004-05-05 12:54:00.000 126 32259.20 69.82 4920.60 32645.00 2004-05-05 12:55:00.000 126 32258.80 69.91 4921.00 32644.70 2004-05-05 12:56:00.000 126 32259.10 69.91 4921.50 32645.20 2004-05-05 12:57:00.000 126 32259.80 69.88 4922.00 32645.90 2004-05-05 12:58:00.000 126 32260.30 69.83 4922.30 32646.50 2004-05-05 12:59:00.000 126 32261.10 69.76 4922.60 32647.40 2004-05-05 13:00:00.000 126 32261.50 69.73 4922.80 32647.40 2004-05-05 13:01:00.000 126 32261.70 69.71 4922.80 32647.90 2004-05-05 13:02:00.000 126 32261.60 69.70 4922.90 32647.70 2004-05-05 13:03:00.000 126 32262.10 69.64 4922.90 32648.40 2004-05-05 13:04:00.000 126 32262.30 69.60 4922.90 32648.60 2004-05-05 13:05:00.000 126 32262.50 69.59 4922.90 32648.60 2004-05-05 13:06:00.000 126 32263.20 69.61 4922.90 32649.30 2004-05-05 13:07:00.000 126 32263.10 69.68 4922.80 32649.20 2004-05-05 13:08:00.000 126 32263.70 69.68 4922.80 32649.80 2004-05-05 13:09:00.000 126 32264.60 69.64 4922.80 32650.50 2004-05-05 13:10:00.000 126 32264.50 69.64 4922.80 32650.60 2004-05-05 13:11:00.000 126 32264.50 69.62 4922.70 32650.50 2004-05-05 13:12:00.000 126 32265.20 69.54 4922.70 32651.40 2004-05-05 13:13:00.000 126 32265.60 69.46 4922.60 32651.50 2004-05-05 13:14:00.000 126 32265.70 69.40 4922.30 32651.70 2004-05-05 13:15:00.000 126 32265.90 69.38 4922.10 32651.90 2004-05-05 13:16:00.000 126 32266.30 69.37 4921.80 32652.40 2004-05-05 13:17:00.000 126 32266.60 69.34 4921.60 32652.30 2004-05-05 13:18:00.000 126 32266.90 69.33 4921.20 32652.70 2004-05-05 13:19:00.000 126 32266.80 69.36 4921.00 32652.60 2004-05-05 13:20:00.000 126 32266.60 69.41 4920.80 32652.30 2004-05-05 13:21:00.000 126 32266.40 69.45 4920.70 32652.10 2004-05-05 13:22:00.000 126 32266.20 69.50 4920.60 32651.90 2004-05-05 13:23:00.000 126 32265.80 69.56 4920.60 32651.50 2004-05-05 13:24:00.000 126 32265.20 69.61 4920.70 32651.10 2004-05-05 13:25:00.000 126 32264.60 69.69 4920.80 32650.30 2004-05-05 13:26:00.000 126 32264.40 69.71 4921.00 32650.30 2004-05-05 13:27:00.000 126 32264.20 69.66 4921.20 32650.00 2004-05-05 13:28:00.000 126 32264.50 69.60 4921.40 32650.40 2004-05-05 13:29:00.000 126 32265.00 69.53 4921.40 32651.00 2004-05-05 13:30:00.000 126 32265.10 69.51 4921.40 32651.00 2004-05-05 13:31:00.000 126 32264.90 69.53 4921.40 32650.80 2004-05-05 13:32:00.000 126 32265.40 69.49 4921.30 32651.40 2004-05-05 13:33:00.000 126 32265.80 69.46 4921.20 32651.60 2004-05-05 13:34:00.000 126 32266.10 69.43 4921.00 32651.90 2004-05-05 13:35:00.000 126 32266.40 69.40 4920.90 32652.10 2004-05-05 13:36:00.000 126 32266.40 69.40 4920.60 32652.20 2004-05-05 13:37:00.000 126 32266.50 69.41 4920.50 32652.20 2004-05-05 13:38:00.000 126 32266.30 69.45 4920.30 32651.90 2004-05-05 13:39:00.000 126 32266.10 69.46 4920.20 32651.80 2004-05-05 13:40:00.000 126 32265.90 69.45 4920.10 32651.50 2004-05-05 13:41:00.000 126 32266.80 69.29 4920.00 32652.50 2004-05-05 13:42:00.000 126 32267.20 69.17 4919.80 32652.70 2004-05-05 13:43:00.000 126 32266.80 69.16 4919.50 32652.20 2004-05-05 13:44:00.000 126 32266.50 69.18 4919.20 32651.90 2004-05-05 13:45:00.000 126 32266.60 69.17 4919.00 32652.10 2004-05-05 13:46:00.000 126 32266.70 69.18 4918.70 32652.10 2004-05-05 13:47:00.000 126 32266.50 69.18 4918.50 32651.90 2004-05-05 13:48:00.000 126 32266.40 69.16 4918.30 32651.70 2004-05-05 13:49:00.000 126 32266.40 69.15 4918.10 32651.60 2004-05-05 13:50:00.000 126 32266.30 69.18 4917.90 32651.60 2004-05-05 13:51:00.000 126 32265.90 69.21 4917.70 32651.10 2004-05-05 13:52:00.000 126 32265.40 69.24 4917.60 32650.60 2004-05-05 13:53:00.000 126 32265.10 69.27 4917.60 32650.30 2004-05-05 13:54:00.000 126 32264.90 69.24 4917.60 32650.10 2004-05-05 13:55:00.000 126 32264.20 69.26 4917.50 32649.40 2004-05-05 13:56:00.000 126 32263.70 69.22 4917.60 32649.00 2004-05-05 13:57:00.000 126 32262.90 69.21 4917.60 32648.20 2004-05-05 13:58:00.000 126 32262.70 69.18 4917.70 32647.90 2004-05-05 13:59:00.000 126 32262.20 69.23 4917.60 32647.40 2004-05-05 14:00:00.000 126 32261.40 69.24 4917.70 32646.80 2004-05-05 14:01:00.000 126 32260.90 69.28 4917.70 32646.30 2004-05-05 14:02:00.000 126 32260.80 69.23 4917.90 32646.30 2004-05-05 14:03:00.000 126 32260.00 69.28 4918.00 32645.30 2004-05-05 14:04:00.000 126 32259.10 69.33 4918.20 32644.50 2004-05-05 14:05:00.000 126 32258.00 69.44 4918.40 32643.50 2004-05-05 14:06:00.000 126 32257.10 69.54 4918.70 32642.60 2004-05-05 14:07:00.000 126 32256.50 69.60 4919.20 32642.20 2004-05-05 14:08:00.000 126 32255.50 69.65 4919.70 32641.40 2004-05-05 14:09:00.000 126 32254.40 69.74 4920.30 32640.30 2004-05-05 14:10:00.000 126 32253.50 69.79 4921.00 32639.50 2004-05-05 14:11:00.000 126 32253.00 69.84 4921.60 32639.10 2004-05-05 14:12:00.000 126 32252.40 69.90 4922.40 32638.70 2004-05-05 14:13:00.000 126 32252.30 69.90 4923.00 32638.60 2004-05-05 14:14:00.000 126 32252.40 69.88 4923.70 32638.90 2004-05-05 14:15:00.000 126 32252.50 69.84 4924.30 32639.20 2004-05-05 14:16:00.000 126 32252.60 69.79 4924.90 32639.20 2004-05-05 14:17:00.000 126 32252.60 69.74 4925.30 32639.20 2004-05-05 14:18:00.000 126 32252.70 69.69 4925.70 32639.40 2004-05-05 14:19:00.000 126 32253.00 69.62 4926.00 32639.80 2004-05-05 14:20:00.000 126 32253.10 69.59 4926.30 32639.90 2004-05-05 14:21:00.000 126 32253.10 69.55 4926.50 32639.80 2004-05-05 14:22:00.000 126 32253.30 69.50 4926.60 32640.10 2004-05-05 14:23:00.000 126 32253.70 69.42 4926.80 32640.60 2004-05-05 14:24:00.000 126 32253.90 69.38 4926.80 32640.70 2004-05-05 14:25:00.000 126 32254.00 69.33 4926.90 32640.90 2004-05-05 14:26:00.000 126 32254.10 69.29 4926.90 32640.80 2004-05-05 14:27:00.000 126 32254.10 69.25 4926.80 32640.90 2004-05-05 14:28:00.000 126 32254.20 69.22 4926.80 32641.00 2004-05-05 14:29:00.000 126 32254.40 69.15 4926.70 32641.10 2004-05-05 14:30:00.000 126 32254.10 69.17 4926.60 32641.00 2004-05-05 14:31:00.000 126 32254.20 69.12 4926.60 32640.90 2004-05-05 14:32:00.000 126 32254.20 69.06 4926.50 32640.70 2004-05-05 14:33:00.000 126 32254.00 69.05 4926.30 32640.60 2004-05-05 14:34:00.000 126 32254.20 69.07 4926.20 32641.00 2004-05-05 14:35:00.000 126 32254.40 69.06 4926.10 32641.00 2004-05-05 14:36:00.000 126 32254.60 69.05 4926.00 32641.20 2004-05-05 14:37:00.000 126 32254.60 69.06 4925.90 32641.20 2004-05-05 14:38:00.000 126 32254.60 69.05 4925.80 32641.40 2004-05-05 14:39:00.000 126 32254.60 69.07 4925.80 32641.30 2004-05-05 14:40:00.000 126 32254.40 69.07 4925.70 32640.90 2004-05-05 14:41:00.000 126 32254.10 69.06 4925.70 32640.60 2004-05-05 14:42:00.000 126 32254.30 69.00 4925.70 32640.80 2004-05-05 14:43:00.000 126 32254.70 68.93 4925.70 32641.00 2004-05-05 14:44:00.000 126 32254.50 68.97 4925.60 32641.00 2004-05-05 14:45:00.000 126 32254.50 68.96 4925.50 32641.20 2004-05-05 14:46:00.000 126 32254.20 69.02 4925.50 32640.90 2004-05-05 14:47:00.000 126 32254.20 68.98 4925.40 32640.90 2004-05-05 14:48:00.000 126 32254.30 68.99 4925.40 32640.80 2004-05-05 14:49:00.000 126 32254.70 68.97 4925.40 32641.20 2004-05-05 14:50:00.000 126 32255.80 68.88 4925.30 32642.50 2004-05-05 14:51:00.000 126 32256.50 68.81 4925.20 32643.00 2004-05-05 14:52:00.000 126 32256.80 68.75 4925.00 32643.20 2004-05-05 14:53:00.000 126 32256.60 68.79 4924.80 32643.00 2004-05-05 14:54:00.000 126 32256.90 68.76 4924.60 32643.20 2004-05-05 14:55:00.000 126 32256.70 68.74 4924.40 32642.90 2004-05-05 14:56:00.000 126 32256.70 68.71 4924.20 32642.90 2004-05-05 14:57:00.000 126 32256.10 68.77 4924.10 32642.40 2004-05-05 14:58:00.000 126 32255.20 68.89 4923.90 32641.40 2004-05-05 14:59:00.000 126 32254.80 69.04 4923.90 32641.00 2004-05-05 15:00:00.000 126 32254.00 69.22 4924.00 32640.40 2004-05-05 15:01:00.000 126 32253.50 69.31 4924.10 32640.00 2004-05-05 15:02:00.000 126 32253.10 69.41 4924.40 32639.50 2004-05-05 15:03:00.000 126 32252.60 69.49 4924.80 32639.10 2004-05-05 15:04:00.000 126 32252.30 69.55 4925.20 32638.90 2004-05-05 15:05:00.000 126 32251.70 69.61 4925.70 32638.40 2004-05-05 15:06:00.000 126 32251.30 69.67 4926.20 32638.20 2004-05-05 15:07:00.000 126 32251.10 69.69 4926.60 32638.10 2004-05-05 15:08:00.000 126 32250.90 69.73 4927.10 32638.00 2004-05-05 15:09:00.000 126 32250.50 69.80 4927.50 32637.50 2004-05-05 15:10:00.000 126 32250.10 69.85 4928.00 32637.10 2004-05-05 15:11:00.000 126 32250.20 69.87 4928.50 32637.40 2004-05-05 15:12:00.000 126 32250.00 69.87 4928.90 32637.30 2004-05-05 15:13:00.000 126 32249.70 69.90 4929.30 32637.00 2004-05-05 15:14:00.000 126 32249.30 69.92 4929.60 32636.60 2004-05-05 15:15:00.000 126 32248.80 69.95 4930.00 32636.30 2004-05-05 15:16:00.000 126 32248.30 69.97 4930.40 32635.80 2004-05-05 15:17:00.000 126 32247.90 70.00 4930.70 32635.50 2004-05-05 15:18:00.000 126 32247.60 70.03 4931.00 32635.10 2004-05-05 15:19:00.000 126 32247.20 70.04 4931.30 32634.90 2004-05-05 15:20:00.000 126 32246.40 70.10 4931.60 32634.10 2004-05-05 15:21:00.000 126 32245.70 70.14 4931.90 32633.50 2004-05-05 15:22:00.000 126 32245.30 70.16 4932.20 32633.20 2004-05-05 15:23:00.000 126 32245.20 70.15 4932.40 32633.10 2004-05-05 15:24:00.000 126 32245.30 70.12 4932.70 32633.20 2004-05-05 15:25:00.000 126 32245.30 70.09 4932.80 32633.20 2004-05-05 15:26:00.000 126 32245.10 70.07 4933.00 32633.10 2004-05-05 15:27:00.000 126 32245.20 70.07 4933.10 32633.30 2004-05-05 15:28:00.000 126 32245.50 70.07 4933.10 32633.60 2004-05-05 15:29:00.000 126 32246.10 70.05 4933.20 32634.10 2004-05-05 15:30:00.000 126 32246.50 70.06 4933.20 32634.50 2004-05-05 15:31:00.000 126 32246.80 70.04 4933.20 32634.90 2004-05-05 15:32:00.000 126 32247.30 69.98 4933.20 32635.30 2004-05-05 15:33:00.000 126 32248.00 69.84 4933.10 32636.00 2004-05-05 15:34:00.000 126 32248.90 69.70 4933.00 32636.70 2004-05-05 15:35:00.000 126 32248.90 69.59 4932.70 32636.20 2004-05-05 15:36:00.000 126 32248.70 69.56 4932.30 32636.40 2004-05-05 15:37:00.000 126 32248.60 69.56 4932.00 32636.50 2004-05-05 15:38:00.000 126 32248.80 69.57 4931.60 32636.60 2004-05-05 15:39:00.000 126 32249.20 69.56 4931.30 32636.80 2004-05-05 15:40:00.000 126 32249.30 69.57 4930.90 32636.90 2004-05-05 15:41:00.000 126 32249.50 69.61 4930.70 32637.00 2004-05-05 15:42:00.000 126 32249.70 69.61 4930.40 32637.20 2004-05-05 15:43:00.000 126 32249.90 69.64 4930.30 32637.40 2004-05-05 15:44:00.000 126 32250.00 69.66 4930.10 32637.40 2004-05-05 15:45:00.000 126 32249.90 69.70 4930.00 32637.30 2004-05-05 15:46:00.000 126 32249.50 69.71 4930.00 32637.00 2004-05-05 15:47:00.000 126 32249.10 69.74 4930.00 32637.20 2004-05-05 15:48:00.000 126 32248.70 69.76 4930.10 32636.10 2004-05-05 15:49:00.000 126 32248.00 69.80 4930.20 32635.30 2004-05-05 15:50:00.000 126 32247.40 69.84 4930.30 32634.70 2004-05-05 15:51:00.000 126 32246.80 69.85 4930.50 32634.30 2004-05-05 15:52:00.000 126 32246.40 69.86 4930.70 32633.90 2004-05-05 15:53:00.000 126 32246.10 69.83 4930.80 32633.70 2004-05-05 15:54:00.000 126 32245.80 69.81 4931.00 32633.50 2004-05-05 15:55:00.000 126 32245.60 69.78 4931.10 32633.20 2004-05-05 15:56:00.000 126 32245.40 69.75 4931.20 32633.00 2004-05-05 15:57:00.000 126 32245.00 69.77 4931.30 32632.60 2004-05-05 15:58:00.000 126 32244.60 69.79 4931.40 32632.30 2004-05-05 15:59:00.000 126 32244.50 69.79 4931.40 32632.20 2004-05-05 16:00:00.000 126 32244.50 69.77 4931.50 32632.20 2004-05-05 16:01:00.000 126 32244.40 69.77 4931.50 32632.10 2004-05-05 16:02:00.000 126 32244.40 69.76 4931.50 32632.10 2004-05-05 16:03:00.000 126 32244.30 69.74 4931.60 32632.10 2004-05-05 16:04:00.000 126 32244.40 69.76 4931.50 32632.10 2004-05-05 16:05:00.000 126 32243.90 69.81 4931.50 32631.50 2004-05-05 16:06:00.000 126 32243.40 69.83 4931.50 32631.20 2004-05-05 16:07:00.000 126 32242.80 69.84 4931.50 32630.70 2004-05-05 16:08:00.000 126 32241.70 69.87 4931.50 32629.40 2004-05-05 16:09:00.000 126 32240.70 69.87 4931.60 32628.30 2004-05-05 16:10:00.000 126 32240.70 69.80 4931.70 32628.50 2004-05-05 16:11:00.000 126 32240.80 69.72 4931.80 32628.70 2004-05-05 16:12:00.000 126 32240.70 69.63 4931.70 32628.60 2004-05-05 16:13:00.000 126 32240.70 69.56 4931.60 32628.50 2004-05-05 16:14:00.000 126 32240.80 69.47 4931.40 32628.60 2004-05-05 16:15:00.000 126 32241.10 69.35 4931.20 32628.80 2004-05-05 16:16:00.000 126 32241.10 69.29 4930.90 32628.70 2004-05-05 16:17:00.000 126 32241.20 69.22 4930.50 32628.60 2004-05-05 16:18:00.000 126 32241.30 69.15 4930.10 32628.70 2004-05-05 16:19:00.000 126 32241.30 69.12 4929.70 32628.60 2004-05-05 16:20:00.000 126 32241.20 69.07 4929.30 32628.50 2004-05-05 16:21:00.000 126 32240.80 69.12 4928.90 32628.10 2004-05-05 16:22:00.000 126 32240.80 69.12 4928.50 32628.10 2004-05-05 16:23:00.000 126 32240.50 69.16 4928.20 32627.70 2004-05-05 16:24:00.000 126 32239.70 69.27 4927.90 32627.00 2004-05-05 16:25:00.000 126 32238.70 69.38 4927.80 32625.80 2004-05-05 16:26:00.000 126 32238.20 69.43 4927.70 32625.70 2004-05-05 16:27:00.000 126 32238.00 69.47 4927.70 32625.30 2004-05-05 16:28:00.000 126 32237.60 69.47 4927.70 32624.80 2004-05-05 16:29:00.000 126 32237.10 69.47 4927.70 32624.20 2004-05-05 16:30:00.000 126 32236.00 69.52 4927.70 32623.00 2004-05-05 16:31:00.000 126 32235.60 69.49 4927.80 32622.70 2004-05-05 16:32:00.000 126 32235.50 69.45 4927.90 32622.80 2004-05-05 16:33:00.000 126 32234.60 69.48 4927.90 32621.80 2004-05-05 16:34:00.000 126 32234.70 69.45 4927.90 32622.20 2004-05-05 16:35:00.000 126 32234.90 69.38 4928.00 32622.30 2004-05-05 16:36:00.000 126 32234.50 69.33 4928.00 32621.80 2004-05-05 16:37:00.000 126 32233.40 69.38 4927.90 32620.80 2004-05-05 16:38:00.000 126 32231.70 69.38 4927.90 32618.80 2004-05-05 16:39:00.000 126 32230.10 69.44 4928.00 32617.40 2004-05-05 16:40:00.000 126 32228.60 69.49 4928.10 32615.90 2004-05-05 16:41:00.000 126 32228.10 69.54 4928.40 32615.60 2004-05-05 16:42:00.000 126 32228.50 69.52 4928.60 32615.90 2004-05-05 16:43:00.000 126 32228.50 69.46 4928.80 32616.00 2004-05-05 16:44:00.000 126 32228.30 69.43 4928.90 32615.80 2004-05-05 16:45:00.000 126 32227.80 69.36 4929.00 32615.30 2004-05-05 16:46:00.000 126 32226.80 69.33 4929.00 32614.30 2004-05-05 16:47:00.000 126 32226.20 69.24 4929.10 32613.70 2004-05-05 16:48:00.000 126 32225.90 69.13 4929.10 32613.30 2004-05-05 16:49:00.000 126 32226.00 69.00 4929.00 32613.50 2004-05-05 16:50:00.000 126 32225.60 68.89 4928.80 32613.00 2004-05-05 16:51:00.000 126 32225.30 68.80 4928.60 32612.60 2004-05-05 16:52:00.000 126 32225.40 68.72 4928.30 32612.70 2004-05-05 16:53:00.000 126 32225.20 68.64 4927.90 32612.40 2004-05-05 16:54:00.000 126 32225.40 68.51 4927.50 32612.60 2004-05-05 16:55:00.000 126 32225.30 68.45 4927.10 32612.30 2004-05-05 16:56:00.000 126 32225.50 68.48 4926.70 32612.40 2004-05-05 16:57:00.000 126 32225.80 68.59 4926.20 32612.70 2004-05-05 16:58:00.000 126 32226.40 68.63 4925.80 32613.20 2004-05-05 16:59:00.000 126 32226.30 68.72 4925.50 32613.20 2004-05-05 17:00:00.000 126 32225.30 68.86 4925.30 32612.20 2004-05-05 17:01:00.000 126 32224.60 68.96 4925.30 32611.40 2004-05-05 17:02:00.000 126 32223.60 69.08 4925.40 32610.40 2004-05-05 17:03:00.000 126 32223.20 69.17 4925.60 32610.20 2004-05-05 17:04:00.000 126 32223.40 69.28 4925.90 32610.50 2004-05-05 17:05:00.000 126 32223.10 69.37 4926.30 32610.00 2004-05-05 17:06:00.000 126 32223.50 69.43 4926.70 32611.10 2004-05-05 17:07:00.000 126 32223.40 69.46 4927.20 32610.50 2004-05-05 17:08:00.000 126 32223.60 69.52 4927.60 32611.00 2004-05-05 17:09:00.000 126 32224.00 69.58 4928.10 32611.40 2004-05-05 17:10:00.000 126 32223.20 69.68 4928.50 32610.70 2004-05-05 17:11:00.000 126 32221.90 69.80 4929.10 32609.60 2004-05-05 17:12:00.000 126 32222.10 69.96 4929.70 32609.80 2004-05-05 17:13:00.000 126 32222.00 69.97 4930.20 32609.80 2004-05-05 17:14:00.000 126 32222.20 69.99 4930.80 32610.10 2004-05-05 17:15:00.000 126 32223.40 69.91 4931.40 32611.40 2004-05-05 17:16:00.000 126 32223.00 69.95 4931.70 32610.90 2004-05-05 17:17:00.000 126 32221.70 70.03 4932.10 32609.40 2004-05-05 17:18:00.000 126 32224.00 69.94 4932.60 32612.00 2004-05-05 17:19:00.000 126 32226.60 69.86 4932.90 32614.60 2004-05-05 17:20:00.000 126 32226.70 69.86 4933.10 32614.90 2004-05-05 17:21:00.000 126 32227.60 69.75 4933.20 32615.90 2004-05-05 17:22:00.000 126 32227.60 69.55 4933.20 32615.60 2004-05-05 17:23:00.000 126 32227.50 69.38 4933.20 32615.60 2004-05-05 17:24:00.000 126 32224.70 69.48 4933.00 32613.20 2004-05-05 17:25:00.000 126 32215.40 69.86 4932.80 32602.90 2004-05-05 17:26:00.000 126 32209.00 70.39 4933.00 32597.50 2004-05-05 17:27:00.000 126 32208.50 70.64 4933.70 32597.10 2004-05-05 17:28:00.000 126 32208.40 70.73 4934.50 32597.10 2004-05-05 17:29:00.000 126 32209.00 70.75 4935.20 32598.00 2004-05-05 17:30:00.000 126 32208.80 70.76 4935.80 32597.80 2004-05-05 17:31:00.000 126 32209.00 70.79 4936.30 32598.20 2004-05-05 17:32:00.000 126 32209.50 70.78 4936.70 32598.70 2004-05-05 17:33:00.000 126 32209.70 70.77 4937.10 32599.00 2004-05-05 17:34:00.000 126 32209.90 70.78 4937.30 32599.20 2004-05-05 17:35:00.000 126 32210.00 70.75 4937.50 32599.30 2004-05-05 17:36:00.000 126 32209.80 70.71 4937.60 32599.10 2004-05-05 17:37:00.000 126 32209.80 70.67 4937.70 32599.00 2004-05-05 17:38:00.000 126 32210.10 70.61 4937.70 32599.40 2004-05-05 17:39:00.000 126 32210.10 70.57 4937.70 32599.30 2004-05-05 17:40:00.000 126 32209.80 70.53 4937.60 32598.90 2004-05-05 17:41:00.000 126 32209.40 70.50 4937.40 32598.60 2004-05-05 17:42:00.000 126 32209.30 70.46 4937.30 32598.50 2004-05-05 17:43:00.000 126 32209.10 70.40 4937.10 32598.30 2004-05-05 17:44:00.000 126 32208.90 70.34 4936.90 32598.00 2004-05-05 17:45:00.000 126 32208.50 70.29 4936.60 32597.50 2004-05-05 17:46:00.000 126 32207.90 70.30 4936.40 32596.90 2004-05-05 17:47:00.000 126 32207.40 70.29 4936.20 32596.40 2004-05-05 17:48:00.000 126 32207.00 70.26 4935.90 32595.90 2004-05-05 17:49:00.000 126 32207.10 70.21 4935.70 32596.00 2004-05-05 17:50:00.000 126 32207.30 70.17 4935.50 32596.20 2004-05-05 17:51:00.000 126 32206.90 70.17 4935.20 32595.70 2004-05-05 17:52:00.000 126 32206.50 70.20 4934.90 32595.10 2004-05-05 17:53:00.000 126 32206.30 70.22 4934.70 32595.10 2004-05-05 17:54:00.000 126 32206.40 70.23 4934.50 32595.10 2004-05-05 17:55:00.000 126 32206.30 70.25 4934.30 32595.00 2004-05-05 17:56:00.000 126 32206.20 70.30 4934.10 32594.90 2004-05-05 17:57:00.000 126 32205.80 70.35 4934.00 32594.50 2004-05-05 17:58:00.000 126 32206.20 70.38 4933.90 32594.90 2004-05-05 17:59:00.000 126 32207.00 70.39 4933.80 32595.80 2004-05-05 18:00:00.000 126 32207.80 70.39 4933.70 32596.30 2004-05-05 18:01:00.000 126 32208.30 70.41 4933.60 32596.90 2004-05-05 18:02:00.000 126 32208.50 70.46 4933.50 32597.20 2004-05-05 18:03:00.000 126 32208.80 70.54 4933.40 32597.40 2004-05-05 18:04:00.000 126 32209.80 70.59 4933.40 32598.60 2004-05-05 18:05:00.000 126 32210.30 70.61 4933.30 32598.90 2004-05-05 18:06:00.000 126 32210.50 70.65 4933.30 32599.30 2004-05-05 18:07:00.000 126 32208.70 70.77 4933.30 32597.10 2004-05-05 18:08:00.000 126 32207.10 70.90 4933.30 32595.70 2004-05-05 18:09:00.000 126 32205.70 71.02 4933.50 32594.40 2004-05-05 18:10:00.000 126 32205.30 71.10 4933.80 32594.10 2004-05-05 18:11:00.000 126 32205.60 71.14 4934.20 32594.50 2004-05-05 18:12:00.000 126 32205.90 71.15 4934.50 32594.90 2004-05-05 18:13:00.000 126 32206.00 71.17 4934.80 32594.90 2004-05-05 18:14:00.000 126 32205.90 71.18 4935.00 32594.90 2004-05-05 18:15:00.000 126 32205.90 71.15 4935.30 32594.90 2004-05-05 18:16:00.000 126 32206.00 71.14 4935.60 32595.00 2004-05-05 18:17:00.000 126 32206.00 71.13 4935.80 32595.10 2004-05-05 18:18:00.000 126 32206.50 71.12 4936.00 32595.60 2004-05-05 18:19:00.000 126 32207.20 71.09 4936.10 32596.40 2004-05-05 18:20:00.000 126 32207.80 71.04 4936.30 32596.90 2004-05-05 18:21:00.000 126 32208.30 70.94 4936.40 32597.50 2004-05-05 18:22:00.000 126 32208.40 70.88 4936.40 32597.50 2004-05-05 18:23:00.000 126 32208.40 70.84 4936.40 32597.50 2004-05-05 18:24:00.000 126 32208.60 70.81 4936.40 32597.70 2004-05-05 18:25:00.000 126 32208.60 70.78 4936.40 32597.70 2004-05-05 18:26:00.000 126 32208.20 70.74 4936.30 32597.10 2004-05-05 18:27:00.000 126 32207.70 70.72 4936.30 32596.70 2004-05-05 18:28:00.000 126 32207.90 70.70 4936.30 32597.00 2004-05-05 18:29:00.000 126 32207.10 70.71 4936.20 32596.10 2004-05-05 18:30:00.000 126 32206.90 70.72 4936.20 32596.00 2004-05-05 18:31:00.000 126 32206.70 70.74 4936.20 32595.80 2004-05-05 18:32:00.000 126 32206.20 70.74 4936.20 32595.10 2004-05-05 18:33:00.000 126 32205.40 70.76 4936.20 32594.50 2004-05-05 18:34:00.000 126 32204.40 70.78 4936.20 32593.40 2004-05-05 18:35:00.000 126 32203.40 70.85 4936.30 32592.50 2004-05-05 18:36:00.000 126 32202.50 70.92 4936.40 32591.70 2004-05-05 18:37:00.000 126 32201.60 70.97 4936.60 32590.70 2004-05-05 18:38:00.000 126 32200.80 71.02 4936.70 32590.00 2004-05-05 18:39:00.000 126 32199.80 71.07 4936.90 32589.10 2004-05-05 18:40:00.000 126 32199.10 71.11 4937.10 32588.40 2004-05-05 18:41:00.000 126 32198.70 71.12 4937.30 32588.00 2004-05-05 18:42:00.000 126 32198.60 71.11 4937.50 32588.00 2004-05-05 18:43:00.000 126 32198.70 71.06 4937.70 32588.20 2004-05-05 18:44:00.000 126 32198.50 71.03 4937.80 32588.00 2004-05-05 18:45:00.000 126 32198.50 70.99 4937.90 32588.00 2004-05-05 18:46:00.000 126 32199.40 70.95 4938.00 32589.00 2004-05-05 18:47:00.000 126 32199.60 70.90 4937.90 32589.00 2004-05-05 18:48:00.000 126 32199.40 70.86 4937.90 32588.90 2004-05-05 18:49:00.000 126 32199.10 70.83 4937.70 32588.40 2004-05-05 18:50:00.000 126 32198.30 70.82 4937.60 32587.50 2004-05-05 18:51:00.000 126 32197.70 70.83 4937.50 32587.10 2004-05-05 18:52:00.000 126 32196.80 70.87 4937.40 32585.90 2004-05-05 18:53:00.000 126 32196.80 70.89 4937.30 32586.10 2004-05-05 18:54:00.000 126 32197.10 70.88 4937.20 32586.50 2004-05-05 18:55:00.000 126 32197.80 70.87 4937.10 32587.20 2004-05-05 18:56:00.000 126 32198.60 70.85 4937.00 32588.00 2004-05-05 18:57:00.000 126 32200.20 70.85 4936.90 32589.60 2004-05-05 18:58:00.000 126 32201.00 70.85 4936.60 32590.30 2004-05-05 18:59:00.000 126 32201.10 70.85 4936.40 32590.20 2004-05-05 19:00:00.000 126 32200.90 70.88 4936.10 32590.10 2004-05-05 19:01:00.000 126 32200.70 70.91 4935.90 32589.80 2004-05-05 19:02:00.000 126 32201.00 70.92 4935.80 32590.00 2004-05-05 19:03:00.000 126 32201.50 70.92 4935.70 32590.60 2004-05-05 19:04:00.000 126 32202.40 70.91 4935.50 32591.40 2004-05-05 19:05:00.000 126 32203.60 70.87 4935.40 32592.70 2004-05-05 19:06:00.000 126 32204.10 70.84 4935.20 32593.10 2004-05-05 19:07:00.000 126 32203.40 70.84 4934.90 32592.10 2004-05-05 19:08:00.000 126 32202.40 70.84 4934.70 32591.30 2004-05-05 19:09:00.000 126 32201.40 70.83 4934.60 32590.20 2004-05-05 19:10:00.000 126 32201.20 70.80 4934.50 32590.10 2004-05-05 19:11:00.000 126 32201.50 70.77 4934.30 32590.30 2004-05-05 19:12:00.000 126 32202.40 70.72 4934.20 32591.20 2004-05-05 19:13:00.000 126 32203.40 70.70 4933.90 32592.20 2004-05-05 19:14:00.000 126 32203.90 70.71 4933.70 32592.60 2004-05-05 19:15:00.000 126 32203.10 70.75 4933.40 32591.80 2004-05-05 19:16:00.000 126 32202.10 70.79 4933.20 32590.70 2004-05-05 19:17:00.000 126 32202.30 70.84 4933.00 32591.00 2004-05-05 19:18:00.000 126 32202.90 70.85 4932.80 32591.50 2004-05-05 19:19:00.000 126 32203.70 70.87 4932.70 32592.30 2004-05-05 19:20:00.000 126 32204.70 70.88 4932.60 32593.20 2004-05-05 19:21:00.000 126 32206.70 70.87 4932.40 32595.30 2004-05-05 19:22:00.000 126 32208.80 70.85 4932.20 32597.20 2004-05-05 19:23:00.000 126 32209.40 70.83 4931.90 32597.70 2004-05-05 19:24:00.000 126 32209.70 70.82 4931.60 32598.00 2004-05-05 19:25:00.000 126 32209.20 70.82 4931.40 32597.30 2004-05-05 19:26:00.000 126 32207.90 70.84 4931.10 32596.00 2004-05-05 19:27:00.000 126 32207.10 70.87 4931.00 32595.30 2004-05-05 19:28:00.000 126 32207.30 70.88 4930.90 32595.50 2004-05-05 19:29:00.000 126 32207.80 70.88 4930.80 32596.00 2004-05-05 19:30:00.000 126 32208.30 70.88 4930.80 32596.50 2004-05-05 19:31:00.000 126 32208.20 70.89 4930.70 32596.40 2004-05-05 19:32:00.000 126 32208.00 70.87 4930.60 32596.10 2004-05-05 19:33:00.000 126 32207.40 70.86 4930.60 32595.50 2004-05-05 19:34:00.000 126 32206.50 70.85 4930.50 32594.70 2004-05-05 19:35:00.000 126 32205.90 70.86 4930.50 32594.10 2004-05-05 19:36:00.000 126 32205.00 70.89 4930.40 32593.20 2004-05-05 19:37:00.000 126 32204.70 70.90 4930.50 32592.90 2004-05-05 19:38:00.000 126 32205.20 70.88 4930.50 32593.40 2004-05-05 19:39:00.000 126 32205.80 70.84 4930.40 32594.10 2004-05-05 19:40:00.000 126 32206.70 70.81 4930.30 32594.80 2004-05-05 19:41:00.000 126 32207.60 70.80 4930.20 32595.70 2004-05-05 19:42:00.000 126 32207.90 70.80 4930.00 32595.90 2004-05-05 19:43:00.000 126 32208.40 70.79 4929.80 32596.40 2004-05-05 19:44:00.000 126 32208.60 70.79 4929.60 32596.60 2004-05-05 19:45:00.000 126 32208.90 70.78 4929.40 32596.80 2004-05-05 19:46:00.000 126 32209.30 70.79 4929.30 32597.10 2004-05-05 19:47:00.000 126 32209.90 70.80 4929.10 32597.70 2004-05-05 19:48:00.000 126 32210.00 70.82 4928.90 32597.70 2004-05-05 19:49:00.000 126 32209.80 70.84 4928.80 32597.70 2004-05-05 19:50:00.000 126 32209.10 70.88 4928.70 32597.00 2004-05-05 19:51:00.000 126 32208.50 70.90 4928.60 32596.20 2004-05-05 19:52:00.000 126 32209.10 70.91 4928.70 32597.00 2004-05-05 19:53:00.000 126 32208.40 70.90 4928.60 32595.90 2004-05-05 19:54:00.000 126 32209.10 70.93 4928.60 32596.90 2004-05-05 19:55:00.000 126 32209.30 70.93 4928.60 32597.00 2004-05-05 19:56:00.000 126 32209.50 70.95 4928.60 32597.30 2004-05-05 19:57:00.000 126 32209.70 70.95 4928.60 32597.50 2004-05-05 19:58:00.000 126 32209.90 70.95 4928.60 32597.70 2004-05-05 19:59:00.000 126 32210.20 70.95 4928.60 32598.10 2004-05-05 20:00:00.000 126 32211.20 70.92 4928.60 32599.20 2004-05-05 20:01:00.000 126 32210.90 70.93 4928.60 32598.50 2004-05-05 20:02:00.000 126 32211.00 70.95 4928.60 32598.80 2004-05-05 20:03:00.000 126 32211.00 70.96 4928.60 32598.70 2004-05-05 20:04:00.000 126 32210.50 70.97 4928.60 32598.20 2004-05-05 20:05:00.000 126 32210.70 70.96 4928.70 32598.50 2004-05-05 20:06:00.000 126 32209.80 70.97 4928.80 32597.50 2004-05-05 20:07:00.000 126 32210.20 70.95 4928.80 32598.00 2004-05-05 20:08:00.000 126 32209.20 70.98 4928.90 32597.00 2004-05-05 20:09:00.000 126 32208.90 70.98 4928.90 32596.70 2004-05-05 20:10:00.000 126 32208.50 70.95 4929.00 32596.40 2004-05-05 20:11:00.000 126 32208.10 70.92 4929.10 32596.00 2004-05-05 20:12:00.000 126 32207.80 70.90 4929.10 32595.60 2004-05-05 20:13:00.000 126 32207.30 70.88 4929.20 32595.10 2004-05-05 20:14:00.000 126 32207.00 70.87 4929.20 32594.90 2004-05-05 20:15:00.000 126 32207.10 70.85 4929.20 32595.00 2004-05-05 20:16:00.000 126 32206.60 70.84 4929.20 32594.40 2004-05-05 20:17:00.000 126 32206.20 70.84 4929.20 32594.10 2004-05-05 20:18:00.000 126 32206.20 70.84 4929.10 32594.00 2004-05-05 20:19:00.000 126 32206.40 70.84 4929.10 32594.30 2004-05-05 20:20:00.000 126 32206.90 70.84 4929.10 32594.70 2004-05-05 20:21:00.000 126 32206.70 70.84 4929.10 32594.50 2004-05-05 20:22:00.000 126 32206.50 70.83 4929.00 32594.20 2004-05-05 20:23:00.000 126 32206.80 70.80 4929.00 32594.60 2004-05-05 20:24:00.000 126 32206.80 70.78 4928.90 32594.50 2004-05-05 20:25:00.000 126 32207.20 70.75 4928.90 32595.00 2004-05-05 20:26:00.000 126 32207.80 70.73 4928.80 32595.60 2004-05-05 20:27:00.000 126 32208.40 70.74 4928.80 32596.20 2004-05-05 20:28:00.000 126 32208.60 70.78 4928.60 32596.30 2004-05-05 20:29:00.000 126 32208.70 70.81 4928.50 32596.40 2004-05-05 20:30:00.000 126 32208.60 70.84 4928.50 32596.40 2004-05-05 20:31:00.000 126 32208.90 70.86 4928.40 32596.60 2004-05-05 20:32:00.000 126 32208.90 70.87 4928.50 32596.70 2004-05-05 20:33:00.000 126 32208.90 70.88 4928.50 32596.60 2004-05-05 20:34:00.000 126 32208.70 70.90 4928.50 32596.40 2004-05-05 20:35:00.000 126 32208.40 70.91 4928.50 32596.20 2004-05-05 20:36:00.000 126 32208.20 70.92 4928.60 32595.90 2004-05-05 20:37:00.000 126 32207.90 70.92 4928.70 32595.70 2004-05-05 20:38:00.000 126 32207.80 70.91 4928.70 32595.50 2004-05-05 20:39:00.000 126 32207.80 70.91 4928.80 32595.70 2004-05-05 20:40:00.000 126 32207.80 70.90 4928.80 32595.60 2004-05-05 20:41:00.000 126 32207.90 70.89 4928.90 32595.70 2004-05-05 20:42:00.000 126 32208.30 70.88 4928.90 32596.20 2004-05-05 20:43:00.000 126 32208.50 70.88 4928.90 32596.40 2004-05-05 20:44:00.000 126 32209.00 70.88 4928.90 32596.90 2004-05-05 20:45:00.000 126 32209.40 70.88 4928.90 32597.20 2004-05-05 20:46:00.000 126 32209.90 70.87 4928.90 32597.60 2004-05-05 20:47:00.000 126 32210.10 70.85 4928.80 32597.90 2004-05-05 20:48:00.000 126 32210.00 70.84 4928.80 32597.80 2004-05-05 20:49:00.000 126 32209.80 70.83 4928.80 32597.50 2004-05-05 20:50:00.000 126 32209.50 70.83 4928.80 32597.40 2004-05-05 20:51:00.000 126 32209.20 70.83 4928.70 32596.90 2004-05-05 20:52:00.000 126 32208.60 70.84 4928.80 32596.40 2004-05-05 20:53:00.000 126 32207.90 70.85 4928.80 32595.80 2004-05-05 20:54:00.000 126 32207.40 70.86 4928.80 32595.20 2004-05-05 20:55:00.000 126 32207.00 70.85 4928.90 32594.90 2004-05-05 20:56:00.000 126 32206.60 70.85 4928.90 32594.30 2004-05-05 20:57:00.000 126 32206.40 70.85 4929.00 32594.20 2004-05-05 20:58:00.000 126 32205.90 70.84 4929.00 32593.70 2004-05-05 20:59:00.000 126 32205.40 70.84 4929.00 32593.30 2004-05-05 21:00:00.000 126 32204.60 70.82 4929.10 32592.50 2004-05-05 21:01:00.000 126 32204.60 70.79 4929.10 32592.60 2004-05-05 21:02:00.000 126 32204.80 70.79 4929.10 32592.80 2004-05-05 21:03:00.000 126 32205.00 70.79 4929.10 32592.90 2004-05-05 21:04:00.000 126 32205.20 70.80 4929.10 32593.10 2004-05-05 21:05:00.000 126 32205.10 70.80 4929.00 32593.00 2004-05-05 21:06:00.000 126 32204.90 70.79 4929.00 32592.80 2004-05-05 21:07:00.000 126 32204.40 70.78 4929.00 32592.30 2004-05-05 21:08:00.000 126 32204.10 70.78 4929.00 32592.00 2004-05-05 21:09:00.000 126 32203.80 70.80 4928.90 32591.70 2004-05-05 21:10:00.000 126 32203.60 70.82 4929.00 32591.50 2004-05-05 21:11:00.000 126 32203.90 70.84 4929.00 32591.80 2004-05-05 21:12:00.000 126 32204.50 70.85 4929.00 32592.40 2004-05-05 21:13:00.000 126 32204.70 70.86 4929.00 32592.70 2004-05-05 21:14:00.000 126 32204.90 70.87 4929.00 32592.90 2004-05-05 21:15:00.000 126 32204.90 70.87 4929.00 32592.90 2004-05-05 21:16:00.000 126 32205.00 70.90 4929.00 32593.00 2004-05-05 21:17:00.000 126 32204.80 70.93 4929.10 32592.70 2004-05-05 21:18:00.000 126 32205.00 70.95 4929.10 32593.00 2004-05-05 21:19:00.000 126 32204.70 70.97 4929.20 32592.70 2004-05-05 21:20:00.000 126 32204.40 70.99 4929.30 32592.30 2004-05-05 21:21:00.000 126 32204.30 70.99 4929.30 32592.30 2004-05-05 21:22:00.000 126 32204.20 70.99 4929.40 32592.20 2004-05-05 21:23:00.000 126 32204.10 70.99 4929.50 32592.10 2004-05-05 21:24:00.000 126 32204.00 70.98 4929.60 32592.10 2004-05-05 21:25:00.000 126 32204.00 70.98 4929.70 32592.00 2004-05-05 21:26:00.000 126 32204.10 70.98 4929.70 32592.20 2004-05-05 21:27:00.000 126 32204.30 70.98 4929.80 32592.30 2004-05-05 21:28:00.000 126 32204.30 70.99 4929.80 32592.40 2004-05-05 21:29:00.000 126 32204.30 70.99 4929.90 32592.50 2004-05-05 21:30:00.000 126 32204.40 70.99 4929.90 32592.50 2004-05-05 21:31:00.000 126 32204.60 70.99 4929.90 32592.70 2004-05-05 21:32:00.000 126 32203.90 71.01 4929.90 32592.00 2004-05-05 21:33:00.000 126 32203.70 71.01 4930.00 32591.80 2004-05-05 21:34:00.000 126 32203.20 71.02 4930.00 32591.30 2004-05-05 21:35:00.000 126 32202.50 71.03 4930.10 32590.60 2004-05-05 21:36:00.000 126 32202.70 71.03 4930.20 32591.00 2004-05-05 21:37:00.000 126 32201.80 71.04 4930.20 32589.80 2004-05-05 21:38:00.000 126 32202.00 71.04 4930.30 32590.20 2004-05-05 21:39:00.000 126 32202.20 71.03 4930.40 32590.40 2004-05-05 21:40:00.000 126 32202.60 70.98 4930.40 32590.80 2004-05-05 21:41:00.000 126 32202.00 70.97 4930.40 32590.10 2004-05-05 21:42:00.000 126 32202.10 70.94 4930.50 32590.30 2004-05-05 21:43:00.000 126 32202.60 70.90 4930.50 32590.90 2004-05-05 21:44:00.000 126 32203.10 70.88 4930.40 32591.30 2004-05-05 21:45:00.000 126 32204.10 70.87 4930.40 32592.30 2004-05-05 21:46:00.000 126 32204.80 70.89 4930.30 32593.00 2004-05-05 21:47:00.000 126 32205.10 70.92 4930.20 32593.30 2004-05-05 21:48:00.000 126 32205.50 70.96 4930.10 32593.60 2004-05-05 21:49:00.000 126 32205.60 70.97 4930.10 32593.60 2004-05-05 21:50:00.000 126 32205.40 70.98 4930.10 32593.50 2004-05-05 21:51:00.000 126 32205.20 71.00 4930.10 32593.30 2004-05-05 21:52:00.000 126 32204.90 71.03 4930.10 32593.00 2004-05-05 21:53:00.000 126 32204.30 71.05 4930.10 32592.40 2004-05-05 21:54:00.000 126 32203.80 71.06 4930.20 32591.90 2004-05-05 21:55:00.000 126 32203.50 71.05 4930.30 32591.70 2004-05-05 21:56:00.000 126 32203.40 71.05 4930.40 32591.60 2004-05-05 21:57:00.000 126 32202.70 71.03 4930.50 32590.70 2004-05-05 21:58:00.000 126 32202.70 71.03 4930.60 32590.90 2004-05-05 21:59:00.000 126 32202.40 71.03 4930.60 32590.50 2004-05-05 22:00:00.000 126 32202.40 71.02 4930.70 32590.50 2004-05-05 22:01:00.000 126 32202.70 71.02 4930.70 32590.90 2004-05-05 22:02:00.000 126 32203.10 71.01 4930.80 32591.40 2004-05-05 22:03:00.000 126 32203.50 71.01 4930.70 32591.70 2004-05-05 22:04:00.000 126 32203.50 71.03 4930.70 32591.70 2004-05-05 22:05:00.000 126 32203.60 71.04 4930.70 32591.80 2004-05-05 22:06:00.000 126 32203.90 71.05 4930.70 32592.10 2004-05-05 22:07:00.000 126 32204.30 71.05 4930.70 32592.60 2004-05-05 22:08:00.000 126 32204.40 71.05 4930.70 32592.70 2004-05-05 22:09:00.000 126 32204.60 71.07 4930.70 32592.90 2004-05-05 22:10:00.000 126 32204.40 71.09 4930.70 32592.60 2004-05-05 22:11:00.000 126 32204.50 71.12 4930.70 32592.80 2004-05-05 22:12:00.000 126 32205.00 71.15 4930.70 32593.20 2004-05-05 22:13:00.000 126 32205.30 71.17 4930.70 32593.60 2004-05-05 22:14:00.000 126 32206.00 71.18 4930.80 32594.40 2004-05-05 22:15:00.000 126 32206.80 71.19 4930.80 32595.10 2004-05-05 22:16:00.000 126 32207.50 71.22 4930.80 32595.80 2004-05-05 22:17:00.000 126 32207.90 71.23 4930.80 32596.20 2004-05-05 22:18:00.000 126 32208.30 71.23 4930.80 32596.60 2004-05-05 22:19:00.000 126 32208.70 71.22 4930.80 32596.90 2004-05-05 22:20:00.000 126 32209.00 71.22 4930.90 32597.30 2004-05-05 22:21:00.000 126 32209.00 71.24 4930.90 32597.20 2004-05-05 22:22:00.000 126 32209.40 71.25 4930.90 32597.60 2004-05-05 22:23:00.000 126 32209.60 71.25 4930.90 32597.90 2004-05-05 22:24:00.000 126 32209.70 71.26 4930.90 32597.90 2004-05-05 22:25:00.000 126 32209.50 71.28 4931.00 32597.70 2004-05-05 22:26:00.000 126 32209.70 71.29 4931.00 32598.00 2004-05-05 22:27:00.000 126 32210.00 71.27 4931.10 32598.30 2004-05-05 22:28:00.000 126 32210.30 71.27 4931.10 32598.60 2004-05-05 22:29:00.000 126 32210.70 71.28 4931.10 32599.10 2004-05-05 22:30:00.000 126 32211.10 71.28 4931.10 32599.40 2004-05-05 22:31:00.000 126 32211.70 71.28 4931.10 32600.10 2004-05-05 22:32:00.000 126 32212.10 71.28 4931.10 32600.40 2004-05-05 22:33:00.000 126 32212.40 71.28 4931.10 32600.70 2004-05-05 22:34:00.000 126 32212.70 71.29 4931.10 32600.90 2004-05-05 22:35:00.000 126 32212.50 71.28 4931.00 32600.70 2004-05-05 22:36:00.000 126 32212.20 71.30 4931.00 32600.50 2004-05-05 22:37:00.000 126 32212.00 71.32 4931.00 32600.30 2004-05-05 22:38:00.000 126 32212.10 71.34 4931.10 32600.30 2004-05-05 22:39:00.000 126 32212.70 71.36 4931.10 32600.90 2004-05-05 22:40:00.000 126 32213.90 71.34 4931.10 32602.30 2004-05-05 22:41:00.000 126 32214.00 71.35 4931.10 32602.30 2004-05-05 22:42:00.000 126 32213.90 71.36 4931.10 32602.10 2004-05-05 22:43:00.000 126 32213.20 71.38 4931.10 32601.50 2004-05-05 22:44:00.000 126 32212.60 71.39 4931.10 32600.90 2004-05-05 22:45:00.000 126 32212.30 71.38 4931.20 32600.60 2004-05-05 22:46:00.000 126 32212.00 71.37 4931.20 32600.30 2004-05-05 22:47:00.000 126 32211.80 71.36 4931.30 32600.10 2004-05-05 22:48:00.000 126 32211.20 71.37 4931.30 32599.40 2004-05-05 22:49:00.000 126 32211.00 71.36 4931.40 32599.30 2004-05-05 22:50:00.000 126 32210.90 71.35 4931.50 32599.30 2004-05-05 22:51:00.000 126 32210.60 71.35 4931.50 32598.90 2004-05-05 22:52:00.000 126 32210.20 71.36 4931.50 32598.60 2004-05-05 22:53:00.000 126 32209.80 71.38 4931.50 32598.10 2004-05-05 22:54:00.000 126 32209.50 71.39 4931.60 32597.90 2004-05-05 22:55:00.000 126 32209.20 71.41 4931.60 32597.60 2004-05-05 22:56:00.000 126 32209.20 71.42 4931.70 32597.60 2004-05-05 22:57:00.000 126 32209.10 71.43 4931.70 32597.50 2004-05-05 22:58:00.000 126 32208.40 71.43 4931.70 32596.80 2004-05-05 22:59:00.000 126 32208.80 71.42 4931.80 32597.30 2004-05-05 23:00:00.000 126 32209.50 71.43 4931.80 32597.90 2004-05-05 23:01:00.000 126 32209.50 71.44 4931.80 32597.90 2004-05-05 23:02:00.000 126 32209.70 71.46 4931.80 32598.10 2004-05-05 23:03:00.000 126 32209.90 71.47 4931.80 32598.30 2004-05-05 23:04:00.000 126 32210.60 71.46 4931.90 32599.00 2004-05-05 23:05:00.000 126 32210.80 71.45 4931.80 32599.30 2004-05-05 23:06:00.000 126 32211.40 71.45 4931.80 32599.90 2004-05-05 23:07:00.000 126 32211.70 71.43 4931.80 32600.20 2004-05-05 23:08:00.000 126 32211.70 71.41 4931.80 32600.10 2004-05-05 23:09:00.000 126 32211.40 71.39 4931.70 32599.70 2004-05-05 23:10:00.000 126 32211.30 71.35 4931.70 32599.70 2004-05-05 23:11:00.000 126 32211.10 71.34 4931.70 32599.50 2004-05-05 23:12:00.000 126 32210.30 71.35 4931.60 32598.70 2004-05-05 23:13:00.000 126 32209.80 71.37 4931.60 32598.10 2004-05-05 23:14:00.000 126 32210.30 71.39 4931.60 32598.70 2004-05-05 23:15:00.000 126 32211.50 71.40 4931.60 32600.00 2004-05-05 23:16:00.000 126 32212.80 71.42 4931.60 32601.10 2004-05-05 23:17:00.000 126 32213.70 71.41 4931.60 32602.10 2004-05-05 23:18:00.000 126 32214.00 71.39 4931.50 32602.40 2004-05-05 23:19:00.000 126 32213.70 71.37 4931.40 32602.00 2004-05-05 23:20:00.000 126 32213.00 71.36 4931.40 32601.30 2004-05-05 23:21:00.000 126 32212.20 71.34 4931.30 32600.60 2004-05-05 23:22:00.000 126 32211.80 71.34 4931.30 32600.10 2004-05-05 23:23:00.000 126 32211.80 71.34 4931.40 32600.20 2004-05-05 23:24:00.000 126 32211.80 71.35 4931.40 32600.10 2004-05-05 23:25:00.000 126 32212.10 71.35 4931.40 32600.50 2004-05-05 23:26:00.000 126 32212.40 71.36 4931.40 32600.70 2004-05-05 23:27:00.000 126 32212.80 71.36 4931.40 32601.10 2004-05-05 23:28:00.000 126 32213.30 71.33 4931.40 32601.50 2004-05-05 23:29:00.000 126 32213.20 71.32 4931.30 32601.40 2004-05-05 23:30:00.000 126 32212.50 71.31 4931.30 32600.70 2004-05-05 23:31:00.000 126 32211.60 71.29 4931.30 32599.80 2004-05-05 23:32:00.000 126 32211.00 71.28 4931.30 32599.30 2004-05-05 23:33:00.000 126 32211.00 71.26 4931.30 32599.30 2004-05-05 23:34:00.000 126 32211.00 71.26 4931.20 32599.40 2004-05-05 23:35:00.000 126 32211.30 71.27 4931.20 32599.70 2004-05-05 23:36:00.000 126 32211.10 71.30 4931.10 32599.40 2004-05-05 23:37:00.000 126 32210.70 71.31 4931.10 32599.00 2004-05-05 23:38:00.000 126 32210.60 71.31 4931.10 32598.80 2004-05-05 23:39:00.000 126 32210.60 71.31 4931.10 32598.90 2004-05-05 23:40:00.000 126 32210.60 71.30 4931.10 32598.90 2004-05-05 23:41:00.000 126 32210.30 71.30 4931.10 32598.50 2004-05-05 23:42:00.000 126 32210.20 71.29 4931.10 32598.50 2004-05-05 23:43:00.000 126 32209.90 71.29 4931.10 32598.20 2004-05-05 23:44:00.000 126 32210.00 71.28 4931.10 32598.40 2004-05-05 23:45:00.000 126 32210.40 71.27 4931.00 32598.70 2004-05-05 23:46:00.000 126 32210.40 71.26 4931.00 32598.60 2004-05-05 23:47:00.000 126 32210.20 71.26 4930.90 32598.40 2004-05-05 23:48:00.000 126 32210.60 71.26 4930.90 32598.90 2004-05-05 23:49:00.000 126 32211.20 71.26 4930.90 32599.40 2004-05-05 23:50:00.000 126 32211.50 71.27 4930.80 32599.80 2004-05-05 23:51:00.000 126 32211.80 71.28 4930.70 32600.10 2004-05-05 23:52:00.000 126 32212.00 71.29 4930.70 32600.20 2004-05-05 23:53:00.000 126 32211.90 71.29 4930.60 32600.00 2004-05-05 23:54:00.000 126 32211.50 71.30 4930.60 32599.70 2004-05-05 23:55:00.000 126 32211.20 71.31 4930.60 32599.40 2004-05-05 23:56:00.000 126 32210.80 71.30 4930.60 32599.00 2004-05-05 23:57:00.000 126 32210.60 71.29 4930.60 32598.80 2004-05-05 23:58:00.000 126 32210.20 71.29 4930.60 32598.50 2004-05-05 23:59:00.000 126 32209.80 71.29 4930.60 32598.00