Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-06-03 00:00:00.000 155 32218.80 72.19 4925.20 32605.80 2004-06-03 00:01:00.000 155 32219.00 72.20 4925.20 32606.10 2004-06-03 00:02:00.000 155 32218.80 72.23 4925.20 32605.80 2004-06-03 00:03:00.000 155 32219.20 72.22 4925.20 32606.40 2004-06-03 00:04:00.000 155 32219.20 72.22 4925.20 32606.20 2004-06-03 00:05:00.000 155 32218.90 72.24 4925.20 32605.90 2004-06-03 00:06:00.000 155 32218.20 72.24 4925.20 32605.10 2004-06-03 00:07:00.000 155 32217.90 72.24 4925.20 32604.80 2004-06-03 00:08:00.000 155 32217.70 72.23 4925.30 32604.40 2004-06-03 00:09:00.000 155 32217.60 72.25 4925.30 32604.60 2004-06-03 00:10:00.000 155 32217.60 72.26 4925.30 32604.60 2004-06-03 00:11:00.000 155 32217.30 72.27 4925.40 32604.40 2004-06-03 00:12:00.000 155 32217.20 72.27 4925.40 32604.10 2004-06-03 00:13:00.000 155 32217.20 72.28 4925.50 32604.10 2004-06-03 00:14:00.000 155 32217.10 72.27 4925.50 32604.00 2004-06-03 00:15:00.000 155 32217.30 72.26 4925.50 32604.20 2004-06-03 00:16:00.000 155 32217.70 72.19 4925.60 32604.80 2004-06-03 00:17:00.000 155 32217.70 72.17 4925.50 32604.60 2004-06-03 00:18:00.000 155 32218.10 72.14 4925.50 32605.10 2004-06-03 00:19:00.000 155 32218.30 72.14 4925.50 32605.40 2004-06-03 00:20:00.000 155 32219.40 72.10 4925.40 32606.60 2004-06-03 00:21:00.000 155 32219.70 72.09 4925.30 32606.70 2004-06-03 00:22:00.000 155 32220.10 72.07 4925.20 32607.00 2004-06-03 00:23:00.000 155 32220.30 72.08 4925.10 32607.10 2004-06-03 00:24:00.000 155 32220.20 72.09 4925.00 32606.90 2004-06-03 00:25:00.000 155 32220.10 72.10 4925.00 32606.90 2004-06-03 00:26:00.000 155 32219.90 72.12 4924.90 32606.70 2004-06-03 00:27:00.000 155 32219.80 72.13 4924.90 32606.60 2004-06-03 00:28:00.000 155 32219.50 72.13 4924.90 32606.30 2004-06-03 00:29:00.000 155 32219.10 72.14 4924.90 32605.90 2004-06-03 00:30:00.000 155 32218.70 72.14 4924.90 32605.40 2004-06-03 00:31:00.000 155 32218.40 72.14 4925.00 32605.30 2004-06-03 00:32:00.000 155 32218.10 72.16 4925.00 32604.90 2004-06-03 00:33:00.000 155 32217.80 72.18 4925.00 32604.80 2004-06-03 00:34:00.000 155 32217.70 72.20 4925.10 32604.60 2004-06-03 00:35:00.000 155 32217.40 72.22 4925.10 32604.30 2004-06-03 00:36:00.000 155 32217.30 72.25 4925.10 32604.10 2004-06-03 00:37:00.000 155 32217.20 72.26 4925.20 32604.10 2004-06-03 00:38:00.000 155 32217.30 72.26 4925.20 32604.20 2004-06-03 00:39:00.000 155 32217.50 72.28 4925.30 32604.40 2004-06-03 00:40:00.000 155 32217.50 72.29 4925.30 32604.40 2004-06-03 00:41:00.000 155 32217.50 72.29 4925.40 32604.50 2004-06-03 00:42:00.000 155 32217.40 72.28 4925.40 32604.30 2004-06-03 00:43:00.000 155 32217.30 72.26 4925.50 32604.20 2004-06-03 00:44:00.000 155 32217.20 72.27 4925.50 32604.20 2004-06-03 00:45:00.000 155 32217.40 72.28 4925.50 32604.50 2004-06-03 00:46:00.000 155 32217.80 72.29 4925.50 32604.90 2004-06-03 00:47:00.000 155 32217.90 72.29 4925.60 32605.00 2004-06-03 00:48:00.000 155 32218.40 72.30 4925.60 32605.50 2004-06-03 00:49:00.000 155 32218.90 72.33 4925.60 32605.90 2004-06-03 00:50:00.000 155 32219.30 72.33 4925.60 32606.30 2004-06-03 00:51:00.000 155 32219.50 72.34 4925.60 32606.50 2004-06-03 00:52:00.000 155 32219.70 72.35 4925.60 32606.70 2004-06-03 00:53:00.000 155 32220.00 72.38 4925.60 32606.90 2004-06-03 00:54:00.000 155 32220.10 72.39 4925.70 32607.10 2004-06-03 00:55:00.000 155 32220.20 72.38 4925.70 32607.20 2004-06-03 00:56:00.000 155 32220.40 72.36 4925.70 32607.30 2004-06-03 00:57:00.000 155 32220.30 72.34 4925.80 32607.30 2004-06-03 00:58:00.000 155 32220.30 72.33 4925.80 32607.30 2004-06-03 00:59:00.000 155 32220.40 72.32 4925.80 32607.40 2004-06-03 01:00:00.000 155 32220.30 72.31 4925.80 32607.30 2004-06-03 01:01:00.000 155 32220.30 72.30 4925.80 32607.30 2004-06-03 01:02:00.000 155 32220.40 72.30 4925.80 32607.50 2004-06-03 01:03:00.000 155 32220.50 72.31 4925.80 32607.60 2004-06-03 01:04:00.000 155 32220.50 72.31 4925.80 32607.50 2004-06-03 01:05:00.000 155 32220.30 72.31 4925.80 32607.30 2004-06-03 01:06:00.000 155 32220.50 72.30 4925.80 32607.40 2004-06-03 01:07:00.000 155 32220.50 72.29 4925.80 32607.60 2004-06-03 01:08:00.000 155 32220.60 72.28 4925.80 32607.60 2004-06-03 01:09:00.000 155 32220.40 72.28 4925.80 32607.40 2004-06-03 01:10:00.000 155 32220.30 72.27 4925.80 32607.30 2004-06-03 01:11:00.000 155 32220.20 72.27 4925.80 32607.10 2004-06-03 01:12:00.000 155 32219.90 72.27 4925.80 32606.80 2004-06-03 01:13:00.000 155 32219.60 72.27 4925.70 32606.60 2004-06-03 01:14:00.000 155 32219.50 72.28 4925.80 32606.50 2004-06-03 01:15:00.000 155 32219.40 72.29 4925.70 32606.30 2004-06-03 01:16:00.000 155 32219.40 72.31 4925.70 32606.40 2004-06-03 01:17:00.000 155 32219.40 72.31 4925.80 32606.50 2004-06-03 01:18:00.000 155 32219.20 72.33 4925.80 32606.20 2004-06-03 01:19:00.000 155 32218.90 72.34 4925.80 32606.00 2004-06-03 01:20:00.000 155 32218.60 72.37 4925.80 32605.60 2004-06-03 01:21:00.000 155 32218.40 72.38 4925.90 32605.40 2004-06-03 01:22:00.000 155 32218.20 72.39 4925.90 32605.20 2004-06-03 01:23:00.000 155 32217.80 72.41 4926.00 32605.00 2004-06-03 01:24:00.000 155 32217.50 72.45 4926.00 32604.60 2004-06-03 01:25:00.000 155 32217.50 72.48 4926.10 32604.60 2004-06-03 01:26:00.000 155 32217.60 72.50 4926.20 32604.70 2004-06-03 01:27:00.000 155 32217.40 72.51 4926.30 32604.60 2004-06-03 01:28:00.000 155 32217.00 72.52 4926.40 32604.10 2004-06-03 01:29:00.000 155 32216.50 72.53 4926.50 32603.70 2004-06-03 01:30:00.000 155 32215.90 72.55 4926.60 32603.10 2004-06-03 01:31:00.000 155 32215.60 72.57 4926.70 32602.80 2004-06-03 01:32:00.000 155 32215.60 72.60 4926.80 32602.80 2004-06-03 01:33:00.000 155 32215.40 72.62 4926.90 32602.70 2004-06-03 01:34:00.000 155 32215.20 72.62 4927.00 32602.40 2004-06-03 01:35:00.000 155 32215.50 72.62 4927.10 32602.80 2004-06-03 01:36:00.000 155 32215.80 72.61 4927.20 32603.10 2004-06-03 01:37:00.000 155 32215.90 72.60 4927.30 32603.10 2004-06-03 01:38:00.000 155 32215.70 72.59 4927.30 32602.90 2004-06-03 01:39:00.000 155 32215.40 72.58 4927.30 32602.70 2004-06-03 01:40:00.000 155 32215.30 72.56 4927.40 32602.60 2004-06-03 01:41:00.000 155 32215.10 72.55 4927.40 32602.40 2004-06-03 01:42:00.000 155 32214.70 72.55 4927.40 32602.10 2004-06-03 01:43:00.000 155 32214.40 72.53 4927.40 32601.80 2004-06-03 01:44:00.000 155 32214.30 72.53 4927.40 32601.60 2004-06-03 01:45:00.000 155 32214.10 72.52 4927.40 32601.40 2004-06-03 01:46:00.000 155 32213.80 72.52 4927.40 32601.10 2004-06-03 01:47:00.000 155 32213.60 72.52 4927.30 32600.90 2004-06-03 01:48:00.000 155 32213.50 72.51 4927.30 32600.70 2004-06-03 01:49:00.000 155 32213.30 72.52 4927.30 32600.50 2004-06-03 01:50:00.000 155 32213.00 72.54 4927.20 32600.20 2004-06-03 01:51:00.000 155 32212.70 72.54 4927.20 32600.00 2004-06-03 01:52:00.000 155 32212.30 72.55 4927.20 32599.70 2004-06-03 01:53:00.000 155 32212.00 72.56 4927.20 32599.40 2004-06-03 01:54:00.000 155 32211.90 72.55 4927.20 32599.20 2004-06-03 01:55:00.000 155 32211.80 72.55 4927.20 32599.10 2004-06-03 01:56:00.000 155 32211.80 72.57 4927.10 32599.10 2004-06-03 01:57:00.000 155 32211.70 72.60 4927.10 32599.00 2004-06-03 01:58:00.000 155 32211.50 72.63 4927.10 32598.80 2004-06-03 01:59:00.000 155 32211.30 72.63 4927.10 32598.60 2004-06-03 02:00:00.000 155 32211.10 72.64 4927.10 32598.40 2004-06-03 02:01:00.000 155 32210.90 72.65 4927.20 32598.20 2004-06-03 02:02:00.000 155 32210.80 72.65 4927.20 32598.10 2004-06-03 02:03:00.000 155 32210.70 72.65 4927.20 32598.10 2004-06-03 02:04:00.000 155 32210.70 72.64 4927.20 32598.10 2004-06-03 02:05:00.000 155 32210.50 72.62 4927.20 32597.90 2004-06-03 02:06:00.000 155 32210.30 72.61 4927.20 32597.60 2004-06-03 02:07:00.000 155 32210.40 72.63 4927.20 32597.80 2004-06-03 02:08:00.000 155 32210.70 72.62 4927.20 32598.00 2004-06-03 02:09:00.000 155 32210.90 72.61 4927.20 32598.30 2004-06-03 02:10:00.000 155 32211.20 72.60 4927.20 32598.50 2004-06-03 02:11:00.000 155 32211.70 72.58 4927.10 32599.00 2004-06-03 02:12:00.000 155 32212.20 72.56 4927.10 32599.30 2004-06-03 02:13:00.000 155 32212.50 72.56 4927.00 32599.70 2004-06-03 02:14:00.000 155 32213.00 72.56 4926.90 32600.20 2004-06-03 02:15:00.000 155 32213.60 72.55 4926.80 32600.80 2004-06-03 02:16:00.000 155 32213.90 72.53 4926.80 32601.10 2004-06-03 02:17:00.000 155 32214.20 72.50 4926.70 32601.30 2004-06-03 02:18:00.000 155 32214.30 72.47 4926.60 32601.50 2004-06-03 02:19:00.000 155 32214.40 72.46 4926.50 32601.70 2004-06-03 02:20:00.000 155 32214.40 72.46 4926.40 32601.40 2004-06-03 02:21:00.000 155 32214.70 72.45 4926.30 32601.70 2004-06-03 02:22:00.000 155 32214.90 72.44 4926.30 32601.90 2004-06-03 02:23:00.000 155 32215.20 72.42 4926.20 32602.30 2004-06-03 02:24:00.000 155 32215.70 72.40 4926.10 32602.60 2004-06-03 02:25:00.000 155 32215.60 72.40 4926.00 32602.70 2004-06-03 02:26:00.000 155 32216.00 72.39 4925.90 32602.90 2004-06-03 02:27:00.000 155 32216.10 72.39 4925.90 32603.00 2004-06-03 02:28:00.000 155 32216.40 72.38 4925.80 32603.40 2004-06-03 02:29:00.000 155 32216.40 72.36 4925.80 32603.40 2004-06-03 02:30:00.000 155 32216.30 72.34 4925.70 32603.20 2004-06-03 02:31:00.000 155 32216.50 72.31 4925.70 32603.40 2004-06-03 02:32:00.000 155 32216.60 72.29 4925.60 32603.60 2004-06-03 02:33:00.000 155 32216.70 72.30 4925.60 32603.60 2004-06-03 02:34:00.000 155 32216.60 72.31 4925.50 32603.50 2004-06-03 02:35:00.000 155 32216.40 72.32 4925.50 32603.40 2004-06-03 02:36:00.000 155 32216.10 72.33 4925.50 32603.10 2004-06-03 02:37:00.000 155 32215.80 72.33 4925.50 32602.80 2004-06-03 02:38:00.000 155 32215.70 72.35 4925.50 32602.60 2004-06-03 02:39:00.000 155 32215.50 72.37 4925.50 32602.40 2004-06-03 02:40:00.000 155 32215.30 72.39 4925.50 32602.30 2004-06-03 02:41:00.000 155 32215.10 72.41 4925.60 32602.00 2004-06-03 02:42:00.000 155 32215.00 72.45 4925.60 32602.00 2004-06-03 02:43:00.000 155 32214.70 72.49 4925.60 32601.70 2004-06-03 02:44:00.000 155 32214.30 72.53 4925.70 32601.40 2004-06-03 02:45:00.000 155 32214.10 72.56 4925.80 32601.20 2004-06-03 02:46:00.000 155 32214.60 72.57 4925.90 32601.80 2004-06-03 02:47:00.000 155 32215.60 72.57 4926.00 32602.70 2004-06-03 02:48:00.000 155 32217.00 72.58 4926.10 32604.10 2004-06-03 02:49:00.000 155 32217.90 72.64 4926.10 32605.00 2004-06-03 02:50:00.000 155 32218.40 72.69 4926.10 32605.50 2004-06-03 02:51:00.000 155 32218.90 72.73 4926.10 32605.90 2004-06-03 02:52:00.000 155 32219.50 72.77 4926.20 32606.60 2004-06-03 02:53:00.000 155 32220.20 72.80 4926.30 32607.30 2004-06-03 02:54:00.000 155 32220.60 72.79 4926.30 32607.50 2004-06-03 02:55:00.000 155 32221.20 72.76 4926.40 32608.20 2004-06-03 02:56:00.000 155 32221.40 72.75 4926.50 32608.50 2004-06-03 02:57:00.000 155 32221.50 72.74 4926.50 32608.40 2004-06-03 02:58:00.000 155 32221.40 72.74 4926.60 32608.50 2004-06-03 02:59:00.000 155 32221.10 72.76 4926.60 32608.20 2004-06-03 03:00:00.000 155 32220.70 72.82 4926.70 32607.80 2004-06-03 03:01:00.000 155 32220.50 72.86 4926.80 32607.80 2004-06-03 03:02:00.000 155 32220.40 72.89 4926.90 32607.60 2004-06-03 03:03:00.000 155 32220.40 72.92 4927.00 32607.60 2004-06-03 03:04:00.000 155 32220.30 72.94 4927.10 32607.50 2004-06-03 03:05:00.000 155 32219.90 72.97 4927.20 32607.20 2004-06-03 03:06:00.000 155 32219.80 72.99 4927.40 32607.00 2004-06-03 03:07:00.000 155 32219.90 73.01 4927.50 32607.10 2004-06-03 03:08:00.000 155 32220.10 73.01 4927.60 32607.50 2004-06-03 03:09:00.000 155 32220.00 73.00 4927.70 32607.20 2004-06-03 03:10:00.000 155 32220.00 73.00 4927.80 32607.20 2004-06-03 03:11:00.000 155 32220.20 72.97 4927.90 32607.40 2004-06-03 03:12:00.000 155 32220.40 72.93 4928.00 32607.70 2004-06-03 03:13:00.000 155 32220.60 72.89 4928.00 32607.90 2004-06-03 03:14:00.000 155 32220.60 72.86 4928.00 32608.00 2004-06-03 03:15:00.000 155 32220.70 72.84 4928.00 32608.00 2004-06-03 03:16:00.000 155 32220.80 72.81 4928.00 32608.20 2004-06-03 03:17:00.000 155 32221.00 72.80 4928.00 32608.30 2004-06-03 03:18:00.000 155 32221.20 72.78 4927.90 32608.40 2004-06-03 03:19:00.000 155 32221.40 72.75 4927.90 32608.60 2004-06-03 03:20:00.000 155 32221.70 72.71 4927.80 32609.10 2004-06-03 03:21:00.000 155 32222.00 72.69 4927.70 32609.20 2004-06-03 03:22:00.000 155 32222.30 72.65 4927.60 32609.60 2004-06-03 03:23:00.000 155 32222.30 72.62 4927.40 32609.40 2004-06-03 03:24:00.000 155 32222.50 72.59 4927.30 32609.70 2004-06-03 03:25:00.000 155 32222.50 72.58 4927.20 32609.70 2004-06-03 03:26:00.000 155 32222.80 72.57 4927.10 32610.00 2004-06-03 03:27:00.000 155 32222.90 72.54 4926.90 32610.00 2004-06-03 03:28:00.000 155 32222.80 72.53 4926.80 32609.80 2004-06-03 03:29:00.000 155 32222.90 72.50 4926.70 32609.90 2004-06-03 03:30:00.000 155 32223.10 72.46 4926.60 32610.10 2004-06-03 03:31:00.000 155 32223.30 72.44 4926.40 32610.30 2004-06-03 03:32:00.000 155 32223.20 72.45 4926.30 32610.20 2004-06-03 03:33:00.000 155 32223.30 72.44 4926.20 32610.20 2004-06-03 03:34:00.000 155 32223.40 72.44 4926.10 32610.30 2004-06-03 03:35:00.000 155 32223.60 72.45 4925.90 32610.50 2004-06-03 03:36:00.000 155 32223.70 72.47 4925.80 32610.60 2004-06-03 03:37:00.000 155 32223.60 72.47 4925.70 32610.50 2004-06-03 03:38:00.000 155 32223.30 72.47 4925.60 32610.20 2004-06-03 03:39:00.000 155 32223.30 72.49 4925.60 32610.20 2004-06-03 03:40:00.000 155 32223.40 72.49 4925.50 32610.30 2004-06-03 03:41:00.000 155 32223.50 72.48 4925.50 32610.40 2004-06-03 03:42:00.000 155 32223.40 72.45 4925.50 32610.20 2004-06-03 03:43:00.000 155 32223.50 72.42 4925.50 32610.30 2004-06-03 03:44:00.000 155 32223.70 72.39 4925.40 32610.60 2004-06-03 03:45:00.000 155 32223.80 72.36 4925.30 32610.60 2004-06-03 03:46:00.000 155 32223.90 72.34 4925.20 32610.60 2004-06-03 03:47:00.000 155 32223.90 72.30 4925.10 32610.70 2004-06-03 03:48:00.000 155 32223.80 72.28 4925.00 32610.40 2004-06-03 03:49:00.000 155 32223.70 72.26 4924.90 32610.30 2004-06-03 03:50:00.000 155 32223.50 72.26 4924.80 32610.20 2004-06-03 03:51:00.000 155 32223.40 72.26 4924.60 32610.00 2004-06-03 03:52:00.000 155 32223.20 72.25 4924.50 32609.90 2004-06-03 03:53:00.000 155 32222.90 72.25 4924.50 32609.50 2004-06-03 03:54:00.000 155 32222.40 72.26 4924.40 32609.00 2004-06-03 03:55:00.000 155 32222.10 72.29 4924.30 32608.70 2004-06-03 03:56:00.000 155 32222.20 72.32 4924.20 32608.90 2004-06-03 03:57:00.000 155 32222.10 72.35 4924.20 32608.80 2004-06-03 03:58:00.000 155 32221.90 72.37 4924.10 32608.50 2004-06-03 03:59:00.000 155 32221.60 72.38 4924.10 32608.20 2004-06-03 04:00:00.000 155 32221.00 72.40 4924.10 32607.60 2004-06-03 04:01:00.000 155 32220.70 72.42 4924.10 32607.20 2004-06-03 04:02:00.000 155 32220.40 72.42 4924.10 32607.00 2004-06-03 04:03:00.000 155 32220.20 72.43 4924.10 32606.70 2004-06-03 04:04:00.000 155 32219.90 72.43 4924.10 32606.50 2004-06-03 04:05:00.000 155 32219.60 72.43 4924.20 32606.30 2004-06-03 04:06:00.000 155 32219.50 72.42 4924.20 32606.20 2004-06-03 04:07:00.000 155 32219.40 72.39 4924.10 32606.00 2004-06-03 04:08:00.000 155 32219.40 72.37 4924.10 32606.00 2004-06-03 04:09:00.000 155 32219.40 72.35 4924.10 32606.00 2004-06-03 04:10:00.000 155 32219.40 72.33 4924.00 32606.00 2004-06-03 04:11:00.000 155 32219.50 72.31 4923.90 32606.10 2004-06-03 04:12:00.000 155 32219.50 72.31 4923.80 32606.20 2004-06-03 04:13:00.000 155 32219.60 72.31 4923.80 32606.30 2004-06-03 04:14:00.000 155 32219.80 72.32 4923.70 32606.40 2004-06-03 04:15:00.000 155 32219.80 72.34 4923.60 32606.30 2004-06-03 04:16:00.000 155 32219.70 72.36 4923.50 32606.20 2004-06-03 04:17:00.000 155 32219.50 72.38 4923.50 32606.00 2004-06-03 04:18:00.000 155 32219.20 72.39 4923.40 32605.80 2004-06-03 04:19:00.000 155 32219.10 72.40 4923.40 32605.70 2004-06-03 04:20:00.000 155 32219.00 72.41 4923.40 32605.50 2004-06-03 04:21:00.000 155 32218.90 72.41 4923.40 32605.40 2004-06-03 04:22:00.000 155 32219.20 72.40 4923.40 32605.70 2004-06-03 04:23:00.000 155 32219.40 72.38 4923.40 32605.90 2004-06-03 04:24:00.000 155 32219.70 72.37 4923.40 32606.20 2004-06-03 04:25:00.000 155 32220.00 72.35 4923.40 32606.50 2004-06-03 04:26:00.000 155 32220.00 72.32 4923.30 32606.50 2004-06-03 04:27:00.000 155 32219.90 72.30 4923.30 32606.40 2004-06-03 04:28:00.000 155 32219.70 72.28 4923.20 32606.20 2004-06-03 04:29:00.000 155 32219.50 72.27 4923.20 32606.00 2004-06-03 04:30:00.000 155 32219.50 72.26 4923.20 32605.90 2004-06-03 04:31:00.000 155 32219.60 72.25 4923.10 32606.00 2004-06-03 04:32:00.000 155 32219.60 72.24 4923.10 32606.10 2004-06-03 04:33:00.000 155 32219.80 72.23 4923.00 32606.20 2004-06-03 04:34:00.000 155 32219.90 72.23 4923.00 32606.30 2004-06-03 04:35:00.000 155 32219.90 72.22 4922.90 32606.30 2004-06-03 04:36:00.000 155 32219.80 72.22 4922.90 32606.30 2004-06-03 04:37:00.000 155 32219.70 72.21 4922.90 32606.10 2004-06-03 04:38:00.000 155 32219.30 72.20 4922.90 32605.60 2004-06-03 04:39:00.000 155 32219.30 72.19 4922.80 32605.70 2004-06-03 04:40:00.000 155 32220.10 72.20 4922.80 32606.60 2004-06-03 04:41:00.000 155 32220.90 72.22 4922.80 32607.30 2004-06-03 04:42:00.000 155 32221.00 72.24 4922.70 32607.40 2004-06-03 04:43:00.000 155 32220.60 72.26 4922.70 32607.00 2004-06-03 04:44:00.000 155 32220.30 72.29 4922.70 32606.60 2004-06-03 04:45:00.000 155 32219.80 72.32 4922.70 32606.20 2004-06-03 04:46:00.000 155 32219.30 72.34 4922.80 32605.70 2004-06-03 04:47:00.000 155 32219.00 72.35 4922.90 32605.40 2004-06-03 04:48:00.000 155 32218.80 72.35 4923.00 32605.20 2004-06-03 04:49:00.000 155 32218.60 72.35 4923.00 32605.20 2004-06-03 04:50:00.000 155 32218.60 72.36 4923.10 32605.20 2004-06-03 04:51:00.000 155 32218.80 72.35 4923.10 32605.20 2004-06-03 04:52:00.000 155 32218.90 72.36 4923.20 32605.40 2004-06-03 04:53:00.000 155 32218.70 72.35 4923.20 32605.30 2004-06-03 04:54:00.000 155 32218.50 72.35 4923.20 32605.10 2004-06-03 04:55:00.000 155 32218.20 72.34 4923.20 32604.60 2004-06-03 04:56:00.000 155 32217.90 72.34 4923.20 32604.50 2004-06-03 04:57:00.000 155 32217.90 72.33 4923.20 32604.50 2004-06-03 04:58:00.000 155 32217.90 72.32 4923.20 32604.40 2004-06-03 04:59:00.000 155 32218.00 72.31 4923.20 32604.40 2004-06-03 05:00:00.000 155 32218.00 72.30 4923.20 32604.50 2004-06-03 05:01:00.000 155 32217.90 72.31 4923.10 32604.40 2004-06-03 05:02:00.000 155 32217.60 72.31 4923.10 32604.10 2004-06-03 05:03:00.000 155 32217.30 72.32 4923.10 32603.70 2004-06-03 05:04:00.000 155 32216.90 72.33 4923.10 32603.30 2004-06-03 05:05:00.000 155 32216.60 72.34 4923.10 32603.00 2004-06-03 05:06:00.000 155 32216.30 72.34 4923.10 32602.80 2004-06-03 05:07:00.000 155 32216.00 72.35 4923.10 32602.60 2004-06-03 05:08:00.000 155 32215.50 72.36 4923.10 32602.00 2004-06-03 05:09:00.000 155 32215.30 72.38 4923.10 32601.80 2004-06-03 05:10:00.000 155 32215.40 72.38 4923.20 32601.80 2004-06-03 05:11:00.000 155 32215.50 72.39 4923.20 32601.90 2004-06-03 05:12:00.000 155 32215.60 72.39 4923.20 32602.00 2004-06-03 05:13:00.000 155 32215.80 72.37 4923.30 32602.30 2004-06-03 05:14:00.000 155 32215.80 72.37 4923.30 32602.40 2004-06-03 05:15:00.000 155 32215.60 72.38 4923.30 32602.20 2004-06-03 05:16:00.000 155 32215.40 72.39 4923.30 32601.90 2004-06-03 05:17:00.000 155 32215.20 72.39 4923.30 32601.80 2004-06-03 05:18:00.000 155 32214.90 72.40 4923.30 32601.40 2004-06-03 05:19:00.000 155 32214.60 72.42 4923.40 32601.30 2004-06-03 05:20:00.000 155 32214.40 72.44 4923.40 32601.00 2004-06-03 05:21:00.000 155 32214.10 72.45 4923.50 32600.60 2004-06-03 05:22:00.000 155 32214.00 72.47 4923.60 32600.70 2004-06-03 05:23:00.000 155 32214.00 72.49 4923.60 32600.60 2004-06-03 05:24:00.000 155 32213.80 72.51 4923.70 32600.40 2004-06-03 05:25:00.000 155 32213.70 72.52 4923.80 32600.40 2004-06-03 05:26:00.000 155 32213.40 72.53 4923.90 32600.20 2004-06-03 05:27:00.000 155 32213.20 72.53 4924.00 32599.90 2004-06-03 05:28:00.000 155 32213.00 72.53 4924.10 32599.60 2004-06-03 05:29:00.000 155 32212.90 72.54 4924.20 32599.60 2004-06-03 05:30:00.000 155 32212.80 72.54 4924.30 32599.60 2004-06-03 05:31:00.000 155 32212.70 72.53 4924.30 32599.40 2004-06-03 05:32:00.000 155 32212.70 72.51 4924.40 32599.40 2004-06-03 05:33:00.000 155 32212.80 72.48 4924.40 32599.50 2004-06-03 05:34:00.000 155 32212.80 72.44 4924.40 32599.50 2004-06-03 05:35:00.000 155 32212.80 72.40 4924.40 32599.60 2004-06-03 05:36:00.000 155 32212.80 72.37 4924.30 32599.50 2004-06-03 05:37:00.000 155 32212.80 72.35 4924.30 32599.50 2004-06-03 05:38:00.000 155 32212.90 72.33 4924.20 32599.60 2004-06-03 05:39:00.000 155 32213.00 72.31 4924.10 32599.70 2004-06-03 05:40:00.000 155 32213.20 72.29 4924.00 32599.80 2004-06-03 05:41:00.000 155 32213.20 72.27 4923.90 32599.80 2004-06-03 05:42:00.000 155 32213.30 72.26 4923.80 32599.80 2004-06-03 05:43:00.000 155 32213.30 72.25 4923.70 32599.90 2004-06-03 05:44:00.000 155 32213.30 72.26 4923.70 32599.90 2004-06-03 05:45:00.000 155 32213.50 72.27 4923.60 32600.10 2004-06-03 05:46:00.000 155 32213.60 72.29 4923.50 32600.00 2004-06-03 05:47:00.000 155 32214.00 72.30 4923.50 32600.40 2004-06-03 05:48:00.000 155 32214.20 72.31 4923.50 32600.70 2004-06-03 05:49:00.000 155 32214.30 72.33 4923.50 32600.80 2004-06-03 05:50:00.000 155 32214.10 72.37 4923.50 32600.70 2004-06-03 05:51:00.000 155 32213.80 72.43 4923.50 32600.40 2004-06-03 05:52:00.000 155 32213.60 72.48 4923.60 32600.20 2004-06-03 05:53:00.000 155 32213.40 72.53 4923.70 32600.00 2004-06-03 05:54:00.000 155 32213.40 72.58 4923.80 32600.10 2004-06-03 05:55:00.000 155 32213.40 72.63 4924.00 32600.10 2004-06-03 05:56:00.000 155 32213.40 72.69 4924.20 32600.20 2004-06-03 05:57:00.000 155 32213.50 72.75 4924.40 32600.30 2004-06-03 05:58:00.000 155 32213.60 72.79 4924.60 32600.50 2004-06-03 05:59:00.000 155 32213.70 72.83 4924.80 32600.60 2004-06-03 06:00:00.000 155 32213.70 72.88 4925.10 32600.60 2004-06-03 06:01:00.000 155 32213.60 72.91 4925.30 32600.50 2004-06-03 06:02:00.000 155 32213.50 72.94 4925.60 32600.40 2004-06-03 06:03:00.000 155 32213.30 72.96 4925.90 32600.40 2004-06-03 06:04:00.000 155 32213.30 72.99 4926.20 32600.40 2004-06-03 06:05:00.000 155 32213.20 73.04 4926.40 32600.30 2004-06-03 06:06:00.000 155 32213.10 73.07 4926.70 32600.30 2004-06-03 06:07:00.000 155 32212.80 73.12 4927.10 32600.00 2004-06-03 06:08:00.000 155 32212.60 73.16 4927.30 32600.00 2004-06-03 06:09:00.000 155 32212.70 73.18 4927.60 32600.10 2004-06-03 06:10:00.000 155 32212.90 73.20 4928.00 32600.40 2004-06-03 06:11:00.000 155 32213.00 73.24 4928.20 32600.60 2004-06-03 06:12:00.000 155 32213.00 73.29 4928.50 32600.50 2004-06-03 06:13:00.000 155 32213.00 73.30 4928.80 32600.50 2004-06-03 06:14:00.000 155 32212.90 73.32 4929.00 32600.40 2004-06-03 06:15:00.000 155 32212.80 73.36 4929.30 32600.60 2004-06-03 06:16:00.000 155 32212.90 73.37 4929.50 32600.60 2004-06-03 06:17:00.000 155 32212.90 73.38 4929.80 32600.70 2004-06-03 06:18:00.000 155 32213.00 73.41 4930.00 32600.80 2004-06-03 06:19:00.000 155 32212.90 73.45 4930.20 32600.80 2004-06-03 06:20:00.000 155 32212.80 73.52 4930.40 32600.40 2004-06-03 06:21:00.000 155 32212.60 73.57 4930.60 32600.50 2004-06-03 06:22:00.000 155 32212.50 73.59 4930.80 32600.30 2004-06-03 06:23:00.000 155 32212.30 73.63 4931.00 32600.20 2004-06-03 06:24:00.000 155 32212.10 73.66 4931.30 32600.10 2004-06-03 06:25:00.000 155 32212.00 73.67 4931.50 32600.20 2004-06-03 06:26:00.000 155 32212.00 73.66 4931.80 32600.00 2004-06-03 06:27:00.000 155 32211.70 73.65 4932.00 32599.80 2004-06-03 06:28:00.000 155 32211.80 73.64 4932.20 32600.10 2004-06-03 06:29:00.000 155 32211.90 73.68 4932.30 32600.20 2004-06-03 06:30:00.000 155 32212.00 73.67 4932.50 32600.10 2004-06-03 06:31:00.000 155 32212.10 73.64 4932.60 32600.40 2004-06-03 06:32:00.000 155 32212.30 73.62 4932.70 32600.60 2004-06-03 06:33:00.000 155 32212.10 73.61 4932.80 32600.40 2004-06-03 06:34:00.000 155 32211.90 73.62 4932.90 32599.90 2004-06-03 06:35:00.000 155 32212.00 73.63 4933.00 32600.20 2004-06-03 06:36:00.000 155 32211.90 73.65 4933.00 32600.00 2004-06-03 06:37:00.000 155 32211.90 73.70 4933.10 32600.20 2004-06-03 06:38:00.000 155 32211.60 73.73 4933.20 32600.00 2004-06-03 06:39:00.000 155 32211.20 73.69 4933.20 32599.70 2004-06-03 06:40:00.000 155 32211.00 73.70 4933.30 32599.40 2004-06-03 06:41:00.000 155 32210.80 73.71 4933.40 32599.20 2004-06-03 06:42:00.000 155 32210.90 73.72 4933.40 32599.20 2004-06-03 06:43:00.000 155 32210.80 73.77 4933.50 32599.10 2004-06-03 06:44:00.000 155 32210.50 73.75 4933.50 32598.80 2004-06-03 06:45:00.000 155 32210.40 73.72 4933.60 32598.80 2004-06-03 06:46:00.000 155 32209.90 73.73 4933.60 32598.30 2004-06-03 06:47:00.000 155 32209.70 73.73 4933.60 32598.10 2004-06-03 06:48:00.000 155 32209.70 73.73 4933.60 32598.10 2004-06-03 06:49:00.000 155 32209.50 73.80 4933.60 32598.00 2004-06-03 06:50:00.000 155 32209.10 73.83 4933.60 32597.50 2004-06-03 06:51:00.000 155 32208.90 73.81 4933.60 32597.40 2004-06-03 06:52:00.000 155 32208.70 73.80 4933.60 32597.30 2004-06-03 06:53:00.000 155 32208.60 73.80 4933.50 32597.10 2004-06-03 06:54:00.000 155 32208.40 73.79 4933.50 32596.80 2004-06-03 06:55:00.000 155 32208.40 73.77 4933.40 32596.90 2004-06-03 06:56:00.000 155 32208.20 73.79 4933.40 32596.60 2004-06-03 06:57:00.000 155 32208.10 73.81 4933.30 32596.60 2004-06-03 06:58:00.000 155 32207.80 73.80 4933.20 32596.20 2004-06-03 06:59:00.000 155 32207.80 73.79 4933.10 32596.20 2004-06-03 07:00:00.000 155 32207.90 73.86 4933.00 32596.30 2004-06-03 07:01:00.000 155 32208.10 73.88 4932.90 32596.40 2004-06-03 07:02:00.000 155 32208.30 73.91 4932.90 32596.70 2004-06-03 07:03:00.000 155 32208.40 73.95 4932.80 32596.70 2004-06-03 07:04:00.000 155 32208.50 74.00 4932.70 32596.90 2004-06-03 07:05:00.000 155 32208.50 74.05 4932.70 32596.90 2004-06-03 07:06:00.000 155 32208.60 74.11 4932.60 32597.00 2004-06-03 07:07:00.000 155 32208.80 74.17 4932.60 32597.10 2004-06-03 07:08:00.000 155 32208.80 74.22 4932.50 32597.20 2004-06-03 07:09:00.000 155 32209.00 74.24 4932.50 32597.40 2004-06-03 07:10:00.000 155 32209.30 74.28 4932.60 32597.70 2004-06-03 07:11:00.000 155 32209.40 74.33 4932.50 32597.80 2004-06-03 07:12:00.000 155 32209.60 74.37 4932.60 32597.90 2004-06-03 07:13:00.000 155 32209.80 74.34 4932.60 32598.30 2004-06-03 07:14:00.000 155 32210.00 74.32 4932.60 32598.40 2004-06-03 07:15:00.000 155 32210.30 74.29 4932.60 32598.70 2004-06-03 07:16:00.000 155 32210.50 74.28 4932.60 32598.90 2004-06-03 07:17:00.000 155 32210.60 74.23 4932.60 32599.00 2004-06-03 07:18:00.000 155 32210.60 74.19 4932.50 32598.90 2004-06-03 07:19:00.000 155 32210.70 74.14 4932.50 32599.00 2004-06-03 07:20:00.000 155 32210.60 74.06 4932.40 32598.80 2004-06-03 07:21:00.000 155 32210.80 74.00 4932.30 32599.10 2004-06-03 07:22:00.000 155 32211.00 73.98 4932.20 32599.20 2004-06-03 07:23:00.000 155 32211.10 73.96 4932.00 32599.40 2004-06-03 07:24:00.000 155 32211.20 73.96 4931.90 32599.40 2004-06-03 07:25:00.000 155 32211.30 73.97 4931.70 32599.40 2004-06-03 07:26:00.000 155 32211.40 73.99 4931.50 32599.60 2004-06-03 07:27:00.000 155 32211.60 73.99 4931.30 32599.70 2004-06-03 07:28:00.000 155 32211.60 73.96 4931.20 32599.70 2004-06-03 07:29:00.000 155 32211.70 73.91 4931.00 32599.80 2004-06-03 07:30:00.000 155 32211.90 73.89 4930.90 32600.00 2004-06-03 07:31:00.000 155 32211.90 73.87 4930.80 32600.00 2004-06-03 07:32:00.000 155 32211.80 73.87 4930.60 32599.80 2004-06-03 07:33:00.000 155 32211.70 73.88 4930.50 32599.70 2004-06-03 07:34:00.000 155 32211.90 73.94 4930.50 32599.80 2004-06-03 07:35:00.000 155 32212.20 74.05 4930.30 32600.30 2004-06-03 07:36:00.000 155 32212.60 74.12 4930.20 32600.60 2004-06-03 07:37:00.000 155 32212.50 74.10 4930.20 32600.40 2004-06-03 07:38:00.000 155 32212.60 74.04 4930.20 32600.60 2004-06-03 07:39:00.000 155 32212.80 74.02 4930.10 32600.70 2004-06-03 07:40:00.000 155 32213.20 74.04 4930.10 32601.20 2004-06-03 07:41:00.000 155 32213.50 74.11 4930.00 32601.40 2004-06-03 07:42:00.000 155 32213.90 74.17 4929.90 32602.00 2004-06-03 07:43:00.000 155 32214.10 74.21 4929.90 32602.20 2004-06-03 07:44:00.000 155 32214.30 74.24 4929.80 32602.30 2004-06-03 07:45:00.000 155 32214.40 74.22 4929.80 32602.30 2004-06-03 07:46:00.000 155 32214.40 74.21 4929.80 32602.30 2004-06-03 07:47:00.000 155 32214.60 74.22 4929.80 32602.50 2004-06-03 07:48:00.000 155 32214.60 74.21 4929.70 32602.40 2004-06-03 07:49:00.000 155 32214.70 74.20 4929.70 32602.60 2004-06-03 07:50:00.000 155 32215.10 74.22 4929.70 32603.10 2004-06-03 07:51:00.000 155 32215.30 74.24 4929.60 32603.10 2004-06-03 07:52:00.000 155 32215.40 74.26 4929.50 32603.20 2004-06-03 07:53:00.000 155 32215.50 74.25 4929.40 32603.40 2004-06-03 07:54:00.000 155 32215.60 74.23 4929.40 32603.40 2004-06-03 07:55:00.000 155 32215.70 74.25 4929.30 32603.60 2004-06-03 07:56:00.000 155 32216.00 74.27 4929.20 32603.80 2004-06-03 07:57:00.000 155 32216.20 74.28 4929.20 32604.00 2004-06-03 07:58:00.000 155 32216.30 74.29 4929.10 32604.00 2004-06-03 07:59:00.000 155 32216.50 74.29 4929.00 32604.30 2004-06-03 08:00:00.000 155 32216.80 74.31 4929.00 32604.50 2004-06-03 08:01:00.000 155 32217.00 74.34 4928.90 32604.70 2004-06-03 08:02:00.000 155 32217.40 74.37 4928.80 32605.20 2004-06-03 08:03:00.000 155 32217.70 74.38 4928.70 32605.40 2004-06-03 08:04:00.000 155 32218.10 74.38 4928.70 32605.80 2004-06-03 08:05:00.000 155 32218.50 74.40 4928.60 32606.30 2004-06-03 08:06:00.000 155 32218.90 74.42 4928.50 32606.60 2004-06-03 08:07:00.000 155 32219.20 74.46 4928.30 32606.90 2004-06-03 08:08:00.000 155 32219.50 74.49 4928.20 32607.30 2004-06-03 08:09:00.000 155 32219.80 74.49 4928.20 32607.40 2004-06-03 08:10:00.000 155 32220.10 74.51 4928.10 32607.70 2004-06-03 08:11:00.000 155 32220.50 74.54 4928.00 32608.10 2004-06-03 08:12:00.000 155 32220.70 74.56 4927.90 32608.30 2004-06-03 08:13:00.000 155 32221.00 74.58 4927.80 32608.60 2004-06-03 08:14:00.000 155 32221.10 74.60 4927.80 32608.60 2004-06-03 08:15:00.000 155 32221.00 74.62 4927.70 32608.60 2004-06-03 08:16:00.000 155 32221.10 74.63 4927.70 32608.70 2004-06-03 08:17:00.000 155 32221.10 74.64 4927.60 32608.70 2004-06-03 08:18:00.000 155 32221.30 74.69 4927.60 32609.00 2004-06-03 08:19:00.000 155 32221.50 74.72 4927.60 32609.20 2004-06-03 08:20:00.000 155 32221.70 74.73 4927.60 32609.40 2004-06-03 08:21:00.000 155 32222.00 74.73 4927.50 32609.50 2004-06-03 08:22:00.000 155 32222.20 74.75 4927.40 32609.90 2004-06-03 08:23:00.000 155 32222.40 74.77 4927.40 32610.00 2004-06-03 08:24:00.000 155 32222.50 74.77 4927.30 32610.10 2004-06-03 08:25:00.000 155 32222.80 74.78 4927.30 32610.40 2004-06-03 08:26:00.000 155 32223.10 74.81 4927.20 32610.80 2004-06-03 08:27:00.000 155 32223.40 74.83 4927.10 32610.90 2004-06-03 08:28:00.000 155 32223.60 74.85 4927.00 32611.00 2004-06-03 08:29:00.000 155 32223.70 74.82 4926.90 32611.20 2004-06-03 08:30:00.000 155 32223.20 74.81 4926.80 32610.60 2004-06-03 08:31:00.000 155 32223.50 74.79 4926.60 32610.90 2004-06-03 08:32:00.000 155 32224.20 74.78 4926.50 32611.70 2004-06-03 08:33:00.000 155 32224.50 74.82 4926.30 32612.00 2004-06-03 08:34:00.000 155 32224.80 74.83 4926.20 32612.30 2004-06-03 08:35:00.000 155 32225.20 74.85 4926.00 32612.60 2004-06-03 08:36:00.000 155 32225.50 74.88 4925.80 32612.90 2004-06-03 08:37:00.000 155 32225.90 74.88 4925.60 32613.20 2004-06-03 08:38:00.000 155 32226.10 74.89 4925.40 32613.30 2004-06-03 08:39:00.000 155 32226.20 74.92 4925.20 32613.40 2004-06-03 08:40:00.000 155 32226.40 74.96 4925.00 32613.70 2004-06-03 08:41:00.000 155 32226.50 75.00 4924.80 32613.70 2004-06-03 08:42:00.000 155 32226.60 75.02 4924.60 32613.80 2004-06-03 08:43:00.000 155 32226.70 75.05 4924.50 32613.90 2004-06-03 08:44:00.000 155 32226.90 75.09 4924.40 32614.00 2004-06-03 08:45:00.000 155 32227.20 75.10 4924.30 32614.40 2004-06-03 08:46:00.000 155 32227.60 75.10 4924.20 32614.90 2004-06-03 08:47:00.000 155 32228.00 75.09 4924.10 32615.20 2004-06-03 08:48:00.000 155 32228.30 75.07 4923.90 32615.50 2004-06-03 08:49:00.000 155 32228.70 75.04 4923.70 32615.80 2004-06-03 08:50:00.000 155 32228.90 75.02 4923.50 32615.80 2004-06-03 08:51:00.000 155 32229.10 75.01 4923.30 32616.20 2004-06-03 08:52:00.000 155 32229.50 75.00 4923.00 32616.60 2004-06-03 08:53:00.000 155 32229.80 74.99 4922.70 32616.70 2004-06-03 08:54:00.000 155 32229.90 74.96 4922.50 32616.70 2004-06-03 08:55:00.000 155 32230.10 74.95 4922.20 32616.80 2004-06-03 08:56:00.000 155 32230.20 74.94 4922.00 32617.10 2004-06-03 08:57:00.000 155 32230.30 74.92 4921.70 32617.00 2004-06-03 08:58:00.000 155 32230.30 74.91 4921.50 32617.00 2004-06-03 08:59:00.000 155 32230.30 74.89 4921.20 32616.90 2004-06-03 09:00:00.000 155 32229.80 74.87 4920.90 32616.20 2004-06-03 09:01:00.000 155 32229.30 74.86 4920.70 32615.80 2004-06-03 09:02:00.000 155 32228.80 74.83 4920.50 32615.30 2004-06-03 09:03:00.000 155 32228.40 74.81 4920.40 32614.60 2004-06-03 09:04:00.000 155 32228.70 74.80 4920.20 32615.10 2004-06-03 09:05:00.000 155 32229.30 74.79 4920.00 32615.70 2004-06-03 09:06:00.000 155 32229.80 74.79 4919.70 32616.10 2004-06-03 09:07:00.000 155 32230.30 74.80 4919.30 32616.60 2004-06-03 09:08:00.000 155 32230.70 74.79 4918.80 32616.90 2004-06-03 09:09:00.000 155 32231.20 74.77 4918.40 32617.30 2004-06-03 09:10:00.000 155 32231.50 74.76 4918.00 32617.60 2004-06-03 09:11:00.000 155 32231.40 74.74 4917.50 32617.40 2004-06-03 09:12:00.000 155 32230.70 74.70 4917.20 32616.50 2004-06-03 09:13:00.000 155 32230.50 74.69 4916.90 32616.20 2004-06-03 09:14:00.000 155 32230.80 74.65 4916.60 32616.70 2004-06-03 09:15:00.000 155 32231.30 74.60 4916.30 32617.10 2004-06-03 09:16:00.000 155 32231.40 74.56 4916.00 32617.20 2004-06-03 09:17:00.000 155 32231.80 74.55 4915.80 32617.50 2004-06-03 09:18:00.000 155 32232.70 74.52 4915.40 32618.30 2004-06-03 09:19:00.000 155 32233.70 74.48 4915.00 32619.30 2004-06-03 09:20:00.000 155 32234.40 74.44 4914.60 32619.80 2004-06-03 09:21:00.000 155 32234.60 74.40 4914.20 32620.00 2004-06-03 09:22:00.000 155 32234.70 74.35 4913.80 32619.90 2004-06-03 09:23:00.000 155 32234.70 74.33 4913.50 32620.00 2004-06-03 09:24:00.000 155 32234.60 74.30 4913.10 32619.90 2004-06-03 09:25:00.000 155 32234.50 74.27 4912.80 32619.60 2004-06-03 09:26:00.000 155 32234.50 74.25 4912.60 32619.60 2004-06-03 09:27:00.000 155 32234.70 74.22 4912.40 32619.80 2004-06-03 09:28:00.000 155 32234.80 74.18 4912.20 32619.90 2004-06-03 09:29:00.000 155 32235.30 74.16 4911.90 32620.40 2004-06-03 09:30:00.000 155 32235.40 74.13 4911.70 32620.30 2004-06-03 09:31:00.000 155 32235.60 74.12 4911.50 32620.60 2004-06-03 09:32:00.000 155 32235.90 74.10 4911.20 32620.70 2004-06-03 09:33:00.000 155 32236.30 74.08 4911.00 32621.30 2004-06-03 09:34:00.000 155 32236.40 74.05 4910.80 32621.10 2004-06-03 09:35:00.000 155 32236.50 74.02 4910.60 32621.30 2004-06-03 09:36:00.000 155 32237.20 74.00 4910.40 32621.90 2004-06-03 09:37:00.000 155 32237.50 73.97 4910.10 32622.20 2004-06-03 09:38:00.000 155 32237.50 73.93 4909.90 32622.10 2004-06-03 09:39:00.000 155 32237.70 73.94 4909.70 32622.40 2004-06-03 09:40:00.000 155 32237.70 73.94 4909.40 32622.20 2004-06-03 09:41:00.000 155 32237.60 73.92 4909.20 32622.10 2004-06-03 09:42:00.000 155 32237.00 73.90 4909.10 32621.50 2004-06-03 09:43:00.000 155 32237.30 73.88 4909.10 32621.80 2004-06-03 09:44:00.000 155 32238.40 73.87 4909.00 32623.10 2004-06-03 09:45:00.000 155 32239.80 73.88 4908.80 32624.30 2004-06-03 09:46:00.000 155 32241.10 73.88 4908.50 32625.50 2004-06-03 09:47:00.000 155 32242.50 73.86 4908.20 32626.90 2004-06-03 09:48:00.000 155 32243.70 73.82 4907.80 32627.90 2004-06-03 09:49:00.000 155 32244.80 73.79 4907.30 32629.00 2004-06-03 09:50:00.000 155 32245.40 73.77 4906.90 32629.40 2004-06-03 09:51:00.000 155 32245.30 73.76 4906.50 32629.40 2004-06-03 09:52:00.000 155 32245.10 73.76 4906.10 32629.00 2004-06-03 09:53:00.000 155 32244.90 73.74 4905.80 32628.70 2004-06-03 09:54:00.000 155 32244.80 73.72 4905.60 32628.60 2004-06-03 09:55:00.000 155 32245.10 73.68 4905.30 32629.00 2004-06-03 09:56:00.000 155 32245.70 73.66 4905.10 32629.60 2004-06-03 09:57:00.000 155 32246.30 73.64 4904.70 32630.10 2004-06-03 09:58:00.000 155 32246.60 73.65 4904.40 32630.20 2004-06-03 09:59:00.000 155 32246.50 73.64 4904.10 32630.20 2004-06-03 10:00:00.000 155 32246.90 73.60 4903.70 32630.40 2004-06-03 10:01:00.000 155 32247.30 73.57 4903.50 32630.80 2004-06-03 10:02:00.000 155 32247.80 73.53 4903.20 32631.30 2004-06-03 10:03:00.000 155 32248.10 73.50 4902.90 32631.50 2004-06-03 10:04:00.000 155 32248.20 73.47 4902.60 32631.50 2004-06-03 10:05:00.000 155 32248.30 73.44 4902.30 32631.60 2004-06-03 10:06:00.000 155 32248.40 73.40 4902.10 32631.70 2004-06-03 10:07:00.000 155 32248.40 73.37 4901.90 32631.70 2004-06-03 10:08:00.000 155 32248.30 73.35 4901.70 32631.40 2004-06-03 10:09:00.000 155 32248.50 73.33 4901.60 32631.70 2004-06-03 10:10:00.000 155 32248.50 73.31 4901.40 32631.60 2004-06-03 10:11:00.000 155 32248.40 73.30 4901.30 32631.40 2004-06-03 10:12:00.000 155 32248.10 73.30 4901.20 32631.10 2004-06-03 10:13:00.000 155 32247.80 73.29 4901.20 32630.80 2004-06-03 10:14:00.000 155 32247.50 73.31 4901.20 32630.60 2004-06-03 10:15:00.000 155 32247.50 73.31 4901.30 32630.60 2004-06-03 10:16:00.000 155 32247.60 73.31 4901.30 32630.70 2004-06-03 10:17:00.000 155 32248.00 73.29 4901.40 32631.00 2004-06-03 10:18:00.000 155 32248.40 73.28 4901.30 32631.50 2004-06-03 10:19:00.000 155 32248.70 73.27 4901.30 32631.80 2004-06-03 10:20:00.000 155 32249.00 73.28 4901.20 32632.00 2004-06-03 10:21:00.000 155 32249.00 73.28 4901.10 32632.00 2004-06-03 10:22:00.000 155 32249.00 73.28 4901.10 32632.10 2004-06-03 10:23:00.000 155 32248.60 73.30 4901.00 32631.60 2004-06-03 10:24:00.000 155 32248.40 73.30 4901.00 32631.40 2004-06-03 10:25:00.000 155 32248.70 73.28 4901.00 32631.60 2004-06-03 10:26:00.000 155 32249.00 73.27 4901.00 32632.00 2004-06-03 10:27:00.000 155 32249.40 73.26 4900.90 32632.40 2004-06-03 10:28:00.000 155 32250.30 73.24 4900.80 32633.40 2004-06-03 10:29:00.000 155 32250.80 73.20 4900.60 32633.80 2004-06-03 10:30:00.000 155 32251.10 73.18 4900.40 32634.00 2004-06-03 10:31:00.000 155 32251.60 73.12 4900.10 32634.40 2004-06-03 10:32:00.000 155 32252.20 73.04 4899.80 32635.00 2004-06-03 10:33:00.000 155 32252.70 72.98 4899.40 32635.30 2004-06-03 10:34:00.000 155 32253.10 72.95 4899.00 32635.70 2004-06-03 10:35:00.000 155 32253.40 72.92 4898.60 32635.90 2004-06-03 10:36:00.000 155 32253.70 72.88 4898.10 32636.10 2004-06-03 10:37:00.000 155 32253.90 72.84 4897.70 32636.40 2004-06-03 10:38:00.000 155 32254.20 72.81 4897.30 32636.60 2004-06-03 10:39:00.000 155 32254.40 72.77 4896.90 32636.60 2004-06-03 10:40:00.000 155 32254.20 72.73 4896.60 32636.40 2004-06-03 10:41:00.000 155 32253.90 72.70 4896.30 32636.10 2004-06-03 10:42:00.000 155 32253.70 72.66 4896.00 32635.80 2004-06-03 10:43:00.000 155 32253.50 72.64 4895.80 32635.40 2004-06-03 10:44:00.000 155 32253.50 72.62 4895.60 32635.50 2004-06-03 10:45:00.000 155 32253.60 72.57 4895.40 32635.70 2004-06-03 10:46:00.000 155 32253.40 72.54 4895.30 32635.30 2004-06-03 10:47:00.000 155 32253.20 72.51 4895.20 32635.10 2004-06-03 10:48:00.000 155 32253.10 72.50 4895.10 32635.10 2004-06-03 10:49:00.000 155 32253.10 72.48 4895.00 32635.00 2004-06-03 10:50:00.000 155 32253.30 72.43 4895.00 32635.20 2004-06-03 10:51:00.000 155 32253.70 72.40 4894.90 32635.60 2004-06-03 10:52:00.000 155 32254.10 72.36 4894.90 32636.10 2004-06-03 10:53:00.000 155 32254.40 72.34 4894.80 32636.30 2004-06-03 10:54:00.000 155 32254.50 72.32 4894.70 32636.30 2004-06-03 10:55:00.000 155 32254.60 72.30 4894.70 32636.40 2004-06-03 10:56:00.000 155 32255.10 72.26 4894.60 32636.80 2004-06-03 10:57:00.000 155 32255.60 72.20 4894.50 32637.30 2004-06-03 10:58:00.000 155 32256.10 72.15 4894.40 32637.90 2004-06-03 10:59:00.000 155 32256.50 72.09 4894.30 32638.20 2004-06-03 11:00:00.000 155 32256.40 72.04 4894.10 32638.10 2004-06-03 11:01:00.000 155 32256.40 72.02 4894.00 32638.00 2004-06-03 11:02:00.000 155 32256.70 71.96 4893.90 32638.30 2004-06-03 11:03:00.000 155 32256.90 71.94 4893.70 32638.30 2004-06-03 11:04:00.000 155 32257.10 71.94 4893.60 32638.70 2004-06-03 11:05:00.000 155 32257.50 71.91 4893.50 32639.10 2004-06-03 11:06:00.000 155 32257.90 71.87 4893.40 32639.50 2004-06-03 11:07:00.000 155 32258.10 71.83 4893.20 32639.70 2004-06-03 11:08:00.000 155 32258.20 71.81 4893.20 32639.60 2004-06-03 11:09:00.000 155 32258.30 71.79 4893.10 32639.70 2004-06-03 11:10:00.000 155 32258.80 71.76 4893.00 32640.20 2004-06-03 11:11:00.000 155 32258.90 71.72 4892.90 32640.30 2004-06-03 11:12:00.000 155 32258.80 71.68 4892.80 32640.10 2004-06-03 11:13:00.000 155 32258.90 71.65 4892.60 32640.20 2004-06-03 11:14:00.000 155 32258.90 71.61 4892.50 32640.20 2004-06-03 11:15:00.000 155 32258.50 71.60 4892.30 32639.60 2004-06-03 11:16:00.000 155 32258.00 71.63 4892.10 32639.20 2004-06-03 11:17:00.000 155 32257.80 71.63 4892.00 32639.00 2004-06-03 11:18:00.000 155 32258.00 71.58 4892.00 32639.20 2004-06-03 11:19:00.000 155 32258.50 71.54 4891.90 32639.70 2004-06-03 11:20:00.000 155 32259.00 71.52 4891.90 32640.10 2004-06-03 11:21:00.000 155 32259.20 71.50 4891.70 32640.40 2004-06-03 11:22:00.000 155 32259.30 71.49 4891.60 32640.50 2004-06-03 11:23:00.000 155 32259.20 71.47 4891.50 32640.30 2004-06-03 11:24:00.000 155 32259.10 71.44 4891.50 32640.10 2004-06-03 11:25:00.000 155 32258.80 71.44 4891.40 32639.90 2004-06-03 11:26:00.000 155 32258.60 71.44 4891.40 32639.60 2004-06-03 11:27:00.000 155 32258.50 71.41 4891.40 32639.60 2004-06-03 11:28:00.000 155 32258.30 71.40 4891.50 32639.40 2004-06-03 11:29:00.000 155 32258.00 71.40 4891.50 32639.10 2004-06-03 11:30:00.000 155 32257.90 71.38 4891.60 32638.90 2004-06-03 11:31:00.000 155 32257.90 71.35 4891.60 32639.00 2004-06-03 11:32:00.000 155 32257.90 71.32 4891.70 32639.00 2004-06-03 11:33:00.000 155 32257.90 71.30 4891.70 32639.00 2004-06-03 11:34:00.000 155 32258.00 71.27 4891.80 32639.20 2004-06-03 11:35:00.000 155 32258.20 71.25 4891.80 32639.40 2004-06-03 11:36:00.000 155 32258.40 71.21 4891.80 32639.50 2004-06-03 11:37:00.000 155 32258.50 71.18 4891.80 32639.50 2004-06-03 11:38:00.000 155 32258.50 71.15 4891.80 32639.70 2004-06-03 11:39:00.000 155 32258.60 71.11 4891.80 32639.80 2004-06-03 11:40:00.000 155 32258.70 71.06 4891.80 32639.90 2004-06-03 11:41:00.000 155 32258.80 71.01 4891.80 32639.90 2004-06-03 11:42:00.000 155 32258.90 70.96 4891.70 32640.00 2004-06-03 11:43:00.000 155 32259.10 70.93 4891.70 32640.10 2004-06-03 11:44:00.000 155 32259.40 70.89 4891.60 32640.30 2004-06-03 11:45:00.000 155 32259.50 70.86 4891.60 32640.50 2004-06-03 11:46:00.000 155 32259.80 70.80 4891.50 32640.80 2004-06-03 11:47:00.000 155 32259.90 70.76 4891.40 32640.90 2004-06-03 11:48:00.000 155 32259.90 70.74 4891.30 32640.90 2004-06-03 11:49:00.000 155 32259.80 70.70 4891.20 32640.70 2004-06-03 11:50:00.000 155 32259.50 70.66 4891.10 32640.30 2004-06-03 11:51:00.000 155 32259.20 70.63 4891.10 32640.10 2004-06-03 11:52:00.000 155 32258.90 70.61 4891.00 32639.60 2004-06-03 11:53:00.000 155 32258.50 70.60 4891.10 32639.30 2004-06-03 11:54:00.000 155 32258.30 70.57 4891.10 32639.20 2004-06-03 11:55:00.000 155 32258.30 70.51 4891.10 32639.20 2004-06-03 11:56:00.000 155 32258.10 70.45 4891.20 32639.10 2004-06-03 11:57:00.000 155 32257.70 70.41 4891.20 32638.50 2004-06-03 11:58:00.000 155 32257.60 70.37 4891.30 32638.50 2004-06-03 11:59:00.000 155 32257.80 70.29 4891.30 32638.60 2004-06-03 12:00:00.000 155 32258.60 70.18 4891.20 32639.20 2004-06-03 12:01:00.000 155 32259.10 70.09 4891.10 32639.80 2004-06-03 12:02:00.000 155 32259.50 70.03 4890.90 32640.20 2004-06-03 12:03:00.000 155 32259.80 69.98 4890.60 32640.60 2004-06-03 12:04:00.000 155 32260.20 69.93 4890.20 32640.90 2004-06-03 12:05:00.000 155 32260.20 69.91 4889.90 32640.90 2004-06-03 12:06:00.000 155 32260.10 69.89 4889.60 32640.60 2004-06-03 12:07:00.000 155 32259.80 69.87 4889.40 32640.30 2004-06-03 12:08:00.000 155 32259.60 69.85 4889.20 32640.10 2004-06-03 12:09:00.000 155 32259.60 69.81 4889.10 32640.00 2004-06-03 12:10:00.000 155 32259.20 69.79 4888.90 32639.50 2004-06-03 12:11:00.000 155 32258.70 69.77 4888.90 32639.00 2004-06-03 12:12:00.000 155 32258.20 69.74 4888.80 32638.70 2004-06-03 12:13:00.000 155 32258.00 69.68 4888.80 32638.50 2004-06-03 12:14:00.000 155 32258.10 69.61 4888.90 32638.60 2004-06-03 12:15:00.000 155 32258.60 69.53 4888.80 32639.00 2004-06-03 12:16:00.000 155 32259.40 69.44 4888.80 32639.80 2004-06-03 12:17:00.000 155 32259.90 69.36 4888.60 32640.10 2004-06-03 12:18:00.000 155 32259.80 69.32 4888.40 32640.00 2004-06-03 12:19:00.000 155 32259.80 69.28 4888.30 32640.00 2004-06-03 12:20:00.000 155 32259.80 69.25 4888.20 32639.90 2004-06-03 12:21:00.000 155 32259.60 69.22 4888.10 32639.70 2004-06-03 12:22:00.000 155 32259.30 69.21 4888.10 32639.40 2004-06-03 12:23:00.000 155 32258.80 69.19 4888.10 32639.00 2004-06-03 12:24:00.000 155 32258.30 69.18 4888.20 32638.50 2004-06-03 12:25:00.000 155 32257.90 69.17 4888.40 32638.20 2004-06-03 12:26:00.000 155 32257.70 69.15 4888.60 32638.10 2004-06-03 12:27:00.000 155 32257.80 69.10 4888.80 32638.10 2004-06-03 12:28:00.000 155 32257.50 69.09 4889.10 32637.90 2004-06-03 12:29:00.000 155 32257.20 69.08 4889.30 32637.70 2004-06-03 12:30:00.000 155 32257.20 69.04 4889.60 32637.60 2004-06-03 12:31:00.000 155 32257.40 69.02 4889.90 32638.00 2004-06-03 12:32:00.000 155 32257.30 69.04 4890.20 32637.80 2004-06-03 12:33:00.000 155 32257.10 69.07 4890.50 32637.70 2004-06-03 12:34:00.000 155 32257.70 69.03 4890.80 32638.20 2004-06-03 12:35:00.000 155 32258.40 68.97 4891.10 32639.10 2004-06-03 12:36:00.000 155 32258.80 68.91 4891.40 32639.50 2004-06-03 12:37:00.000 155 32259.10 68.87 4891.60 32639.80 2004-06-03 12:38:00.000 155 32259.50 68.84 4891.80 32640.20 2004-06-03 12:39:00.000 155 32259.90 68.80 4892.00 32640.70 2004-06-03 12:40:00.000 155 32260.30 68.78 4892.10 32641.10 2004-06-03 12:41:00.000 155 32260.80 68.73 4892.20 32641.50 2004-06-03 12:42:00.000 155 32261.40 68.69 4892.30 32642.20 2004-06-03 12:43:00.000 155 32261.70 68.67 4892.40 32642.40 2004-06-03 12:44:00.000 155 32261.90 68.67 4892.40 32642.70 2004-06-03 12:45:00.000 155 32261.90 68.67 4892.50 32642.60 2004-06-03 12:46:00.000 155 32261.60 68.68 4892.60 32642.30 2004-06-03 12:47:00.000 155 32261.40 68.70 4892.80 32642.10 2004-06-03 12:48:00.000 155 32261.10 68.71 4892.90 32641.80 2004-06-03 12:49:00.000 155 32260.80 68.73 4893.20 32641.60 2004-06-03 12:50:00.000 155 32260.50 68.75 4893.40 32641.40 2004-06-03 12:51:00.000 155 32260.70 68.72 4893.70 32641.70 2004-06-03 12:52:00.000 155 32261.00 68.67 4894.00 32642.00 2004-06-03 12:53:00.000 155 32261.00 68.64 4894.20 32642.00 2004-06-03 12:54:00.000 155 32260.90 68.63 4894.30 32642.00 2004-06-03 12:55:00.000 155 32261.00 68.60 4894.50 32641.90 2004-06-03 12:56:00.000 155 32261.20 68.57 4894.70 32642.20 2004-06-03 12:57:00.000 155 32261.40 68.55 4894.80 32642.50 2004-06-03 12:58:00.000 155 32261.10 68.56 4894.90 32642.10 2004-06-03 12:59:00.000 155 32260.80 68.57 4895.00 32641.90 2004-06-03 13:00:00.000 155 32260.50 68.56 4895.30 32641.60 2004-06-03 13:01:00.000 155 32260.50 68.53 4895.40 32641.60 2004-06-03 13:02:00.000 155 32260.80 68.50 4895.60 32642.00 2004-06-03 13:03:00.000 155 32260.80 68.51 4895.80 32642.00 2004-06-03 13:04:00.000 155 32260.70 68.53 4895.90 32642.00 2004-06-03 13:05:00.000 155 32260.40 68.55 4896.10 32641.70 2004-06-03 13:06:00.000 155 32260.20 68.57 4896.30 32641.50 2004-06-03 13:07:00.000 155 32260.00 68.55 4896.50 32641.30 2004-06-03 13:08:00.000 155 32259.60 68.59 4896.80 32641.00 2004-06-03 13:09:00.000 155 32258.50 68.65 4897.20 32640.00 2004-06-03 13:10:00.000 155 32257.90 68.64 4897.60 32639.50 2004-06-03 13:11:00.000 155 32257.60 68.68 4898.00 32639.10 2004-06-03 13:12:00.000 155 32256.90 68.79 4898.50 32638.70 2004-06-03 13:13:00.000 155 32257.00 68.81 4899.10 32638.80 2004-06-03 13:14:00.000 155 32257.10 68.78 4899.60 32639.00 2004-06-03 13:15:00.000 155 32256.60 68.80 4900.10 32638.60 2004-06-03 13:16:00.000 155 32255.90 68.84 4900.50 32638.00 2004-06-03 13:17:00.000 155 32255.00 68.91 4901.00 32637.00 2004-06-03 13:18:00.000 155 32254.90 68.97 4901.60 32637.20 2004-06-03 13:19:00.000 155 32254.60 68.95 4902.10 32636.90 2004-06-03 13:20:00.000 155 32254.30 68.96 4902.60 32636.70 2004-06-03 13:21:00.000 155 32254.50 68.94 4903.00 32637.00 2004-06-03 13:22:00.000 155 32254.50 68.94 4903.40 32637.00 2004-06-03 13:23:00.000 155 32254.80 68.94 4903.80 32637.40 2004-06-03 13:24:00.000 155 32255.20 68.91 4904.10 32637.80 2004-06-03 13:25:00.000 155 32255.40 68.90 4904.30 32638.00 2004-06-03 13:26:00.000 155 32255.40 68.89 4904.50 32638.10 2004-06-03 13:27:00.000 155 32255.50 68.88 4904.70 32638.30 2004-06-03 13:28:00.000 155 32255.60 68.88 4904.90 32638.40 2004-06-03 13:29:00.000 155 32255.60 68.89 4905.10 32638.40 2004-06-03 13:30:00.000 155 32255.50 68.90 4905.20 32638.20 2004-06-03 13:31:00.000 155 32255.50 68.89 4905.40 32638.30 2004-06-03 13:32:00.000 155 32255.60 68.88 4905.60 32638.40 2004-06-03 13:33:00.000 155 32255.40 68.92 4905.80 32638.20 2004-06-03 13:34:00.000 155 32255.30 68.95 4906.00 32638.30 2004-06-03 13:35:00.000 155 32254.80 69.00 4906.30 32637.70 2004-06-03 13:36:00.000 155 32254.50 69.02 4906.60 32637.60 2004-06-03 13:37:00.000 155 32254.10 69.05 4906.80 32637.10 2004-06-03 13:38:00.000 155 32253.80 69.07 4907.10 32636.80 2004-06-03 13:39:00.000 155 32253.50 69.08 4907.50 32636.70 2004-06-03 13:40:00.000 155 32253.10 69.10 4907.80 32636.40 2004-06-03 13:41:00.000 155 32252.70 69.13 4908.10 32635.80 2004-06-03 13:42:00.000 155 32252.40 69.15 4908.40 32635.60 2004-06-03 13:43:00.000 155 32252.30 69.17 4908.70 32635.70 2004-06-03 13:44:00.000 155 32252.20 69.16 4909.00 32635.70 2004-06-03 13:45:00.000 155 32252.10 69.16 4909.20 32635.60 2004-06-03 13:46:00.000 155 32251.90 69.17 4909.40 32635.50 2004-06-03 13:47:00.000 155 32251.70 69.19 4909.60 32635.30 2004-06-03 13:48:00.000 155 32251.30 69.20 4909.80 32635.00 2004-06-03 13:49:00.000 155 32250.90 69.22 4910.00 32634.50 2004-06-03 13:50:00.000 155 32250.50 69.23 4910.20 32634.30 2004-06-03 13:51:00.000 155 32250.60 69.21 4910.30 32634.10 2004-06-03 13:52:00.000 155 32250.40 69.22 4910.50 32633.80 2004-06-03 13:53:00.000 155 32250.40 69.21 4910.60 32634.10 2004-06-03 13:54:00.000 155 32251.00 69.20 4910.60 32634.90 2004-06-03 13:55:00.000 155 32251.40 69.16 4910.60 32635.20 2004-06-03 13:56:00.000 155 32252.20 69.09 4910.60 32636.00 2004-06-03 13:57:00.000 155 32252.90 69.02 4910.40 32636.60 2004-06-03 13:58:00.000 155 32253.20 68.99 4910.20 32636.80 2004-06-03 13:59:00.000 155 32253.50 68.99 4909.90 32637.10 2004-06-03 14:00:00.000 155 32253.40 68.98 4909.50 32636.90 2004-06-03 14:01:00.000 155 32253.30 68.99 4909.40 32636.80 2004-06-03 14:02:00.000 155 32253.30 69.02 4909.10 32636.70 2004-06-03 14:03:00.000 155 32253.20 69.03 4909.00 32636.70 2004-06-03 14:04:00.000 155 32253.20 69.03 4908.80 32636.60 2004-06-03 14:05:00.000 155 32253.30 69.00 4908.70 32636.70 2004-06-03 14:06:00.000 155 32253.40 68.97 4908.60 32636.80 2004-06-03 14:07:00.000 155 32253.40 68.93 4908.40 32636.80 2004-06-03 14:08:00.000 155 32253.70 68.85 4908.20 32637.10 2004-06-03 14:09:00.000 155 32253.50 68.81 4907.90 32636.70 2004-06-03 14:10:00.000 155 32252.90 68.82 4907.50 32636.00 2004-06-03 14:11:00.000 155 32252.10 68.88 4907.30 32635.30 2004-06-03 14:12:00.000 155 32251.50 68.93 4907.00 32634.70 2004-06-03 14:13:00.000 155 32251.30 68.95 4906.90 32634.40 2004-06-03 14:14:00.000 155 32251.20 68.96 4906.80 32634.30 2004-06-03 14:15:00.000 155 32251.10 68.98 4906.70 32634.30 2004-06-03 14:16:00.000 155 32251.10 69.00 4906.60 32634.20 2004-06-03 14:17:00.000 155 32251.00 69.01 4906.60 32634.20 2004-06-03 14:18:00.000 155 32251.00 69.01 4906.60 32634.20 2004-06-03 14:19:00.000 155 32250.80 69.03 4906.60 32633.70 2004-06-03 14:20:00.000 155 32250.80 69.04 4906.70 32633.90 2004-06-03 14:21:00.000 155 32250.70 69.05 4906.70 32633.90 2004-06-03 14:22:00.000 155 32250.50 69.05 4906.80 32633.60 2004-06-03 14:23:00.000 155 32250.10 69.09 4906.80 32633.20 2004-06-03 14:24:00.000 155 32250.00 69.11 4907.00 32633.30 2004-06-03 14:25:00.000 155 32249.90 69.12 4907.20 32633.20 2004-06-03 14:26:00.000 155 32249.70 69.13 4907.30 32633.00 2004-06-03 14:27:00.000 155 32249.50 69.15 4907.50 32632.80 2004-06-03 14:28:00.000 155 32249.50 69.16 4907.70 32632.90 2004-06-03 14:29:00.000 155 32249.50 69.15 4907.90 32632.90 2004-06-03 14:30:00.000 155 32249.30 69.14 4908.10 32632.70 2004-06-03 14:31:00.000 155 32249.10 69.13 4908.30 32632.50 2004-06-03 14:32:00.000 155 32248.60 69.13 4908.50 32632.00 2004-06-03 14:33:00.000 155 32248.00 69.15 4908.70 32631.60 2004-06-03 14:34:00.000 155 32247.40 69.17 4908.90 32630.90 2004-06-03 14:35:00.000 155 32247.30 69.17 4909.20 32630.90 2004-06-03 14:36:00.000 155 32247.50 69.12 4909.40 32631.00 2004-06-03 14:37:00.000 155 32247.60 69.08 4909.60 32631.20 2004-06-03 14:38:00.000 155 32247.90 69.05 4909.80 32631.40 2004-06-03 14:39:00.000 155 32247.80 69.01 4909.90 32631.50 2004-06-03 14:40:00.000 155 32247.50 68.99 4910.00 32631.20 2004-06-03 14:41:00.000 155 32247.10 69.00 4910.10 32630.70 2004-06-03 14:42:00.000 155 32246.60 69.02 4910.20 32630.20 2004-06-03 14:43:00.000 155 32246.20 68.99 4910.30 32629.90 2004-06-03 14:44:00.000 155 32245.90 68.96 4910.40 32629.60 2004-06-03 14:45:00.000 155 32245.70 68.97 4910.50 32629.40 2004-06-03 14:46:00.000 155 32245.80 68.93 4910.70 32629.60 2004-06-03 14:47:00.000 155 32246.00 68.90 4910.80 32629.90 2004-06-03 14:48:00.000 155 32246.10 68.88 4910.80 32629.90 2004-06-03 14:49:00.000 155 32246.10 68.87 4910.80 32629.90 2004-06-03 14:50:00.000 155 32246.00 68.86 4910.80 32629.80 2004-06-03 14:51:00.000 155 32245.80 68.87 4910.80 32629.50 2004-06-03 14:52:00.000 155 32245.40 68.89 4910.80 32629.10 2004-06-03 14:53:00.000 155 32245.10 68.90 4910.90 32628.90 2004-06-03 14:54:00.000 155 32244.60 68.95 4910.90 32628.40 2004-06-03 14:55:00.000 155 32244.20 68.98 4911.00 32628.00 2004-06-03 14:56:00.000 155 32243.90 69.01 4911.20 32627.70 2004-06-03 14:57:00.000 155 32243.80 69.03 4911.30 32627.80 2004-06-03 14:58:00.000 155 32243.70 69.03 4911.50 32627.60 2004-06-03 14:59:00.000 155 32243.40 69.02 4911.70 32627.40 2004-06-03 15:00:00.000 155 32243.40 69.01 4911.80 32627.30 2004-06-03 15:01:00.000 155 32243.40 69.00 4911.90 32627.30 2004-06-03 15:02:00.000 155 32243.30 69.00 4912.10 32627.50 2004-06-03 15:03:00.000 155 32243.30 68.99 4912.20 32627.30 2004-06-03 15:04:00.000 155 32243.20 68.98 4912.20 32627.30 2004-06-03 15:05:00.000 155 32243.10 68.96 4912.30 32627.20 2004-06-03 15:06:00.000 155 32242.90 68.97 4912.30 32626.90 2004-06-03 15:07:00.000 155 32243.10 68.96 4912.40 32627.30 2004-06-03 15:08:00.000 155 32242.50 68.99 4912.40 32626.60 2004-06-03 15:09:00.000 155 32242.50 68.97 4912.50 32626.70 2004-06-03 15:10:00.000 155 32242.50 68.96 4912.50 32626.60 2004-06-03 15:11:00.000 155 32242.50 68.92 4912.60 32626.70 2004-06-03 15:12:00.000 155 32242.10 68.93 4912.60 32626.30 2004-06-03 15:13:00.000 155 32241.90 68.93 4912.70 32626.10 2004-06-03 15:14:00.000 155 32241.90 68.91 4912.80 32626.00 2004-06-03 15:15:00.000 155 32241.90 68.89 4912.90 32625.90 2004-06-03 15:16:00.000 155 32241.80 68.85 4912.90 32625.90 2004-06-03 15:17:00.000 155 32241.80 68.83 4913.00 32625.90 2004-06-03 15:18:00.000 155 32241.80 68.80 4913.10 32625.90 2004-06-03 15:19:00.000 155 32241.70 68.78 4913.10 32625.90 2004-06-03 15:20:00.000 155 32241.60 68.78 4913.20 32625.70 2004-06-03 15:21:00.000 155 32241.50 68.77 4913.20 32625.60 2004-06-03 15:22:00.000 155 32241.30 68.77 4913.30 32625.60 2004-06-03 15:23:00.000 155 32241.20 68.77 4913.40 32625.30 2004-06-03 15:24:00.000 155 32241.10 68.78 4913.50 32625.30 2004-06-03 15:25:00.000 155 32241.00 68.78 4913.60 32625.20 2004-06-03 15:26:00.000 155 32240.90 68.78 4913.70 32625.10 2004-06-03 15:27:00.000 155 32240.60 68.78 4913.90 32624.90 2004-06-03 15:28:00.000 155 32240.40 68.79 4914.00 32624.60 2004-06-03 15:29:00.000 155 32240.10 68.81 4914.20 32624.40 2004-06-03 15:30:00.000 155 32239.90 68.83 4914.40 32624.30 2004-06-03 15:31:00.000 155 32239.90 68.85 4914.60 32624.30 2004-06-03 15:32:00.000 155 32240.00 68.84 4914.80 32624.40 2004-06-03 15:33:00.000 155 32240.10 68.83 4915.10 32624.50 2004-06-03 15:34:00.000 155 32240.30 68.82 4915.30 32624.80 2004-06-03 15:35:00.000 155 32240.50 68.81 4915.50 32625.00 2004-06-03 15:36:00.000 155 32240.50 68.81 4915.60 32625.10 2004-06-03 15:37:00.000 155 32240.30 68.81 4915.70 32624.70 2004-06-03 15:38:00.000 155 32240.10 68.85 4915.80 32624.60 2004-06-03 15:39:00.000 155 32240.00 68.87 4915.90 32624.50 2004-06-03 15:40:00.000 155 32239.90 68.88 4916.10 32624.50 2004-06-03 15:41:00.000 155 32240.00 68.87 4916.20 32624.60 2004-06-03 15:42:00.000 155 32240.00 68.86 4916.30 32624.70 2004-06-03 15:43:00.000 155 32239.60 68.88 4916.40 32624.20 2004-06-03 15:44:00.000 155 32239.30 68.92 4916.50 32623.80 2004-06-03 15:45:00.000 155 32239.20 68.94 4916.60 32623.90 2004-06-03 15:46:00.000 155 32239.30 68.97 4916.80 32623.90 2004-06-03 15:47:00.000 155 32239.60 68.98 4916.90 32624.40 2004-06-03 15:48:00.000 155 32239.90 68.98 4917.00 32624.70 2004-06-03 15:49:00.000 155 32240.60 68.96 4917.10 32625.50 2004-06-03 15:50:00.000 155 32241.10 68.95 4917.20 32625.90 2004-06-03 15:51:00.000 155 32241.30 68.93 4917.20 32625.90 2004-06-03 15:52:00.000 155 32241.60 68.90 4917.20 32626.40 2004-06-03 15:53:00.000 155 32241.70 68.90 4917.20 32626.50 2004-06-03 15:54:00.000 155 32241.50 68.93 4917.20 32626.30 2004-06-03 15:55:00.000 155 32241.10 68.96 4917.20 32625.90 2004-06-03 15:56:00.000 155 32240.70 68.96 4917.20 32625.60 2004-06-03 15:57:00.000 155 32239.90 68.99 4917.30 32624.80 2004-06-03 15:58:00.000 155 32239.00 69.04 4917.40 32623.90 2004-06-03 15:59:00.000 155 32238.20 69.12 4917.60 32623.10 2004-06-03 16:00:00.000 155 32237.40 69.18 4917.90 32622.30 2004-06-03 16:01:00.000 155 32237.10 69.20 4918.10 32622.20 2004-06-03 16:02:00.000 155 32236.70 69.23 4918.40 32622.00 2004-06-03 16:03:00.000 155 32237.00 69.25 4918.70 32622.10 2004-06-03 16:04:00.000 155 32237.20 69.25 4918.90 32622.40 2004-06-03 16:05:00.000 155 32237.30 69.26 4919.10 32622.60 2004-06-03 16:06:00.000 155 32237.40 69.27 4919.20 32622.70 2004-06-03 16:07:00.000 155 32237.40 69.30 4919.30 32622.50 2004-06-03 16:08:00.000 155 32237.10 69.33 4919.40 32622.30 2004-06-03 16:09:00.000 155 32236.90 69.33 4919.60 32622.30 2004-06-03 16:10:00.000 155 32237.10 69.33 4919.70 32622.40 2004-06-03 16:11:00.000 155 32237.10 69.34 4919.70 32622.30 2004-06-03 16:12:00.000 155 32236.80 69.37 4919.80 32622.10 2004-06-03 16:13:00.000 155 32236.60 69.39 4919.80 32621.90 2004-06-03 16:14:00.000 155 32236.30 69.42 4919.90 32621.60 2004-06-03 16:15:00.000 155 32236.10 69.46 4920.00 32621.30 2004-06-03 16:16:00.000 155 32236.10 69.49 4920.10 32621.50 2004-06-03 16:17:00.000 155 32236.00 69.51 4920.10 32621.40 2004-06-03 16:18:00.000 155 32236.10 69.52 4920.20 32621.50 2004-06-03 16:19:00.000 155 32236.30 69.52 4920.30 32621.80 2004-06-03 16:20:00.000 155 32236.60 69.53 4920.40 32622.10 2004-06-03 16:21:00.000 155 32236.80 69.52 4920.50 32622.20 2004-06-03 16:22:00.000 155 32237.00 69.52 4920.50 32622.40 2004-06-03 16:23:00.000 155 32237.10 69.53 4920.60 32622.50 2004-06-03 16:24:00.000 155 32237.40 69.52 4920.60 32622.80 2004-06-03 16:25:00.000 155 32237.30 69.51 4920.60 32622.70 2004-06-03 16:26:00.000 155 32237.10 69.48 4920.60 32622.50 2004-06-03 16:27:00.000 155 32236.80 69.44 4920.60 32622.20 2004-06-03 16:28:00.000 155 32236.60 69.43 4920.60 32622.10 2004-06-03 16:29:00.000 155 32236.20 69.48 4920.60 32621.60 2004-06-03 16:30:00.000 155 32235.90 69.50 4920.50 32621.20 2004-06-03 16:31:00.000 155 32235.90 69.49 4920.50 32621.40 2004-06-03 16:32:00.000 155 32235.20 69.59 4920.50 32620.60 2004-06-03 16:33:00.000 155 32235.00 69.67 4920.50 32620.70 2004-06-03 16:34:00.000 155 32234.20 69.73 4920.50 32619.70 2004-06-03 16:35:00.000 155 32233.80 69.78 4920.60 32619.20 2004-06-03 16:36:00.000 155 32233.80 69.85 4920.80 32619.40 2004-06-03 16:37:00.000 155 32233.40 69.90 4920.90 32619.10 2004-06-03 16:38:00.000 155 32233.00 69.94 4921.10 32618.70 2004-06-03 16:39:00.000 155 32232.70 69.99 4921.30 32618.40 2004-06-03 16:40:00.000 155 32232.60 70.03 4921.50 32618.30 2004-06-03 16:41:00.000 155 32232.70 70.06 4921.70 32618.50 2004-06-03 16:42:00.000 155 32232.70 70.05 4921.80 32618.50 2004-06-03 16:43:00.000 155 32232.20 70.07 4922.00 32618.00 2004-06-03 16:44:00.000 155 32231.80 70.10 4922.10 32617.70 2004-06-03 16:45:00.000 155 32231.30 70.16 4922.30 32617.20 2004-06-03 16:46:00.000 155 32231.10 70.20 4922.50 32617.00 2004-06-03 16:47:00.000 155 32230.70 70.24 4922.70 32616.70 2004-06-03 16:48:00.000 155 32230.30 70.28 4922.90 32616.30 2004-06-03 16:49:00.000 155 32230.10 70.33 4923.10 32616.20 2004-06-03 16:50:00.000 155 32229.70 70.37 4923.40 32615.80 2004-06-03 16:51:00.000 155 32229.60 70.40 4923.60 32616.00 2004-06-03 16:52:00.000 155 32229.50 70.42 4923.90 32615.80 2004-06-03 16:53:00.000 155 32229.40 70.44 4924.10 32615.70 2004-06-03 16:54:00.000 155 32229.10 70.45 4924.30 32615.50 2004-06-03 16:55:00.000 155 32228.80 70.47 4924.50 32615.10 2004-06-03 16:56:00.000 155 32228.50 70.50 4924.70 32615.00 2004-06-03 16:57:00.000 155 32228.40 70.54 4924.90 32614.90 2004-06-03 16:58:00.000 155 32228.40 70.56 4925.10 32614.90 2004-06-03 16:59:00.000 155 32228.40 70.55 4925.30 32614.80 2004-06-03 17:00:00.000 155 32228.20 70.54 4925.50 32614.80 2004-06-03 17:01:00.000 155 32228.00 70.56 4925.60 32614.60 2004-06-03 17:02:00.000 155 32227.50 70.59 4925.80 32614.10 2004-06-03 17:03:00.000 155 32227.30 70.63 4925.90 32613.90 2004-06-03 17:04:00.000 155 32227.20 70.66 4926.10 32614.00 2004-06-03 17:05:00.000 155 32227.20 70.68 4926.30 32613.80 2004-06-03 17:06:00.000 155 32227.20 70.70 4926.40 32613.80 2004-06-03 17:07:00.000 155 32227.30 70.70 4926.60 32614.00 2004-06-03 17:08:00.000 155 32227.20 70.72 4926.80 32614.00 2004-06-03 17:09:00.000 155 32227.30 70.74 4926.90 32614.20 2004-06-03 17:10:00.000 155 32227.10 70.76 4927.10 32614.00 2004-06-03 17:11:00.000 155 32227.10 70.74 4927.30 32613.90 2004-06-03 17:12:00.000 155 32227.10 70.73 4927.40 32614.10 2004-06-03 17:13:00.000 155 32226.70 70.75 4927.50 32613.60 2004-06-03 17:14:00.000 155 32226.20 70.80 4927.60 32613.00 2004-06-03 17:15:00.000 155 32225.70 70.86 4927.80 32612.80 2004-06-03 17:16:00.000 155 32226.00 70.90 4928.00 32612.90 2004-06-03 17:17:00.000 155 32226.10 70.91 4928.20 32613.10 2004-06-03 17:18:00.000 155 32226.20 70.91 4928.30 32613.20 2004-06-03 17:19:00.000 155 32226.00 70.92 4928.50 32613.10 2004-06-03 17:20:00.000 155 32226.00 70.94 4928.70 32612.90 2004-06-03 17:21:00.000 155 32225.80 70.95 4928.80 32612.90 2004-06-03 17:22:00.000 155 32225.70 70.97 4928.90 32612.80 2004-06-03 17:23:00.000 155 32225.70 70.99 4929.00 32613.00 2004-06-03 17:24:00.000 155 32225.70 71.00 4929.10 32612.90 2004-06-03 17:25:00.000 155 32225.80 71.02 4929.20 32613.00 2004-06-03 17:26:00.000 155 32226.00 71.02 4929.30 32613.30 2004-06-03 17:27:00.000 155 32226.10 71.03 4929.40 32613.30 2004-06-03 17:28:00.000 155 32226.10 71.04 4929.40 32613.40 2004-06-03 17:29:00.000 155 32226.10 71.06 4929.40 32613.30 2004-06-03 17:30:00.000 155 32225.70 71.07 4929.40 32612.90 2004-06-03 17:31:00.000 155 32225.10 71.11 4929.50 32612.40 2004-06-03 17:32:00.000 155 32224.70 71.15 4929.50 32612.10 2004-06-03 17:33:00.000 155 32224.10 71.20 4929.60 32611.30 2004-06-03 17:34:00.000 155 32223.50 71.23 4929.80 32611.00 2004-06-03 17:35:00.000 155 32223.00 71.27 4929.90 32610.30 2004-06-03 17:36:00.000 155 32222.70 71.30 4930.10 32610.20 2004-06-03 17:37:00.000 155 32222.70 71.32 4930.20 32610.10 2004-06-03 17:38:00.000 155 32222.80 71.33 4930.40 32610.30 2004-06-03 17:39:00.000 155 32223.10 71.30 4930.50 32610.70 2004-06-03 17:40:00.000 155 32223.40 71.27 4930.60 32610.80 2004-06-03 17:41:00.000 155 32223.70 71.26 4930.70 32611.20 2004-06-03 17:42:00.000 155 32223.50 71.24 4930.70 32610.90 2004-06-03 17:43:00.000 155 32223.20 71.25 4930.70 32610.70 2004-06-03 17:44:00.000 155 32223.10 71.26 4930.70 32610.60 2004-06-03 17:45:00.000 155 32223.20 71.26 4930.70 32610.90 2004-06-03 17:46:00.000 155 32223.40 71.26 4930.70 32611.10 2004-06-03 17:47:00.000 155 32223.70 71.25 4930.70 32611.30 2004-06-03 17:48:00.000 155 32223.80 71.25 4930.60 32611.30 2004-06-03 17:49:00.000 155 32223.70 71.26 4930.60 32611.30 2004-06-03 17:50:00.000 155 32223.60 71.29 4930.50 32611.10 2004-06-03 17:51:00.000 155 32223.50 71.29 4930.50 32611.00 2004-06-03 17:52:00.000 155 32223.50 71.30 4930.50 32611.00 2004-06-03 17:53:00.000 155 32223.60 71.29 4930.50 32611.00 2004-06-03 17:54:00.000 155 32223.40 71.29 4930.40 32610.90 2004-06-03 17:55:00.000 155 32223.40 71.29 4930.40 32610.90 2004-06-03 17:56:00.000 155 32223.50 71.30 4930.30 32610.90 2004-06-03 17:57:00.000 155 32223.40 71.31 4930.30 32611.00 2004-06-03 17:58:00.000 155 32223.50 71.31 4930.20 32611.00 2004-06-03 17:59:00.000 155 32223.40 71.32 4930.20 32611.00 2004-06-03 18:00:00.000 155 32223.40 71.34 4930.10 32610.80 2004-06-03 18:01:00.000 155 32223.40 71.36 4930.00 32610.80 2004-06-03 18:02:00.000 155 32223.30 71.39 4929.90 32610.80 2004-06-03 18:03:00.000 155 32223.10 71.41 4929.90 32610.50 2004-06-03 18:04:00.000 155 32222.90 71.45 4929.80 32610.30 2004-06-03 18:05:00.000 155 32222.80 71.47 4929.80 32610.20 2004-06-03 18:06:00.000 155 32222.70 71.49 4929.80 32610.10 2004-06-03 18:07:00.000 155 32222.70 71.51 4929.80 32610.20 2004-06-03 18:08:00.000 155 32223.10 71.51 4929.80 32610.50 2004-06-03 18:09:00.000 155 32223.30 71.51 4929.70 32610.70 2004-06-03 18:10:00.000 155 32223.10 71.51 4929.70 32610.50 2004-06-03 18:11:00.000 155 32222.90 71.51 4929.70 32610.30 2004-06-03 18:12:00.000 155 32222.80 71.52 4929.70 32610.20 2004-06-03 18:13:00.000 155 32222.70 71.51 4929.70 32610.10 2004-06-03 18:14:00.000 155 32222.50 71.52 4929.60 32610.00 2004-06-03 18:15:00.000 155 32222.70 71.52 4929.60 32610.10 2004-06-03 18:16:00.000 155 32222.70 71.52 4929.60 32610.20 2004-06-03 18:17:00.000 155 32223.00 71.52 4929.60 32610.40 2004-06-03 18:18:00.000 155 32223.20 71.50 4929.60 32610.60 2004-06-03 18:19:00.000 155 32223.50 71.47 4929.60 32610.90 2004-06-03 18:20:00.000 155 32223.40 71.45 4929.60 32610.70 2004-06-03 18:21:00.000 155 32223.20 71.44 4929.50 32610.50 2004-06-03 18:22:00.000 155 32223.30 71.42 4929.50 32610.70 2004-06-03 18:23:00.000 155 32223.50 71.41 4929.50 32610.90 2004-06-03 18:24:00.000 155 32223.70 71.40 4929.40 32611.00 2004-06-03 18:25:00.000 155 32223.80 71.39 4929.40 32611.10 2004-06-03 18:26:00.000 155 32224.00 71.37 4929.40 32611.30 2004-06-03 18:27:00.000 155 32224.10 71.37 4929.30 32611.40 2004-06-03 18:28:00.000 155 32224.20 71.37 4929.30 32611.40 2004-06-03 18:29:00.000 155 32224.20 71.37 4929.30 32611.40 2004-06-03 18:30:00.000 155 32224.10 71.37 4929.30 32611.30 2004-06-03 18:31:00.000 155 32223.90 71.36 4929.30 32611.20 2004-06-03 18:32:00.000 155 32224.00 71.36 4929.30 32611.30 2004-06-03 18:33:00.000 155 32224.20 71.35 4929.40 32611.40 2004-06-03 18:34:00.000 155 32224.30 71.34 4929.40 32611.60 2004-06-03 18:35:00.000 155 32224.60 71.32 4929.40 32611.80 2004-06-03 18:36:00.000 155 32224.80 71.30 4929.40 32612.20 2004-06-03 18:37:00.000 155 32225.00 71.29 4929.40 32612.30 2004-06-03 18:38:00.000 155 32225.00 71.28 4929.40 32612.40 2004-06-03 18:39:00.000 155 32224.70 71.27 4929.30 32611.90 2004-06-03 18:40:00.000 155 32224.60 71.26 4929.30 32611.70 2004-06-03 18:41:00.000 155 32224.50 71.24 4929.30 32611.90 2004-06-03 18:42:00.000 155 32224.60 71.23 4929.30 32611.80 2004-06-03 18:43:00.000 155 32224.70 71.22 4929.30 32611.90 2004-06-03 18:44:00.000 155 32224.90 71.21 4929.30 32612.10 2004-06-03 18:45:00.000 155 32225.00 71.21 4929.20 32612.20 2004-06-03 18:46:00.000 155 32225.00 71.21 4929.10 32612.20 2004-06-03 18:47:00.000 155 32225.00 71.21 4929.10 32612.20 2004-06-03 18:48:00.000 155 32224.90 71.20 4929.00 32612.20 2004-06-03 18:49:00.000 155 32224.80 71.20 4929.00 32612.00 2004-06-03 18:50:00.000 155 32224.50 71.20 4928.90 32611.60 2004-06-03 18:51:00.000 155 32224.40 71.20 4928.90 32611.60 2004-06-03 18:52:00.000 155 32224.30 71.20 4928.80 32611.50 2004-06-03 18:53:00.000 155 32224.40 71.19 4928.70 32611.70 2004-06-03 18:54:00.000 155 32224.50 71.19 4928.70 32611.60 2004-06-03 18:55:00.000 155 32224.50 71.19 4928.60 32611.70 2004-06-03 18:56:00.000 155 32224.50 71.19 4928.50 32611.60 2004-06-03 18:57:00.000 155 32224.80 71.19 4928.40 32611.80 2004-06-03 18:58:00.000 155 32224.80 71.18 4928.30 32611.80 2004-06-03 18:59:00.000 155 32224.90 71.18 4928.30 32612.00 2004-06-03 19:00:00.000 155 32224.70 71.18 4928.10 32611.80 2004-06-03 19:01:00.000 155 32224.50 71.18 4928.10 32611.60 2004-06-03 19:02:00.000 155 32224.30 71.18 4928.00 32611.30 2004-06-03 19:03:00.000 155 32223.90 71.19 4927.90 32610.90 2004-06-03 19:04:00.000 155 32223.80 71.20 4927.90 32610.80 2004-06-03 19:05:00.000 155 32223.90 71.20 4927.80 32610.80 2004-06-03 19:06:00.000 155 32224.00 71.19 4927.80 32611.00 2004-06-03 19:07:00.000 155 32224.20 71.19 4927.70 32611.20 2004-06-03 19:08:00.000 155 32224.30 71.19 4927.70 32611.30 2004-06-03 19:09:00.000 155 32224.40 71.19 4927.60 32611.30 2004-06-03 19:10:00.000 155 32224.30 71.19 4927.50 32611.20 2004-06-03 19:11:00.000 155 32224.10 71.19 4927.40 32611.10 2004-06-03 19:12:00.000 155 32223.90 71.20 4927.40 32610.70 2004-06-03 19:13:00.000 155 32223.90 71.20 4927.30 32610.70 2004-06-03 19:14:00.000 155 32223.90 71.19 4927.30 32610.80 2004-06-03 19:15:00.000 155 32223.80 71.20 4927.20 32610.60 2004-06-03 19:16:00.000 155 32223.80 71.21 4927.20 32610.60 2004-06-03 19:17:00.000 155 32223.60 71.21 4927.10 32610.50 2004-06-03 19:18:00.000 155 32223.40 71.21 4927.10 32610.30 2004-06-03 19:19:00.000 155 32223.20 71.20 4927.00 32610.10 2004-06-03 19:20:00.000 155 32222.70 71.21 4927.00 32609.50 2004-06-03 19:21:00.000 155 32222.50 71.21 4926.90 32609.40 2004-06-03 19:22:00.000 155 32222.70 71.22 4926.90 32609.60 2004-06-03 19:23:00.000 155 32223.40 71.22 4926.80 32610.10 2004-06-03 19:24:00.000 155 32224.50 71.20 4926.80 32611.30 2004-06-03 19:25:00.000 155 32225.30 71.19 4926.70 32612.20 2004-06-03 19:26:00.000 155 32225.80 71.18 4926.50 32612.60 2004-06-03 19:27:00.000 155 32225.90 71.18 4926.40 32612.70 2004-06-03 19:28:00.000 155 32225.60 71.19 4926.20 32612.40 2004-06-03 19:29:00.000 155 32225.00 71.21 4926.10 32611.80 2004-06-03 19:30:00.000 155 32224.40 71.24 4926.00 32611.10 2004-06-03 19:31:00.000 155 32223.90 71.27 4926.00 32610.60 2004-06-03 19:32:00.000 155 32223.80 71.28 4925.90 32610.60 2004-06-03 19:33:00.000 155 32223.70 71.29 4925.90 32610.30 2004-06-03 19:34:00.000 155 32223.40 71.30 4925.80 32610.10 2004-06-03 19:35:00.000 155 32223.00 71.32 4925.80 32609.70 2004-06-03 19:36:00.000 155 32222.70 71.33 4925.80 32609.40 2004-06-03 19:37:00.000 155 32222.50 71.33 4925.70 32609.30 2004-06-03 19:38:00.000 155 32222.30 71.33 4925.70 32609.00 2004-06-03 19:39:00.000 155 32222.30 71.32 4925.70 32609.00 2004-06-03 19:40:00.000 155 32222.70 71.32 4925.70 32609.30 2004-06-03 19:41:00.000 155 32224.00 71.30 4925.60 32610.70 2004-06-03 19:42:00.000 155 32224.90 71.28 4925.50 32611.50 2004-06-03 19:43:00.000 155 32225.40 71.26 4925.40 32612.00 2004-06-03 19:44:00.000 155 32225.30 71.25 4925.20 32611.90 2004-06-03 19:45:00.000 155 32225.10 71.24 4925.10 32611.60 2004-06-03 19:46:00.000 155 32224.80 71.24 4925.00 32611.30 2004-06-03 19:47:00.000 155 32224.20 71.23 4924.90 32610.70 2004-06-03 19:48:00.000 155 32223.90 71.22 4924.80 32610.40 2004-06-03 19:49:00.000 155 32223.60 71.22 4924.70 32610.00 2004-06-03 19:50:00.000 155 32223.30 71.23 4924.60 32609.80 2004-06-03 19:51:00.000 155 32223.20 71.24 4924.60 32609.60 2004-06-03 19:52:00.000 155 32223.30 71.25 4924.50 32609.70 2004-06-03 19:53:00.000 155 32223.20 71.26 4924.50 32609.60 2004-06-03 19:54:00.000 155 32223.20 71.28 4924.40 32609.70 2004-06-03 19:55:00.000 155 32223.50 71.28 4924.30 32609.80 2004-06-03 19:56:00.000 155 32223.80 71.27 4924.30 32610.20 2004-06-03 19:57:00.000 155 32224.00 71.27 4924.20 32610.50 2004-06-03 19:58:00.000 155 32224.20 71.25 4924.10 32610.70 2004-06-03 19:59:00.000 155 32224.20 71.24 4924.10 32610.60 2004-06-03 20:00:00.000 155 32224.10 71.22 4924.00 32610.50 2004-06-03 20:01:00.000 155 32224.00 71.21 4923.90 32610.40 2004-06-03 20:02:00.000 155 32223.80 71.21 4923.90 32610.10 2004-06-03 20:03:00.000 155 32223.60 71.21 4923.80 32610.00 2004-06-03 20:04:00.000 155 32223.50 71.22 4923.80 32609.70 2004-06-03 20:05:00.000 155 32223.20 71.22 4923.80 32609.50 2004-06-03 20:06:00.000 155 32223.10 71.24 4923.80 32609.40 2004-06-03 20:07:00.000 155 32223.00 71.25 4923.70 32609.20 2004-06-03 20:08:00.000 155 32223.30 71.23 4923.70 32609.60 2004-06-03 20:09:00.000 155 32223.50 71.23 4923.70 32609.70 2004-06-03 20:10:00.000 155 32223.80 71.23 4923.70 32610.10 2004-06-03 20:11:00.000 155 32224.00 71.24 4923.70 32610.30 2004-06-03 20:12:00.000 155 32224.40 71.25 4923.70 32610.60 2004-06-03 20:13:00.000 155 32224.50 71.27 4923.60 32610.70 2004-06-03 20:14:00.000 155 32224.40 71.29 4923.60 32610.60 2004-06-03 20:15:00.000 155 32224.20 71.29 4923.60 32610.40 2004-06-03 20:16:00.000 155 32223.90 71.31 4923.60 32610.10 2004-06-03 20:17:00.000 155 32223.60 71.33 4923.60 32609.90 2004-06-03 20:18:00.000 155 32223.50 71.34 4923.70 32609.60 2004-06-03 20:19:00.000 155 32223.40 71.35 4923.70 32609.50 2004-06-03 20:20:00.000 155 32223.40 71.36 4923.80 32609.50 2004-06-03 20:21:00.000 155 32223.10 71.38 4923.80 32609.30 2004-06-03 20:22:00.000 155 32222.80 71.40 4923.90 32608.80 2004-06-03 20:23:00.000 155 32222.50 71.42 4923.90 32608.80 2004-06-03 20:24:00.000 155 32222.10 71.43 4924.00 32608.30 2004-06-03 20:25:00.000 155 32221.90 71.43 4924.00 32608.00 2004-06-03 20:26:00.000 155 32221.60 71.44 4924.10 32607.90 2004-06-03 20:27:00.000 155 32221.30 71.44 4924.20 32607.50 2004-06-03 20:28:00.000 155 32221.00 71.44 4924.20 32607.20 2004-06-03 20:29:00.000 155 32220.90 71.42 4924.30 32607.10 2004-06-03 20:30:00.000 155 32220.90 71.43 4924.40 32607.10 2004-06-03 20:31:00.000 155 32220.80 71.45 4924.40 32607.00 2004-06-03 20:32:00.000 155 32221.00 71.47 4924.40 32607.10 2004-06-03 20:33:00.000 155 32220.70 71.52 4924.40 32606.90 2004-06-03 20:34:00.000 155 32220.10 71.51 4924.60 32606.40 2004-06-03 20:35:00.000 155 32220.20 71.50 4924.70 32606.50 2004-06-03 20:36:00.000 155 32220.20 71.51 4924.80 32606.50 2004-06-03 20:37:00.000 155 32220.10 71.52 4924.80 32606.40 2004-06-03 20:38:00.000 155 32220.00 71.51 4924.90 32606.40 2004-06-03 20:39:00.000 155 32219.90 71.51 4924.90 32606.20 2004-06-03 20:40:00.000 155 32219.70 71.51 4924.90 32606.20 2004-06-03 20:41:00.000 155 32219.70 71.51 4925.00 32606.10 2004-06-03 20:42:00.000 155 32219.90 71.49 4925.00 32606.30 2004-06-03 20:43:00.000 155 32219.90 71.48 4925.00 32606.30 2004-06-03 20:44:00.000 155 32219.80 71.47 4924.90 32606.20 2004-06-03 20:45:00.000 155 32219.70 71.46 4924.90 32606.20 2004-06-03 20:46:00.000 155 32219.40 71.45 4925.00 32605.90 2004-06-03 20:47:00.000 155 32219.10 71.46 4925.00 32605.60 2004-06-03 20:48:00.000 155 32219.00 71.45 4925.00 32605.40 2004-06-03 20:49:00.000 155 32218.80 71.44 4925.00 32605.20 2004-06-03 20:50:00.000 155 32218.70 71.43 4924.90 32605.20 2004-06-03 20:51:00.000 155 32218.70 71.42 4924.80 32605.20 2004-06-03 20:52:00.000 155 32219.00 71.40 4924.80 32605.50 2004-06-03 20:53:00.000 155 32219.10 71.38 4924.70 32605.60 2004-06-03 20:54:00.000 155 32219.00 71.35 4924.60 32605.40 2004-06-03 20:55:00.000 155 32218.90 71.34 4924.60 32605.30 2004-06-03 20:56:00.000 155 32218.90 71.34 4924.50 32605.20 2004-06-03 20:57:00.000 155 32218.80 71.34 4924.50 32605.30 2004-06-03 20:58:00.000 155 32218.90 71.34 4924.40 32605.20 2004-06-03 20:59:00.000 155 32219.30 71.32 4924.30 32605.70 2004-06-03 21:00:00.000 155 32219.90 71.30 4924.20 32606.10 2004-06-03 21:01:00.000 155 32220.10 71.29 4924.10 32606.30 2004-06-03 21:02:00.000 155 32220.20 71.29 4924.00 32606.40 2004-06-03 21:03:00.000 155 32220.30 71.32 4923.90 32606.50 2004-06-03 21:04:00.000 155 32220.20 71.38 4923.80 32606.50 2004-06-03 21:05:00.000 155 32219.90 71.44 4923.70 32606.30 2004-06-03 21:06:00.000 155 32219.60 71.47 4923.70 32606.10 2004-06-03 21:07:00.000 155 32219.40 71.50 4923.70 32605.80 2004-06-03 21:08:00.000 155 32219.30 71.52 4923.80 32605.70 2004-06-03 21:09:00.000 155 32219.40 71.53 4923.80 32605.80 2004-06-03 21:10:00.000 155 32219.70 71.56 4923.90 32606.00 2004-06-03 21:11:00.000 155 32219.80 71.57 4923.90 32606.10 2004-06-03 21:12:00.000 155 32219.70 71.59 4924.00 32606.10 2004-06-03 21:13:00.000 155 32219.30 71.60 4924.00 32605.60 2004-06-03 21:14:00.000 155 32219.40 71.62 4924.10 32605.50 2004-06-03 21:15:00.000 155 32219.50 71.58 4924.10 32604.40 2004-06-03 21:16:00.000 155 32219.30 71.62 4924.10 32605.70 2004-06-03 21:17:00.000 155 32218.60 71.56 4924.20 32604.60 2004-06-03 21:18:00.000 155 32218.60 71.64 4924.20 32605.00 2004-06-03 21:19:00.000 155 32218.10 71.62 4924.30 32604.40 2004-06-03 21:20:00.000 155 32218.80 71.64 4924.40 32605.00 2004-06-03 21:21:00.000 155 32218.40 71.57 4924.40 32604.70 2004-06-03 21:22:00.000 155 32218.40 71.57 4924.40 32604.80 2004-06-03 21:23:00.000 155 32217.90 71.59 4924.40 32604.20 2004-06-03 21:24:00.000 155 32217.50 71.64 4924.40 32603.70 2004-06-03 21:25:00.000 155 32217.30 71.68 4924.40 32603.40 2004-06-03 21:26:00.000 155 32216.90 71.66 4924.50 32603.00 2004-06-03 21:27:00.000 155 32216.30 71.62 4924.50 32602.50 2004-06-03 21:28:00.000 155 32215.70 71.58 4924.60 32601.70 2004-06-03 21:29:00.000 155 32215.60 71.54 4924.70 32601.70 2004-06-03 21:30:00.000 155 32215.80 71.55 4924.70 32601.90 2004-06-03 21:31:00.000 155 32216.10 71.52 4924.60 32602.10 2004-06-03 21:32:00.000 155 32216.90 71.48 4924.60 32603.10 2004-06-03 21:33:00.000 155 32216.60 71.49 4924.40 32602.70 2004-06-03 21:34:00.000 155 32216.10 71.48 4924.20 32602.30 2004-06-03 21:35:00.000 155 32216.10 71.48 4924.10 32602.20 2004-06-03 21:36:00.000 155 32215.70 71.50 4924.00 32602.10 2004-06-03 21:37:00.000 155 32215.30 71.48 4924.00 32601.60 2004-06-03 21:38:00.000 155 32214.80 71.45 4924.00 32601.10 2004-06-03 21:39:00.000 155 32214.60 71.41 4924.00 32600.80 2004-06-03 21:40:00.000 155 32214.90 71.40 4924.00 32601.10 2004-06-03 21:41:00.000 155 32215.00 71.38 4923.90 32601.30 2004-06-03 21:42:00.000 155 32215.20 71.39 4923.80 32601.40 2004-06-03 21:43:00.000 155 32215.50 71.40 4923.80 32601.80 2004-06-03 21:44:00.000 155 32216.00 71.42 4923.70 32602.10 2004-06-03 21:45:00.000 155 32216.20 71.44 4923.60 32602.50 2004-06-03 21:46:00.000 155 32216.50 71.47 4923.60 32602.80 2004-06-03 21:47:00.000 155 32216.70 71.48 4923.50 32603.10 2004-06-03 21:48:00.000 155 32216.90 71.51 4923.50 32603.10 2004-06-03 21:49:00.000 155 32217.00 71.53 4923.50 32603.20 2004-06-03 21:50:00.000 155 32217.10 71.53 4923.50 32603.30 2004-06-03 21:51:00.000 155 32217.20 71.54 4923.50 32603.50 2004-06-03 21:52:00.000 155 32217.30 71.57 4923.50 32603.40 2004-06-03 21:53:00.000 155 32217.10 71.57 4923.40 32603.30 2004-06-03 21:54:00.000 155 32216.90 71.57 4923.40 32603.20 2004-06-03 21:55:00.000 155 32216.90 71.59 4923.40 32603.30 2004-06-03 21:56:00.000 155 32217.00 71.61 4923.40 32603.40 2004-06-03 21:57:00.000 155 32216.80 71.63 4923.50 32603.20 2004-06-03 21:58:00.000 155 32216.80 71.64 4923.50 32603.20 2004-06-03 21:59:00.000 155 32217.00 71.67 4923.50 32603.40 2004-06-03 22:00:00.000 155 32216.90 71.72 4923.60 32603.30 2004-06-03 22:01:00.000 155 32216.90 71.74 4923.70 32603.40 2004-06-03 22:02:00.000 155 32216.80 71.77 4923.80 32603.30 2004-06-03 22:03:00.000 155 32216.20 71.80 4923.80 32602.70 2004-06-03 22:04:00.000 155 32215.30 71.85 4923.90 32601.90 2004-06-03 22:05:00.000 155 32214.70 71.88 4924.10 32601.30 2004-06-03 22:06:00.000 155 32214.30 71.93 4924.20 32600.90 2004-06-03 22:07:00.000 155 32213.80 71.97 4924.40 32600.40 2004-06-03 22:08:00.000 155 32213.60 72.01 4924.60 32600.40 2004-06-03 22:09:00.000 155 32213.40 72.07 4924.80 32600.00 2004-06-03 22:10:00.000 155 32213.30 72.14 4925.00 32600.00 2004-06-03 22:11:00.000 155 32213.30 72.18 4925.20 32600.00 2004-06-03 22:12:00.000 155 32213.10 72.21 4925.40 32599.80 2004-06-03 22:13:00.000 155 32212.70 72.26 4925.60 32599.40 2004-06-03 22:14:00.000 155 32212.40 72.31 4925.80 32599.20 2004-06-03 22:15:00.000 155 32212.20 72.35 4926.00 32599.10 2004-06-03 22:16:00.000 155 32212.20 72.40 4926.20 32599.10 2004-06-03 22:17:00.000 155 32212.10 72.43 4926.40 32599.00 2004-06-03 22:18:00.000 155 32212.00 72.47 4926.60 32599.10 2004-06-03 22:19:00.000 155 32211.90 72.49 4926.90 32599.00 2004-06-03 22:20:00.000 155 32212.10 72.52 4927.10 32599.10 2004-06-03 22:21:00.000 155 32212.20 72.54 4927.30 32599.40 2004-06-03 22:22:00.000 155 32212.40 72.55 4927.50 32599.60 2004-06-03 22:23:00.000 155 32212.50 72.57 4927.70 32599.80 2004-06-03 22:24:00.000 155 32212.30 72.59 4927.80 32599.50 2004-06-03 22:25:00.000 155 32212.00 72.59 4928.00 32599.40 2004-06-03 22:26:00.000 155 32211.80 72.58 4928.10 32599.20 2004-06-03 22:27:00.000 155 32211.70 72.56 4928.30 32599.20 2004-06-03 22:28:00.000 155 32211.70 72.56 4928.40 32599.10 2004-06-03 22:29:00.000 155 32211.70 72.55 4928.50 32599.10 2004-06-03 22:30:00.000 155 32211.60 72.55 4928.60 32599.10 2004-06-03 22:31:00.000 155 32211.90 72.53 4928.70 32599.30 2004-06-03 22:32:00.000 155 32212.00 72.55 4928.80 32599.40 2004-06-03 22:33:00.000 155 32212.00 72.56 4928.80 32599.40 2004-06-03 22:34:00.000 155 32211.80 72.58 4928.90 32599.30 2004-06-03 22:35:00.000 155 32211.70 72.59 4928.90 32599.20 2004-06-03 22:36:00.000 155 32211.30 72.59 4929.00 32598.80 2004-06-03 22:37:00.000 155 32210.90 72.57 4929.00 32598.30 2004-06-03 22:38:00.000 155 32210.70 72.56 4929.10 32598.30 2004-06-03 22:39:00.000 155 32210.70 72.56 4929.20 32598.20 2004-06-03 22:40:00.000 155 32210.70 72.56 4929.20 32598.30 2004-06-03 22:41:00.000 155 32210.70 72.57 4929.30 32598.30 2004-06-03 22:42:00.000 155 32210.90 72.59 4929.30 32598.50 2004-06-03 22:43:00.000 155 32211.00 72.61 4929.30 32598.60 2004-06-03 22:44:00.000 155 32211.30 72.62 4929.40 32598.90 2004-06-03 22:45:00.000 155 32211.60 72.61 4929.40 32599.30 2004-06-03 22:46:00.000 155 32211.60 72.58 4929.40 32599.20 2004-06-03 22:47:00.000 155 32211.20 72.55 4929.40 32598.60 2004-06-03 22:48:00.000 155 32210.80 72.52 4929.40 32598.30 2004-06-03 22:49:00.000 155 32210.60 72.51 4929.40 32598.20 2004-06-03 22:50:00.000 155 32210.50 72.51 4929.40 32598.10 2004-06-03 22:51:00.000 155 32210.40 72.52 4929.30 32597.90 2004-06-03 22:52:00.000 155 32210.30 72.53 4929.30 32597.80 2004-06-03 22:53:00.000 155 32210.10 72.53 4929.30 32597.70 2004-06-03 22:54:00.000 155 32210.10 72.53 4929.30 32597.60 2004-06-03 22:55:00.000 155 32209.80 72.54 4929.30 32597.30 2004-06-03 22:56:00.000 155 32209.40 72.54 4929.30 32596.90 2004-06-03 22:57:00.000 155 32209.10 72.55 4929.30 32596.60 2004-06-03 22:58:00.000 155 32208.90 72.56 4929.30 32596.50 2004-06-03 22:59:00.000 155 32208.90 72.58 4929.30 32596.50 2004-06-03 23:00:00.000 155 32209.00 72.58 4929.30 32596.70 2004-06-03 23:01:00.000 155 32209.10 72.58 4929.30 32596.70 2004-06-03 23:02:00.000 155 32209.20 72.57 4929.30 32596.80 2004-06-03 23:03:00.000 155 32209.30 72.55 4929.30 32596.70 2004-06-03 23:04:00.000 155 32209.20 72.55 4929.30 32596.70 2004-06-03 23:05:00.000 155 32209.20 72.54 4929.20 32596.70 2004-06-03 23:06:00.000 155 32209.30 72.53 4929.20 32596.70 2004-06-03 23:07:00.000 155 32209.60 72.53 4929.20 32597.10 2004-06-03 23:08:00.000 155 32210.20 72.52 4929.20 32597.80 2004-06-03 23:09:00.000 155 32210.50 72.50 4929.10 32598.10 2004-06-03 23:10:00.000 155 32210.70 72.50 4929.10 32598.20 2004-06-03 23:11:00.000 155 32210.70 72.49 4929.00 32598.30 2004-06-03 23:12:00.000 155 32210.90 72.47 4929.00 32598.50 2004-06-03 23:13:00.000 155 32210.90 72.44 4928.90 32598.30 2004-06-03 23:14:00.000 155 32210.90 72.43 4928.90 32598.40 2004-06-03 23:15:00.000 155 32211.30 72.42 4928.80 32598.70 2004-06-03 23:16:00.000 155 32211.50 72.43 4928.70 32599.00 2004-06-03 23:17:00.000 155 32211.50 72.42 4928.70 32598.90 2004-06-03 23:18:00.000 155 32211.20 72.42 4928.60 32598.60 2004-06-03 23:19:00.000 155 32211.10 72.45 4928.60 32598.50 2004-06-03 23:20:00.000 155 32211.20 72.47 4928.60 32598.60 2004-06-03 23:21:00.000 155 32211.40 72.48 4928.60 32598.90 2004-06-03 23:22:00.000 155 32211.60 72.51 4928.60 32599.10 2004-06-03 23:23:00.000 155 32211.90 72.52 4928.60 32599.30 2004-06-03 23:24:00.000 155 32211.90 72.54 4928.60 32599.30 2004-06-03 23:25:00.000 155 32212.00 72.55 4928.60 32599.40 2004-06-03 23:26:00.000 155 32212.00 72.57 4928.70 32599.40 2004-06-03 23:27:00.000 155 32212.00 72.58 4928.70 32599.50 2004-06-03 23:28:00.000 155 32211.70 72.60 4928.80 32599.10 2004-06-03 23:29:00.000 155 32211.50 72.63 4928.80 32598.90 2004-06-03 23:30:00.000 155 32211.50 72.65 4928.90 32599.00 2004-06-03 23:31:00.000 155 32211.60 72.66 4929.00 32599.10 2004-06-03 23:32:00.000 155 32211.60 72.67 4929.00 32599.20 2004-06-03 23:33:00.000 155 32211.80 72.69 4929.10 32599.40 2004-06-03 23:34:00.000 155 32212.00 72.69 4929.20 32599.60 2004-06-03 23:35:00.000 155 32212.00 72.69 4929.20 32599.60 2004-06-03 23:36:00.000 155 32211.70 72.69 4929.30 32599.30 2004-06-03 23:37:00.000 155 32211.40 72.70 4929.30 32598.90 2004-06-03 23:38:00.000 155 32210.90 72.70 4929.40 32598.50 2004-06-03 23:39:00.000 155 32210.80 72.69 4929.40 32598.30 2004-06-03 23:40:00.000 155 32210.70 72.67 4929.50 32598.30 2004-06-03 23:41:00.000 155 32210.60 72.65 4929.50 32598.20 2004-06-03 23:42:00.000 155 32210.50 72.64 4929.50 32598.20 2004-06-03 23:43:00.000 155 32210.70 72.62 4929.50 32598.30 2004-06-03 23:44:00.000 155 32210.80 72.61 4929.50 32598.50 2004-06-03 23:45:00.000 155 32211.00 72.60 4929.50 32598.60 2004-06-03 23:46:00.000 155 32211.20 72.58 4929.40 32598.80 2004-06-03 23:47:00.000 155 32211.20 72.57 4929.30 32598.80 2004-06-03 23:48:00.000 155 32211.20 72.55 4929.30 32598.80 2004-06-03 23:49:00.000 155 32211.30 72.54 4929.20 32598.70 2004-06-03 23:50:00.000 155 32211.50 72.53 4929.10 32598.90 2004-06-03 23:51:00.000 155 32211.60 72.51 4929.00 32599.10 2004-06-03 23:52:00.000 155 32211.90 72.49 4929.00 32599.40 2004-06-03 23:53:00.000 155 32211.90 72.49 4928.90 32599.40 2004-06-03 23:54:00.000 155 32212.20 72.49 4928.80 32599.70 2004-06-03 23:55:00.000 155 32212.30 72.49 4928.70 32599.70 2004-06-03 23:56:00.000 155 32212.50 72.49 4928.60 32600.00 2004-06-03 23:57:00.000 155 32212.50 72.50 4928.40 32599.90 2004-06-03 23:58:00.000 155 32212.70 72.50 4928.40 32600.20 2004-06-03 23:59:00.000 155 32212.80 72.49 4928.30 32600.30