Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-06-10 00:00:00.000 162 32214.60 72.32 4928.80 32601.70 2004-06-10 00:01:00.000 162 32214.70 72.29 4928.80 32601.80 2004-06-10 00:02:00.000 162 32214.50 72.27 4928.70 32601.70 2004-06-10 00:03:00.000 162 32214.20 72.24 4928.70 32601.30 2004-06-10 00:04:00.000 162 32214.20 72.23 4928.60 32601.20 2004-06-10 00:05:00.000 162 32214.10 72.23 4928.50 32601.10 2004-06-10 00:06:00.000 162 32214.20 72.25 4928.50 32601.10 2004-06-10 00:07:00.000 162 32214.80 72.24 4928.40 32601.80 2004-06-10 00:08:00.000 162 32215.00 72.26 4928.30 32602.10 2004-06-10 00:09:00.000 162 32215.30 72.25 4928.20 32602.20 2004-06-10 00:10:00.000 162 32215.70 72.25 4928.20 32602.80 2004-06-10 00:11:00.000 162 32215.70 72.24 4928.10 32602.70 2004-06-10 00:12:00.000 162 32215.80 72.24 4928.00 32602.80 2004-06-10 00:13:00.000 162 32215.90 72.25 4928.00 32602.80 2004-06-10 00:14:00.000 162 32215.80 72.24 4927.90 32602.80 2004-06-10 00:15:00.000 162 32215.90 72.21 4927.80 32602.80 2004-06-10 00:16:00.000 162 32216.60 72.21 4927.80 32603.60 2004-06-10 00:17:00.000 162 32216.90 72.20 4927.70 32603.90 2004-06-10 00:18:00.000 162 32217.20 72.17 4927.60 32604.10 2004-06-10 00:19:00.000 162 32217.20 72.14 4927.60 32604.10 2004-06-10 00:20:00.000 162 32216.90 72.13 4927.50 32603.70 2004-06-10 00:21:00.000 162 32216.50 72.09 4927.40 32603.30 2004-06-10 00:22:00.000 162 32215.70 72.04 4927.30 32602.40 2004-06-10 00:23:00.000 162 32215.30 71.98 4927.20 32602.00 2004-06-10 00:24:00.000 162 32215.00 71.93 4927.10 32601.80 2004-06-10 00:25:00.000 162 32214.50 71.92 4927.00 32601.30 2004-06-10 00:26:00.000 162 32214.50 71.89 4926.90 32601.20 2004-06-10 00:27:00.000 162 32215.00 71.90 4926.70 32601.90 2004-06-10 00:28:00.000 162 32215.00 71.93 4926.60 32601.70 2004-06-10 00:29:00.000 162 32215.70 71.92 4926.40 32602.50 2004-06-10 00:30:00.000 162 32216.20 71.98 4926.30 32602.80 2004-06-10 00:31:00.000 162 32217.00 72.01 4926.10 32603.70 2004-06-10 00:32:00.000 162 32217.40 72.01 4926.00 32604.10 2004-06-10 00:33:00.000 162 32217.20 72.02 4925.90 32603.60 2004-06-10 00:34:00.000 162 32217.20 72.02 4925.80 32603.80 2004-06-10 00:35:00.000 162 32217.20 72.05 4925.80 32603.70 2004-06-10 00:36:00.000 162 32217.20 72.07 4925.80 32603.80 2004-06-10 00:37:00.000 162 32216.80 72.09 4925.70 32603.30 2004-06-10 00:38:00.000 162 32215.30 72.15 4925.80 32601.90 2004-06-10 00:39:00.000 162 32214.90 72.20 4925.80 32601.30 2004-06-10 00:40:00.000 162 32215.20 72.22 4925.90 32601.90 2004-06-10 00:41:00.000 162 32215.40 72.27 4926.00 32602.20 2004-06-10 00:42:00.000 162 32216.00 72.30 4926.10 32602.70 2004-06-10 00:43:00.000 162 32216.30 72.35 4926.20 32603.10 2004-06-10 00:44:00.000 162 32216.30 72.35 4926.30 32603.00 2004-06-10 00:45:00.000 162 32216.50 72.33 4926.30 32603.30 2004-06-10 00:46:00.000 162 32216.50 72.34 4926.40 32603.20 2004-06-10 00:47:00.000 162 32218.80 72.42 4926.50 32605.70 2004-06-10 00:48:00.000 162 32220.40 72.46 4926.50 32607.10 2004-06-10 00:49:00.000 162 32221.20 72.49 4926.50 32607.90 2004-06-10 00:50:00.000 162 32222.00 72.52 4926.50 32608.70 2004-06-10 00:51:00.000 162 32222.90 72.56 4926.50 32609.60 2004-06-10 00:52:00.000 162 32223.00 72.59 4926.50 32609.80 2004-06-10 00:53:00.000 162 32222.90 72.64 4926.60 32609.60 2004-06-10 00:54:00.000 162 32222.70 72.68 4926.70 32609.40 2004-06-10 00:55:00.000 162 32223.00 72.73 4926.90 32609.80 2004-06-10 00:56:00.000 162 32223.60 72.77 4927.00 32610.50 2004-06-10 00:57:00.000 162 32224.20 72.81 4927.20 32611.10 2004-06-10 00:58:00.000 162 32225.30 72.84 4927.30 32612.20 2004-06-10 00:59:00.000 162 32226.00 72.87 4927.50 32613.00 2004-06-10 01:00:00.000 162 32226.20 72.90 4927.70 32613.20 2004-06-10 01:01:00.000 162 32225.40 72.91 4927.80 32612.30 2004-06-10 01:02:00.000 162 32223.80 72.92 4927.90 32610.70 2004-06-10 01:03:00.000 162 32223.00 72.92 4928.10 32610.00 2004-06-10 01:04:00.000 162 32224.10 72.93 4928.40 32611.30 2004-06-10 01:05:00.000 162 32226.40 72.92 4928.60 32613.60 2004-06-10 01:06:00.000 162 32227.50 72.91 4928.70 32614.60 2004-06-10 01:07:00.000 162 32227.90 72.89 4928.70 32615.00 2004-06-10 01:08:00.000 162 32228.20 72.90 4928.80 32615.30 2004-06-10 01:09:00.000 162 32228.30 72.88 4928.80 32615.30 2004-06-10 01:10:00.000 162 32228.00 72.86 4928.80 32615.10 2004-06-10 01:11:00.000 162 32227.90 72.85 4928.90 32615.00 2004-06-10 01:12:00.000 162 32228.10 72.85 4928.90 32615.20 2004-06-10 01:13:00.000 162 32228.50 72.84 4929.00 32615.60 2004-06-10 01:14:00.000 162 32228.90 72.82 4929.00 32616.10 2004-06-10 01:15:00.000 162 32228.80 72.79 4929.00 32615.90 2004-06-10 01:16:00.000 162 32228.80 72.77 4929.00 32615.90 2004-06-10 01:17:00.000 162 32229.00 72.77 4929.00 32616.00 2004-06-10 01:18:00.000 162 32229.20 72.76 4928.90 32616.30 2004-06-10 01:19:00.000 162 32229.30 72.74 4928.80 32616.30 2004-06-10 01:20:00.000 162 32229.40 72.74 4928.80 32616.40 2004-06-10 01:21:00.000 162 32229.30 72.72 4928.70 32616.20 2004-06-10 01:22:00.000 162 32229.20 72.71 4928.70 32616.20 2004-06-10 01:23:00.000 162 32229.30 72.70 4928.60 32616.20 2004-06-10 01:24:00.000 162 32230.00 72.69 4928.60 32617.00 2004-06-10 01:25:00.000 162 32230.10 72.69 4928.50 32617.10 2004-06-10 01:26:00.000 162 32229.80 72.67 4928.40 32616.70 2004-06-10 01:27:00.000 162 32229.50 72.62 4928.30 32616.40 2004-06-10 01:28:00.000 162 32229.30 72.58 4928.20 32616.30 2004-06-10 01:29:00.000 162 32229.20 72.54 4928.10 32616.10 2004-06-10 01:30:00.000 162 32228.90 72.49 4928.00 32615.90 2004-06-10 01:31:00.000 162 32228.20 72.44 4927.90 32615.00 2004-06-10 01:32:00.000 162 32226.80 72.39 4927.70 32613.60 2004-06-10 01:33:00.000 162 32226.10 72.36 4927.60 32612.90 2004-06-10 01:34:00.000 162 32225.60 72.34 4927.50 32612.30 2004-06-10 01:35:00.000 162 32225.00 72.34 4927.30 32611.80 2004-06-10 01:36:00.000 162 32224.60 72.35 4927.10 32611.50 2004-06-10 01:37:00.000 162 32224.50 72.37 4927.00 32611.20 2004-06-10 01:38:00.000 162 32224.60 72.41 4926.90 32611.40 2004-06-10 01:39:00.000 162 32225.00 72.46 4926.80 32611.70 2004-06-10 01:40:00.000 162 32225.10 72.50 4926.60 32611.90 2004-06-10 01:41:00.000 162 32224.90 72.52 4926.60 32611.70 2004-06-10 01:42:00.000 162 32224.70 72.54 4926.50 32611.40 2004-06-10 01:43:00.000 162 32224.30 72.57 4926.40 32610.90 2004-06-10 01:44:00.000 162 32223.60 72.57 4926.40 32610.20 2004-06-10 01:45:00.000 162 32222.70 72.60 4926.40 32609.30 2004-06-10 01:46:00.000 162 32221.90 72.62 4926.40 32608.60 2004-06-10 01:47:00.000 162 32221.10 72.64 4926.40 32607.90 2004-06-10 01:48:00.000 162 32220.40 72.68 4926.50 32607.20 2004-06-10 01:49:00.000 162 32220.00 72.72 4926.60 32606.70 2004-06-10 01:50:00.000 162 32219.60 72.75 4926.60 32606.40 2004-06-10 01:51:00.000 162 32219.00 72.79 4926.70 32605.80 2004-06-10 01:52:00.000 162 32218.20 72.81 4926.80 32605.00 2004-06-10 01:53:00.000 162 32217.50 72.85 4926.90 32604.50 2004-06-10 01:54:00.000 162 32217.10 72.88 4927.00 32604.00 2004-06-10 01:55:00.000 162 32216.70 72.90 4927.10 32603.70 2004-06-10 01:56:00.000 162 32216.20 72.93 4927.20 32603.30 2004-06-10 01:57:00.000 162 32215.60 72.95 4927.30 32602.60 2004-06-10 01:58:00.000 162 32215.10 72.97 4927.40 32602.10 2004-06-10 01:59:00.000 162 32214.60 72.99 4927.60 32601.70 2004-06-10 02:00:00.000 162 32214.20 73.02 4927.70 32601.30 2004-06-10 02:01:00.000 162 32213.90 73.04 4927.80 32601.10 2004-06-10 02:02:00.000 162 32213.50 73.08 4927.90 32600.70 2004-06-10 02:03:00.000 162 32213.10 73.10 4928.00 32600.20 2004-06-10 02:04:00.000 162 32212.80 73.13 4928.10 32599.90 2004-06-10 02:05:00.000 162 32212.70 73.14 4928.20 32599.80 2004-06-10 02:06:00.000 162 32212.80 73.14 4928.30 32600.10 2004-06-10 02:07:00.000 162 32212.90 73.13 4928.40 32600.10 2004-06-10 02:08:00.000 162 32212.70 73.13 4928.40 32600.00 2004-06-10 02:09:00.000 162 32212.40 73.14 4928.40 32599.60 2004-06-10 02:10:00.000 162 32212.10 73.16 4928.40 32599.40 2004-06-10 02:11:00.000 162 32212.00 73.19 4928.50 32599.40 2004-06-10 02:12:00.000 162 32212.10 73.22 4928.50 32599.30 2004-06-10 02:13:00.000 162 32212.30 73.24 4928.50 32599.50 2004-06-10 02:14:00.000 162 32212.50 73.25 4928.60 32599.90 2004-06-10 02:15:00.000 162 32212.40 73.25 4928.60 32599.70 2004-06-10 02:16:00.000 162 32212.00 73.25 4928.70 32599.40 2004-06-10 02:17:00.000 162 32211.80 73.26 4928.70 32599.10 2004-06-10 02:18:00.000 162 32211.50 73.26 4928.70 32598.90 2004-06-10 02:19:00.000 162 32211.00 73.26 4928.80 32598.30 2004-06-10 02:20:00.000 162 32210.10 73.27 4928.80 32597.50 2004-06-10 02:21:00.000 162 32209.30 73.28 4928.90 32596.60 2004-06-10 02:22:00.000 162 32208.90 73.28 4929.00 32596.20 2004-06-10 02:23:00.000 162 32208.80 73.28 4929.00 32596.20 2004-06-10 02:24:00.000 162 32208.60 73.27 4929.10 32596.00 2004-06-10 02:25:00.000 162 32208.40 73.26 4929.10 32595.80 2004-06-10 02:26:00.000 162 32208.40 73.24 4929.20 32595.80 2004-06-10 02:27:00.000 162 32208.40 73.22 4929.20 32595.90 2004-06-10 02:28:00.000 162 32208.70 73.22 4929.10 32596.10 2004-06-10 02:29:00.000 162 32209.20 73.21 4929.10 32596.60 2004-06-10 02:30:00.000 162 32209.60 73.22 4929.00 32597.10 2004-06-10 02:31:00.000 162 32209.90 73.23 4929.00 32597.40 2004-06-10 02:32:00.000 162 32210.00 73.25 4928.90 32597.50 2004-06-10 02:33:00.000 162 32210.20 73.25 4928.90 32597.50 2004-06-10 02:34:00.000 162 32210.10 73.26 4928.80 32597.50 2004-06-10 02:35:00.000 162 32210.00 73.26 4928.80 32597.30 2004-06-10 02:36:00.000 162 32210.20 73.26 4928.80 32597.60 2004-06-10 02:37:00.000 162 32210.50 73.26 4928.80 32597.90 2004-06-10 02:38:00.000 162 32210.40 73.27 4928.70 32597.70 2004-06-10 02:39:00.000 162 32210.10 73.26 4928.70 32597.40 2004-06-10 02:40:00.000 162 32209.50 73.25 4928.70 32596.80 2004-06-10 02:41:00.000 162 32208.90 73.25 4928.70 32596.00 2004-06-10 02:42:00.000 162 32208.50 73.25 4928.70 32595.90 2004-06-10 02:43:00.000 162 32208.50 73.24 4928.70 32595.90 2004-06-10 02:44:00.000 162 32208.60 73.24 4928.70 32595.90 2004-06-10 02:45:00.000 162 32208.60 73.23 4928.70 32596.00 2004-06-10 02:46:00.000 162 32208.70 73.22 4928.60 32596.00 2004-06-10 02:47:00.000 162 32208.80 73.22 4928.60 32596.20 2004-06-10 02:48:00.000 162 32208.90 73.22 4928.60 32596.20 2004-06-10 02:49:00.000 162 32209.00 73.22 4928.50 32596.30 2004-06-10 02:50:00.000 162 32209.40 73.20 4928.40 32597.00 2004-06-10 02:51:00.000 162 32209.50 73.18 4928.40 32596.50 2004-06-10 02:52:00.000 162 32209.00 73.15 4928.30 32596.10 2004-06-10 02:53:00.000 162 32208.90 73.13 4928.20 32596.20 2004-06-10 02:54:00.000 162 32209.40 73.11 4928.20 32596.50 2004-06-10 02:55:00.000 162 32210.40 73.11 4928.10 32597.70 2004-06-10 02:56:00.000 162 32211.50 73.12 4928.00 32598.90 2004-06-10 02:57:00.000 162 32212.10 73.11 4927.80 32599.30 2004-06-10 02:58:00.000 162 32212.40 73.07 4927.60 32599.40 2004-06-10 02:59:00.000 162 32212.40 73.03 4927.50 32599.40 2004-06-10 03:00:00.000 162 32212.20 73.01 4927.30 32599.10 2004-06-10 03:01:00.000 162 32212.30 73.02 4927.20 32599.30 2004-06-10 03:02:00.000 162 32212.50 73.05 4927.10 32599.60 2004-06-10 03:03:00.000 162 32212.90 73.06 4927.00 32600.00 2004-06-10 03:04:00.000 162 32213.20 73.06 4926.90 32600.20 2004-06-10 03:05:00.000 162 32213.90 73.06 4926.90 32600.90 2004-06-10 03:06:00.000 162 32214.30 73.06 4926.80 32601.30 2004-06-10 03:07:00.000 162 32214.80 73.03 4926.70 32601.70 2004-06-10 03:08:00.000 162 32215.30 73.00 4926.60 32602.20 2004-06-10 03:09:00.000 162 32215.90 72.97 4926.50 32602.70 2004-06-10 03:10:00.000 162 32216.10 72.94 4926.40 32602.90 2004-06-10 03:11:00.000 162 32216.30 72.92 4926.30 32603.10 2004-06-10 03:12:00.000 162 32216.50 72.92 4926.20 32603.30 2004-06-10 03:13:00.000 162 32216.80 72.91 4926.10 32603.30 2004-06-10 03:14:00.000 162 32216.80 72.90 4926.00 32603.40 2004-06-10 03:15:00.000 162 32216.10 72.88 4925.90 32602.80 2004-06-10 03:16:00.000 162 32215.10 72.87 4925.80 32601.70 2004-06-10 03:17:00.000 162 32214.80 72.88 4925.80 32601.60 2004-06-10 03:18:00.000 162 32215.20 72.89 4925.70 32601.80 2004-06-10 03:19:00.000 162 32216.10 72.90 4925.70 32602.80 2004-06-10 03:20:00.000 162 32216.90 72.90 4925.70 32603.70 2004-06-10 03:21:00.000 162 32217.50 72.91 4925.60 32604.10 2004-06-10 03:22:00.000 162 32217.70 72.93 4925.50 32604.30 2004-06-10 03:23:00.000 162 32217.40 72.95 4925.40 32604.10 2004-06-10 03:24:00.000 162 32216.70 73.00 4925.40 32603.30 2004-06-10 03:25:00.000 162 32216.10 73.04 4925.40 32602.80 2004-06-10 03:26:00.000 162 32215.70 73.09 4925.40 32602.30 2004-06-10 03:27:00.000 162 32215.40 73.13 4925.50 32602.00 2004-06-10 03:28:00.000 162 32215.30 73.14 4925.70 32602.00 2004-06-10 03:29:00.000 162 32215.40 73.14 4925.80 32602.20 2004-06-10 03:30:00.000 162 32215.80 73.13 4925.90 32602.50 2004-06-10 03:31:00.000 162 32215.80 73.11 4925.90 32602.50 2004-06-10 03:32:00.000 162 32215.90 73.11 4926.00 32602.60 2004-06-10 03:33:00.000 162 32216.00 73.13 4926.00 32602.70 2004-06-10 03:34:00.000 162 32216.20 73.16 4926.10 32602.90 2004-06-10 03:35:00.000 162 32216.50 73.18 4926.10 32603.40 2004-06-10 03:36:00.000 162 32216.60 73.20 4926.20 32603.40 2004-06-10 03:37:00.000 162 32216.50 73.21 4926.20 32603.30 2004-06-10 03:38:00.000 162 32216.00 73.24 4926.30 32602.90 2004-06-10 03:39:00.000 162 32215.70 73.27 4926.40 32602.60 2004-06-10 03:40:00.000 162 32215.60 73.28 4926.40 32602.40 2004-06-10 03:41:00.000 162 32215.60 73.27 4926.50 32602.60 2004-06-10 03:42:00.000 162 32215.80 73.26 4926.60 32602.70 2004-06-10 03:43:00.000 162 32216.40 73.27 4926.70 32603.40 2004-06-10 03:44:00.000 162 32216.60 73.28 4926.80 32603.50 2004-06-10 03:45:00.000 162 32216.60 73.29 4926.80 32603.50 2004-06-10 03:46:00.000 162 32216.50 73.31 4926.80 32603.40 2004-06-10 03:47:00.000 162 32216.40 73.32 4926.90 32603.40 2004-06-10 03:48:00.000 162 32216.40 73.29 4926.90 32603.30 2004-06-10 03:49:00.000 162 32216.50 73.25 4927.00 32603.50 2004-06-10 03:50:00.000 162 32216.50 73.23 4927.00 32603.50 2004-06-10 03:51:00.000 162 32216.80 73.19 4927.00 32603.80 2004-06-10 03:52:00.000 162 32217.20 73.17 4927.00 32604.20 2004-06-10 03:53:00.000 162 32217.60 73.15 4926.90 32604.50 2004-06-10 03:54:00.000 162 32217.80 73.14 4926.90 32604.70 2004-06-10 03:55:00.000 162 32217.90 73.15 4926.80 32604.80 2004-06-10 03:56:00.000 162 32217.60 73.17 4926.80 32604.50 2004-06-10 03:57:00.000 162 32217.30 73.19 4926.70 32604.30 2004-06-10 03:58:00.000 162 32217.00 73.18 4926.70 32603.80 2004-06-10 03:59:00.000 162 32216.70 73.18 4926.70 32603.60 2004-06-10 04:00:00.000 162 32216.70 73.18 4926.70 32603.50 2004-06-10 04:01:00.000 162 32217.00 73.18 4926.70 32604.10 2004-06-10 04:02:00.000 162 32217.60 73.18 4926.70 32604.40 2004-06-10 04:03:00.000 162 32218.10 73.17 4926.60 32605.20 2004-06-10 04:04:00.000 162 32217.70 73.21 4926.60 32604.70 2004-06-10 04:05:00.000 162 32217.80 73.22 4926.50 32604.50 2004-06-10 04:06:00.000 162 32218.00 73.23 4926.50 32604.80 2004-06-10 04:07:00.000 162 32218.30 73.22 4926.50 32605.70 2004-06-10 04:08:00.000 162 32218.20 73.23 4926.50 32605.00 2004-06-10 04:09:00.000 162 32218.20 73.23 4926.50 32605.00 2004-06-10 04:10:00.000 162 32218.10 73.22 4926.50 32604.90 2004-06-10 04:11:00.000 162 32218.30 73.22 4926.50 32605.20 2004-06-10 04:12:00.000 162 32218.90 73.21 4926.40 32605.80 2004-06-10 04:13:00.000 162 32219.60 73.19 4926.40 32606.60 2004-06-10 04:14:00.000 162 32219.70 73.18 4926.40 32606.40 2004-06-10 04:15:00.000 162 32219.40 73.16 4926.30 32606.20 2004-06-10 04:16:00.000 162 32219.30 73.14 4926.30 32606.00 2004-06-10 04:17:00.000 162 32219.90 73.14 4926.30 32606.70 2004-06-10 04:18:00.000 162 32220.60 73.12 4926.20 32607.50 2004-06-10 04:19:00.000 162 32221.20 73.10 4926.10 32608.00 2004-06-10 04:20:00.000 162 32221.30 73.09 4926.00 32607.90 2004-06-10 04:21:00.000 162 32221.50 73.09 4925.90 32608.20 2004-06-10 04:22:00.000 162 32221.90 73.08 4925.80 32608.50 2004-06-10 04:23:00.000 162 32222.10 73.07 4925.70 32608.80 2004-06-10 04:24:00.000 162 32222.30 73.05 4925.60 32608.90 2004-06-10 04:25:00.000 162 32222.50 73.04 4925.50 32609.20 2004-06-10 04:26:00.000 162 32222.90 73.03 4925.40 32609.60 2004-06-10 04:27:00.000 162 32223.10 73.02 4925.40 32609.80 2004-06-10 04:28:00.000 162 32222.80 73.04 4925.30 32609.30 2004-06-10 04:29:00.000 162 32223.00 73.04 4925.20 32609.40 2004-06-10 04:30:00.000 162 32223.00 73.05 4925.20 32609.60 2004-06-10 04:31:00.000 162 32223.10 73.06 4925.10 32609.80 2004-06-10 04:32:00.000 162 32223.10 73.03 4925.10 32609.70 2004-06-10 04:33:00.000 162 32223.00 73.01 4925.10 32609.60 2004-06-10 04:34:00.000 162 32222.70 73.01 4925.00 32609.20 2004-06-10 04:35:00.000 162 32222.50 73.00 4925.00 32609.10 2004-06-10 04:36:00.000 162 32222.20 72.98 4925.00 32608.90 2004-06-10 04:37:00.000 162 32222.10 72.97 4924.90 32608.50 2004-06-10 04:38:00.000 162 32222.10 72.96 4924.90 32608.70 2004-06-10 04:39:00.000 162 32221.90 72.95 4924.90 32608.50 2004-06-10 04:40:00.000 162 32221.50 72.95 4924.80 32607.80 2004-06-10 04:41:00.000 162 32220.90 72.96 4924.80 32607.50 2004-06-10 04:42:00.000 162 32220.70 72.96 4924.80 32607.20 2004-06-10 04:43:00.000 162 32220.70 72.95 4924.70 32607.10 2004-06-10 04:44:00.000 162 32220.90 72.96 4924.70 32607.60 2004-06-10 04:45:00.000 162 32221.30 72.96 4924.70 32607.70 2004-06-10 04:46:00.000 162 32221.80 72.97 4924.70 32608.30 2004-06-10 04:47:00.000 162 32222.10 72.99 4924.60 32608.60 2004-06-10 04:48:00.000 162 32221.90 73.00 4924.60 32608.40 2004-06-10 04:49:00.000 162 32222.10 72.99 4924.50 32608.50 2004-06-10 04:50:00.000 162 32222.30 72.99 4924.50 32608.90 2004-06-10 04:51:00.000 162 32222.40 73.01 4924.50 32608.80 2004-06-10 04:52:00.000 162 32222.50 73.03 4924.50 32609.00 2004-06-10 04:53:00.000 162 32222.50 73.05 4924.40 32608.80 2004-06-10 04:54:00.000 162 32222.80 73.07 4924.40 32609.30 2004-06-10 04:55:00.000 162 32223.20 73.09 4924.40 32609.80 2004-06-10 04:56:00.000 162 32223.10 73.08 4924.40 32609.60 2004-06-10 04:57:00.000 162 32222.90 73.05 4924.50 32609.30 2004-06-10 04:58:00.000 162 32222.30 73.01 4924.50 32608.70 2004-06-10 04:59:00.000 162 32221.60 72.99 4924.50 32608.10 2004-06-10 05:00:00.000 162 32221.70 72.98 4924.50 32608.10 2004-06-10 05:01:00.000 162 32221.80 72.97 4924.50 32608.30 2004-06-10 05:02:00.000 162 32222.20 72.95 4924.40 32608.50 2004-06-10 05:03:00.000 162 32223.00 72.94 4924.40 32609.60 2004-06-10 05:04:00.000 162 32223.20 72.93 4924.30 32609.50 2004-06-10 05:05:00.000 162 32223.10 72.92 4924.20 32609.50 2004-06-10 05:06:00.000 162 32222.80 72.93 4924.20 32609.20 2004-06-10 05:07:00.000 162 32222.70 72.94 4924.10 32609.00 2004-06-10 05:08:00.000 162 32222.60 72.93 4924.10 32609.00 2004-06-10 05:09:00.000 162 32222.30 72.95 4924.00 32608.60 2004-06-10 05:10:00.000 162 32222.20 72.97 4924.00 32608.70 2004-06-10 05:11:00.000 162 32222.50 72.98 4924.00 32608.70 2004-06-10 05:12:00.000 162 32223.00 72.98 4924.00 32609.30 2004-06-10 05:13:00.000 162 32223.50 72.97 4924.00 32609.90 2004-06-10 05:14:00.000 162 32223.40 72.96 4923.90 32609.90 2004-06-10 05:15:00.000 162 32222.80 72.93 4923.90 32609.00 2004-06-10 05:16:00.000 162 32222.00 72.90 4923.80 32608.30 2004-06-10 05:17:00.000 162 32221.60 72.89 4923.80 32607.90 2004-06-10 05:18:00.000 162 32221.80 72.91 4923.80 32608.20 2004-06-10 05:19:00.000 162 32222.50 72.96 4923.80 32608.90 2004-06-10 05:20:00.000 162 32223.70 73.01 4923.80 32609.80 2004-06-10 05:21:00.000 162 32224.60 73.04 4923.70 32611.00 2004-06-10 05:22:00.000 162 32224.90 73.08 4923.70 32611.10 2004-06-10 05:23:00.000 162 32224.60 73.11 4923.70 32610.90 2004-06-10 05:24:00.000 162 32224.10 73.12 4923.80 32610.30 2004-06-10 05:25:00.000 162 32223.80 73.13 4923.80 32610.30 2004-06-10 05:26:00.000 162 32223.70 73.14 4923.90 32610.10 2004-06-10 05:27:00.000 162 32223.80 73.13 4924.00 32610.20 2004-06-10 05:28:00.000 162 32223.90 73.11 4924.10 32610.40 2004-06-10 05:29:00.000 162 32224.00 73.12 4924.20 32610.30 2004-06-10 05:30:00.000 162 32224.20 73.13 4924.20 32610.70 2004-06-10 05:31:00.000 162 32224.60 73.13 4924.30 32611.00 2004-06-10 05:32:00.000 162 32224.80 73.13 4924.30 32611.20 2004-06-10 05:33:00.000 162 32224.80 73.13 4924.30 32611.20 2004-06-10 05:34:00.000 162 32224.70 73.15 4924.40 32611.00 2004-06-10 05:35:00.000 162 32224.40 73.16 4924.40 32610.80 2004-06-10 05:36:00.000 162 32224.10 73.18 4924.40 32610.50 2004-06-10 05:37:00.000 162 32224.00 73.19 4924.50 32610.40 2004-06-10 05:38:00.000 162 32224.20 73.20 4924.50 32610.70 2004-06-10 05:39:00.000 162 32224.50 73.18 4924.60 32611.00 2004-06-10 05:40:00.000 162 32224.90 73.16 4924.60 32611.30 2004-06-10 05:41:00.000 162 32225.00 73.16 4924.60 32611.50 2004-06-10 05:42:00.000 162 32225.00 73.16 4924.60 32611.40 2004-06-10 05:43:00.000 162 32224.70 73.16 4924.60 32611.20 2004-06-10 05:44:00.000 162 32224.30 73.18 4924.60 32610.80 2004-06-10 05:45:00.000 162 32223.90 73.20 4924.60 32610.40 2004-06-10 05:46:00.000 162 32223.60 73.22 4924.70 32610.10 2004-06-10 05:47:00.000 162 32223.40 73.22 4924.70 32610.10 2004-06-10 05:48:00.000 162 32223.50 73.22 4924.70 32610.00 2004-06-10 05:49:00.000 162 32223.60 73.21 4924.80 32610.00 2004-06-10 05:50:00.000 162 32223.70 73.19 4924.80 32610.30 2004-06-10 05:51:00.000 162 32223.60 73.16 4924.80 32610.00 2004-06-10 05:52:00.000 162 32223.20 73.17 4924.70 32609.70 2004-06-10 05:53:00.000 162 32222.60 73.17 4924.70 32609.10 2004-06-10 05:54:00.000 162 32222.00 73.17 4924.70 32608.60 2004-06-10 05:55:00.000 162 32221.50 73.20 4924.70 32608.00 2004-06-10 05:56:00.000 162 32221.50 73.27 4924.70 32608.20 2004-06-10 05:57:00.000 162 32221.90 73.28 4924.70 32608.30 2004-06-10 05:58:00.000 162 32222.90 73.24 4924.70 32609.30 2004-06-10 05:59:00.000 162 32223.40 73.22 4924.70 32610.00 2004-06-10 06:00:00.000 162 32223.80 73.22 4924.70 32610.20 2004-06-10 06:01:00.000 162 32223.90 73.22 4924.60 32610.60 2004-06-10 06:02:00.000 162 32223.30 73.25 4924.60 32609.70 2004-06-10 06:03:00.000 162 32222.50 73.31 4924.50 32609.00 2004-06-10 06:04:00.000 162 32221.60 73.39 4924.60 32608.10 2004-06-10 06:05:00.000 162 32221.10 73.46 4924.70 32607.60 2004-06-10 06:06:00.000 162 32221.10 73.46 4924.80 32607.80 2004-06-10 06:07:00.000 162 32221.60 73.43 4924.90 32608.30 2004-06-10 06:08:00.000 162 32222.40 73.40 4925.10 32608.80 2004-06-10 06:09:00.000 162 32223.20 73.38 4925.10 32609.80 2004-06-10 06:10:00.000 162 32223.70 73.42 4925.20 32610.20 2004-06-10 06:11:00.000 162 32223.90 73.46 4925.20 32610.60 2004-06-10 06:12:00.000 162 32224.10 73.50 4925.30 32610.80 2004-06-10 06:13:00.000 162 32224.10 73.51 4925.30 32610.80 2004-06-10 06:14:00.000 162 32224.00 73.49 4925.50 32610.50 2004-06-10 06:15:00.000 162 32223.90 73.52 4925.60 32610.70 2004-06-10 06:16:00.000 162 32223.90 73.57 4925.70 32610.50 2004-06-10 06:17:00.000 162 32223.70 73.59 4925.80 32610.20 2004-06-10 06:18:00.000 162 32223.60 73.63 4925.90 32610.30 2004-06-10 06:19:00.000 162 32223.00 73.67 4926.00 32609.90 2004-06-10 06:20:00.000 162 32223.00 73.65 4926.10 32609.80 2004-06-10 06:21:00.000 162 32222.70 73.60 4926.30 32609.40 2004-06-10 06:22:00.000 162 32222.20 73.53 4926.40 32608.80 2004-06-10 06:23:00.000 162 32222.00 73.47 4926.40 32609.00 2004-06-10 06:24:00.000 162 32221.80 73.45 4926.60 32608.50 2004-06-10 06:25:00.000 162 32221.80 73.42 4926.60 32608.50 2004-06-10 06:26:00.000 162 32221.90 73.41 4926.60 32608.80 2004-06-10 06:27:00.000 162 32222.10 73.39 4926.50 32609.10 2004-06-10 06:28:00.000 162 32222.00 73.42 4926.50 32608.90 2004-06-10 06:29:00.000 162 32221.90 73.43 4926.50 32608.60 2004-06-10 06:30:00.000 162 32221.80 73.44 4926.50 32608.70 2004-06-10 06:31:00.000 162 32222.00 73.39 4926.50 32608.90 2004-06-10 06:32:00.000 162 32222.10 73.35 4926.40 32609.00 2004-06-10 06:33:00.000 162 32222.20 73.37 4926.40 32609.10 2004-06-10 06:34:00.000 162 32222.30 73.36 4926.40 32609.10 2004-06-10 06:35:00.000 162 32222.00 73.40 4926.30 32608.60 2004-06-10 06:36:00.000 162 32222.10 73.39 4926.30 32608.80 2004-06-10 06:37:00.000 162 32221.70 73.38 4926.30 32608.50 2004-06-10 06:38:00.000 162 32221.80 73.31 4926.40 32608.60 2004-06-10 06:39:00.000 162 32221.30 73.31 4926.40 32607.90 2004-06-10 06:40:00.000 162 32221.40 73.27 4926.50 32608.30 2004-06-10 06:41:00.000 162 32220.90 73.23 4926.50 32607.60 2004-06-10 06:42:00.000 162 32220.80 73.16 4926.60 32607.60 2004-06-10 06:43:00.000 162 32220.60 73.14 4926.60 32607.30 2004-06-10 06:44:00.000 162 32220.20 73.22 4926.60 32607.00 2004-06-10 06:45:00.000 162 32219.70 73.28 4926.70 32606.40 2004-06-10 06:46:00.000 162 32219.50 73.28 4926.70 32606.30 2004-06-10 06:47:00.000 162 32219.50 73.32 4926.90 32606.20 2004-06-10 06:48:00.000 162 32219.60 73.33 4927.00 32606.40 2004-06-10 06:49:00.000 162 32219.60 73.39 4927.10 32606.50 2004-06-10 06:50:00.000 162 32219.70 73.50 4927.30 32606.60 2004-06-10 06:51:00.000 162 32219.60 73.61 4927.40 32606.80 2004-06-10 06:52:00.000 162 32219.60 73.71 4927.60 32606.90 2004-06-10 06:53:00.000 162 32219.10 73.73 4927.80 32606.30 2004-06-10 06:54:00.000 162 32218.80 73.67 4928.00 32605.90 2004-06-10 06:55:00.000 162 32218.50 73.61 4928.20 32605.50 2004-06-10 06:56:00.000 162 32218.60 73.55 4928.30 32606.00 2004-06-10 06:57:00.000 162 32219.10 73.45 4928.40 32606.20 2004-06-10 06:58:00.000 162 32219.60 73.39 4928.40 32606.80 2004-06-10 06:59:00.000 162 32220.00 73.43 4928.30 32607.10 2004-06-10 07:00:00.000 162 32220.60 73.49 4928.20 32607.70 2004-06-10 07:01:00.000 162 32221.00 73.53 4928.10 32608.00 2004-06-10 07:02:00.000 162 32221.00 73.63 4928.00 32608.10 2004-06-10 07:03:00.000 162 32220.80 73.72 4928.00 32607.80 2004-06-10 07:04:00.000 162 32220.30 73.66 4928.00 32607.40 2004-06-10 07:05:00.000 162 32219.80 73.55 4928.10 32606.90 2004-06-10 07:06:00.000 162 32219.70 73.51 4928.30 32606.80 2004-06-10 07:07:00.000 162 32219.70 73.53 4928.30 32606.80 2004-06-10 07:08:00.000 162 32219.80 73.55 4928.40 32606.90 2004-06-10 07:09:00.000 162 32220.10 73.53 4928.50 32607.30 2004-06-10 07:10:00.000 162 32220.40 73.53 4928.50 32607.60 2004-06-10 07:11:00.000 162 32220.50 73.52 4928.50 32607.60 2004-06-10 07:12:00.000 162 32220.40 73.52 4928.50 32607.70 2004-06-10 07:13:00.000 162 32220.50 73.52 4928.50 32607.70 2004-06-10 07:14:00.000 162 32220.60 73.51 4928.50 32607.70 2004-06-10 07:15:00.000 162 32220.60 73.52 4928.50 32607.70 2004-06-10 07:16:00.000 162 32220.70 73.51 4928.40 32607.80 2004-06-10 07:17:00.000 162 32220.90 73.51 4928.40 32608.10 2004-06-10 07:18:00.000 162 32221.10 73.50 4928.40 32608.30 2004-06-10 07:19:00.000 162 32221.30 73.51 4928.30 32608.50 2004-06-10 07:20:00.000 162 32221.60 73.52 4928.30 32608.70 2004-06-10 07:21:00.000 162 32221.70 73.51 4928.30 32608.70 2004-06-10 07:22:00.000 162 32221.90 73.53 4928.20 32609.00 2004-06-10 07:23:00.000 162 32222.10 73.55 4928.20 32609.20 2004-06-10 07:24:00.000 162 32222.20 73.57 4928.10 32609.30 2004-06-10 07:25:00.000 162 32222.20 73.56 4928.10 32609.40 2004-06-10 07:26:00.000 162 32222.30 73.55 4928.10 32609.50 2004-06-10 07:27:00.000 162 32222.30 73.55 4928.10 32609.40 2004-06-10 07:28:00.000 162 32222.40 73.55 4928.10 32609.50 2004-06-10 07:29:00.000 162 32222.30 73.54 4928.10 32609.40 2004-06-10 07:30:00.000 162 32222.30 73.53 4928.10 32609.40 2004-06-10 07:31:00.000 162 32222.30 73.54 4928.10 32609.50 2004-06-10 07:32:00.000 162 32222.50 73.53 4928.20 32609.50 2004-06-10 07:33:00.000 162 32222.50 73.50 4928.20 32609.70 2004-06-10 07:34:00.000 162 32222.50 73.49 4928.30 32609.60 2004-06-10 07:35:00.000 162 32222.70 73.48 4928.30 32609.80 2004-06-10 07:36:00.000 162 32222.50 73.48 4928.40 32609.70 2004-06-10 07:37:00.000 162 32222.40 73.48 4928.50 32609.60 2004-06-10 07:38:00.000 162 32222.50 73.47 4928.60 32609.60 2004-06-10 07:39:00.000 162 32222.70 73.48 4928.60 32609.90 2004-06-10 07:40:00.000 162 32222.90 73.47 4928.70 32610.10 2004-06-10 07:41:00.000 162 32223.20 73.50 4928.80 32610.40 2004-06-10 07:42:00.000 162 32223.40 73.49 4928.80 32610.60 2004-06-10 07:43:00.000 162 32223.70 73.50 4928.80 32610.90 2004-06-10 07:44:00.000 162 32224.00 73.49 4928.90 32611.10 2004-06-10 07:45:00.000 162 32224.10 73.49 4928.90 32611.30 2004-06-10 07:46:00.000 162 32224.20 73.47 4929.00 32611.40 2004-06-10 07:47:00.000 162 32224.40 73.46 4929.00 32611.50 2004-06-10 07:48:00.000 162 32224.50 73.46 4929.10 32611.60 2004-06-10 07:49:00.000 162 32224.40 73.43 4929.20 32611.70 2004-06-10 07:50:00.000 162 32224.40 73.41 4929.30 32611.50 2004-06-10 07:51:00.000 162 32224.30 73.39 4929.40 32611.60 2004-06-10 07:52:00.000 162 32224.40 73.39 4929.50 32611.70 2004-06-10 07:53:00.000 162 32224.60 73.40 4929.60 32611.90 2004-06-10 07:54:00.000 162 32224.80 73.41 4929.70 32612.10 2004-06-10 07:55:00.000 162 32225.10 73.40 4929.80 32612.40 2004-06-10 07:56:00.000 162 32225.20 73.39 4929.90 32612.50 2004-06-10 07:57:00.000 162 32225.40 73.41 4930.00 32612.80 2004-06-10 07:58:00.000 162 32225.60 73.43 4930.00 32613.00 2004-06-10 07:59:00.000 162 32225.70 73.45 4930.10 32613.10 2004-06-10 08:00:00.000 162 32225.80 73.45 4930.20 32613.20 2004-06-10 08:01:00.000 162 32225.80 73.44 4930.30 32613.10 2004-06-10 08:02:00.000 162 32225.90 73.43 4930.40 32613.20 2004-06-10 08:03:00.000 162 32226.00 73.44 4930.50 32613.40 2004-06-10 08:04:00.000 162 32226.20 73.45 4930.60 32613.60 2004-06-10 08:05:00.000 162 32226.40 73.46 4930.80 32613.90 2004-06-10 08:06:00.000 162 32226.60 73.45 4930.80 32614.00 2004-06-10 08:07:00.000 162 32226.60 73.44 4930.90 32614.00 2004-06-10 08:08:00.000 162 32226.70 73.44 4931.00 32614.20 2004-06-10 08:09:00.000 162 32226.90 73.44 4931.10 32614.30 2004-06-10 08:10:00.000 162 32227.00 73.44 4931.20 32614.50 2004-06-10 08:11:00.000 162 32227.20 73.45 4931.30 32614.60 2004-06-10 08:12:00.000 162 32227.30 73.46 4931.30 32614.80 2004-06-10 08:13:00.000 162 32227.60 73.48 4931.40 32615.10 2004-06-10 08:14:00.000 162 32227.80 73.48 4931.50 32615.30 2004-06-10 08:15:00.000 162 32228.00 73.50 4931.60 32615.60 2004-06-10 08:16:00.000 162 32228.20 73.50 4931.70 32615.80 2004-06-10 08:17:00.000 162 32228.20 73.50 4931.80 32615.80 2004-06-10 08:18:00.000 162 32228.20 73.50 4931.90 32615.80 2004-06-10 08:19:00.000 162 32228.30 73.49 4932.10 32616.00 2004-06-10 08:20:00.000 162 32228.50 73.49 4932.20 32616.10 2004-06-10 08:21:00.000 162 32228.70 73.48 4932.30 32616.30 2004-06-10 08:22:00.000 162 32228.80 73.48 4932.40 32616.50 2004-06-10 08:23:00.000 162 32229.10 73.48 4932.40 32616.80 2004-06-10 08:24:00.000 162 32229.60 73.49 4932.50 32617.30 2004-06-10 08:25:00.000 162 32230.10 73.50 4932.50 32617.80 2004-06-10 08:26:00.000 162 32230.50 73.52 4932.60 32618.30 2004-06-10 08:27:00.000 162 32230.90 73.55 4932.60 32618.50 2004-06-10 08:28:00.000 162 32231.00 73.58 4932.60 32618.70 2004-06-10 08:29:00.000 162 32230.90 73.59 4932.70 32618.70 2004-06-10 08:30:00.000 162 32230.80 73.61 4932.80 32618.40 2004-06-10 08:31:00.000 162 32230.70 73.62 4932.90 32618.40 2004-06-10 08:32:00.000 162 32230.90 73.64 4933.00 32618.60 2004-06-10 08:33:00.000 162 32231.10 73.65 4933.20 32618.90 2004-06-10 08:34:00.000 162 32231.40 73.66 4933.30 32619.30 2004-06-10 08:35:00.000 162 32231.60 73.67 4933.50 32619.40 2004-06-10 08:36:00.000 162 32231.60 73.67 4933.60 32619.50 2004-06-10 08:37:00.000 162 32231.50 73.66 4933.70 32619.40 2004-06-10 08:38:00.000 162 32231.60 73.66 4933.90 32619.40 2004-06-10 08:39:00.000 162 32231.70 73.65 4934.00 32619.50 2004-06-10 08:40:00.000 162 32231.90 73.64 4934.20 32619.80 2004-06-10 08:41:00.000 162 32232.20 73.66 4934.30 32620.20 2004-06-10 08:42:00.000 162 32232.60 73.67 4934.40 32620.60 2004-06-10 08:43:00.000 162 32232.90 73.69 4934.40 32621.00 2004-06-10 08:44:00.000 162 32233.10 73.72 4934.50 32621.20 2004-06-10 08:45:00.000 162 32233.10 73.73 4934.50 32621.10 2004-06-10 08:46:00.000 162 32233.00 73.74 4934.70 32621.10 2004-06-10 08:47:00.000 162 32233.00 73.74 4934.80 32621.20 2004-06-10 08:48:00.000 162 32233.00 73.74 4934.90 32621.20 2004-06-10 08:49:00.000 162 32232.90 73.73 4935.00 32621.00 2004-06-10 08:50:00.000 162 32233.00 73.73 4935.20 32621.10 2004-06-10 08:51:00.000 162 32233.30 73.72 4935.30 32621.30 2004-06-10 08:52:00.000 162 32233.30 73.71 4935.40 32621.40 2004-06-10 08:53:00.000 162 32233.30 73.70 4935.50 32621.40 2004-06-10 08:54:00.000 162 32233.20 73.70 4935.60 32621.40 2004-06-10 08:55:00.000 162 32233.40 73.71 4935.70 32621.60 2004-06-10 08:56:00.000 162 32233.40 73.72 4935.80 32621.60 2004-06-10 08:57:00.000 162 32233.50 73.71 4935.90 32621.70 2004-06-10 08:58:00.000 162 32233.50 73.72 4936.00 32621.70 2004-06-10 08:59:00.000 162 32233.50 73.72 4936.10 32621.70 2004-06-10 09:00:00.000 162 32233.70 73.72 4936.30 32622.00 2004-06-10 09:01:00.000 162 32233.90 73.71 4936.30 32622.20 2004-06-10 09:02:00.000 162 32234.10 73.72 4936.40 32622.50 2004-06-10 09:03:00.000 162 32234.50 73.73 4936.50 32622.80 2004-06-10 09:04:00.000 162 32235.00 73.75 4936.50 32623.20 2004-06-10 09:05:00.000 162 32235.50 73.78 4936.60 32623.80 2004-06-10 09:06:00.000 162 32235.80 73.79 4936.60 32624.10 2004-06-10 09:07:00.000 162 32235.90 73.81 4936.60 32624.20 2004-06-10 09:08:00.000 162 32235.80 73.83 4936.60 32624.00 2004-06-10 09:09:00.000 162 32235.90 73.84 4936.70 32624.10 2004-06-10 09:10:00.000 162 32236.20 73.85 4936.80 32624.50 2004-06-10 09:11:00.000 162 32236.50 73.85 4936.90 32624.80 2004-06-10 09:12:00.000 162 32236.80 73.84 4936.90 32624.90 2004-06-10 09:13:00.000 162 32236.90 73.85 4937.00 32625.20 2004-06-10 09:14:00.000 162 32237.10 73.85 4937.00 32625.40 2004-06-10 09:15:00.000 162 32237.30 73.85 4937.10 32625.50 2004-06-10 09:16:00.000 162 32237.50 73.86 4937.20 32625.80 2004-06-10 09:17:00.000 162 32237.80 73.88 4937.20 32626.10 2004-06-10 09:18:00.000 162 32238.10 73.88 4937.20 32626.50 2004-06-10 09:19:00.000 162 32238.40 73.89 4937.30 32626.70 2004-06-10 09:20:00.000 162 32238.80 73.92 4937.30 32627.00 2004-06-10 09:21:00.000 162 32238.90 73.91 4937.40 32627.10 2004-06-10 09:22:00.000 162 32238.80 73.91 4937.40 32627.10 2004-06-10 09:23:00.000 162 32238.80 73.93 4937.40 32627.10 2004-06-10 09:24:00.000 162 32238.90 73.94 4937.50 32627.10 2004-06-10 09:25:00.000 162 32238.90 73.95 4937.50 32627.20 2004-06-10 09:26:00.000 162 32238.70 73.96 4937.50 32626.90 2004-06-10 09:27:00.000 162 32238.30 73.98 4937.60 32626.70 2004-06-10 09:28:00.000 162 32237.90 73.98 4937.70 32626.20 2004-06-10 09:29:00.000 162 32237.60 73.99 4937.90 32626.00 2004-06-10 09:30:00.000 162 32237.50 74.01 4938.00 32625.90 2004-06-10 09:31:00.000 162 32237.80 74.00 4938.20 32626.20 2004-06-10 09:32:00.000 162 32238.10 73.99 4938.30 32626.60 2004-06-10 09:33:00.000 162 32238.50 73.98 4938.40 32627.10 2004-06-10 09:34:00.000 162 32239.10 73.97 4938.60 32627.60 2004-06-10 09:35:00.000 162 32239.70 73.97 4938.60 32628.20 2004-06-10 09:36:00.000 162 32240.30 73.97 4938.60 32628.70 2004-06-10 09:37:00.000 162 32240.50 73.98 4938.50 32628.90 2004-06-10 09:38:00.000 162 32240.40 73.96 4938.40 32628.90 2004-06-10 09:39:00.000 162 32240.30 73.97 4938.40 32628.60 2004-06-10 09:40:00.000 162 32240.20 73.99 4938.40 32628.50 2004-06-10 09:41:00.000 162 32240.20 73.97 4938.40 32628.60 2004-06-10 09:42:00.000 162 32240.40 73.94 4938.40 32628.90 2004-06-10 09:43:00.000 162 32240.60 73.95 4938.40 32629.10 2004-06-10 09:44:00.000 162 32240.80 73.95 4938.40 32629.30 2004-06-10 09:45:00.000 162 32241.10 73.96 4938.40 32629.50 2004-06-10 09:46:00.000 162 32241.30 73.96 4938.40 32629.70 2004-06-10 09:47:00.000 162 32241.70 73.96 4938.40 32630.10 2004-06-10 09:48:00.000 162 32242.40 73.96 4938.30 32630.80 2004-06-10 09:49:00.000 162 32242.90 73.95 4938.30 32631.40 2004-06-10 09:50:00.000 162 32243.60 73.94 4938.20 32632.10 2004-06-10 09:51:00.000 162 32244.20 73.94 4938.00 32632.60 2004-06-10 09:52:00.000 162 32244.60 73.94 4937.80 32633.00 2004-06-10 09:53:00.000 162 32244.70 73.95 4937.70 32632.90 2004-06-10 09:54:00.000 162 32244.70 73.96 4937.50 32632.90 2004-06-10 09:55:00.000 162 32244.80 73.95 4937.50 32633.10 2004-06-10 09:56:00.000 162 32245.00 73.93 4937.40 32633.30 2004-06-10 09:57:00.000 162 32245.50 73.92 4937.30 32633.70 2004-06-10 09:58:00.000 162 32246.00 73.92 4937.20 32634.20 2004-06-10 09:59:00.000 162 32246.30 73.92 4937.10 32634.50 2004-06-10 10:00:00.000 162 32246.90 73.91 4937.00 32635.10 2004-06-10 10:01:00.000 162 32247.20 73.91 4936.90 32635.30 2004-06-10 10:02:00.000 162 32247.60 73.90 4936.70 32635.60 2004-06-10 10:03:00.000 162 32248.00 73.89 4936.60 32636.10 2004-06-10 10:04:00.000 162 32248.50 73.87 4936.50 32636.50 2004-06-10 10:05:00.000 162 32248.90 73.84 4936.30 32636.90 2004-06-10 10:06:00.000 162 32249.30 73.82 4936.10 32637.20 2004-06-10 10:07:00.000 162 32249.60 73.81 4936.00 32637.50 2004-06-10 10:08:00.000 162 32249.80 73.80 4935.80 32637.70 2004-06-10 10:09:00.000 162 32250.00 73.79 4935.70 32638.00 2004-06-10 10:10:00.000 162 32250.20 73.76 4935.60 32638.00 2004-06-10 10:11:00.000 162 32250.40 73.75 4935.50 32638.30 2004-06-10 10:12:00.000 162 32250.50 73.74 4935.40 32638.40 2004-06-10 10:13:00.000 162 32250.70 73.73 4935.30 32638.50 2004-06-10 10:14:00.000 162 32250.70 73.72 4935.30 32638.40 2004-06-10 10:15:00.000 162 32250.70 73.70 4935.20 32638.60 2004-06-10 10:16:00.000 162 32250.60 73.69 4935.20 32638.50 2004-06-10 10:17:00.000 162 32250.50 73.67 4935.20 32638.30 2004-06-10 10:18:00.000 162 32250.50 73.66 4935.20 32638.30 2004-06-10 10:19:00.000 162 32250.50 73.64 4935.30 32638.30 2004-06-10 10:20:00.000 162 32250.70 73.66 4935.30 32638.40 2004-06-10 10:21:00.000 162 32250.60 73.62 4935.30 32638.40 2004-06-10 10:22:00.000 162 32250.40 73.62 4935.30 32638.40 2004-06-10 10:23:00.000 162 32250.30 73.61 4935.40 32638.00 2004-06-10 10:24:00.000 162 32250.40 73.60 4935.40 32638.20 2004-06-10 10:25:00.000 162 32250.40 73.58 4935.40 32638.20 2004-06-10 10:26:00.000 162 32250.40 73.56 4935.50 32638.20 2004-06-10 10:27:00.000 162 32250.40 73.56 4935.50 32638.20 2004-06-10 10:28:00.000 162 32250.50 73.54 4935.50 32638.30 2004-06-10 10:29:00.000 162 32250.70 73.52 4935.50 32638.40 2004-06-10 10:30:00.000 162 32250.70 73.50 4935.50 32638.40 2004-06-10 10:31:00.000 162 32250.90 73.47 4935.50 32638.60 2004-06-10 10:32:00.000 162 32250.80 73.46 4935.50 32638.60 2004-06-10 10:33:00.000 162 32250.70 73.45 4935.40 32638.40 2004-06-10 10:34:00.000 162 32250.60 73.45 4935.50 32638.40 2004-06-10 10:35:00.000 162 32250.40 73.46 4935.50 32638.20 2004-06-10 10:36:00.000 162 32250.30 73.43 4935.60 32638.00 2004-06-10 10:37:00.000 162 32250.80 73.41 4935.70 32638.60 2004-06-10 10:38:00.000 162 32251.20 73.39 4935.70 32639.00 2004-06-10 10:39:00.000 162 32251.30 73.40 4935.70 32639.10 2004-06-10 10:40:00.000 162 32252.10 73.37 4935.80 32640.00 2004-06-10 10:41:00.000 162 32253.10 73.32 4935.80 32641.00 2004-06-10 10:42:00.000 162 32253.60 73.32 4935.70 32641.40 2004-06-10 10:43:00.000 162 32253.60 73.33 4935.60 32641.40 2004-06-10 10:44:00.000 162 32253.30 73.36 4935.50 32641.10 2004-06-10 10:45:00.000 162 32252.80 73.38 4935.50 32640.50 2004-06-10 10:46:00.000 162 32252.80 73.38 4935.60 32640.70 2004-06-10 10:47:00.000 162 32253.00 73.37 4935.60 32640.90 2004-06-10 10:48:00.000 162 32253.30 73.36 4935.70 32641.10 2004-06-10 10:49:00.000 162 32253.70 73.36 4935.80 32641.60 2004-06-10 10:50:00.000 162 32253.70 73.32 4935.80 32641.40 2004-06-10 10:51:00.000 162 32252.70 73.38 4935.80 32640.40 2004-06-10 10:52:00.000 162 32252.00 73.44 4936.00 32639.80 2004-06-10 10:53:00.000 162 32252.10 73.42 4936.20 32640.00 2004-06-10 10:54:00.000 162 32252.80 73.37 4936.40 32640.70 2004-06-10 10:55:00.000 162 32253.50 73.32 4936.60 32641.40 2004-06-10 10:56:00.000 162 32254.00 73.28 4936.60 32641.90 2004-06-10 10:57:00.000 162 32254.20 73.28 4936.70 32642.20 2004-06-10 10:58:00.000 162 32254.50 73.30 4936.60 32642.40 2004-06-10 10:59:00.000 162 32255.20 73.29 4936.70 32643.10 2004-06-10 11:00:00.000 162 32255.90 73.24 4936.70 32643.80 2004-06-10 11:01:00.000 162 32256.10 73.22 4936.60 32644.00 2004-06-10 11:02:00.000 162 32255.90 73.22 4936.50 32643.70 2004-06-10 11:03:00.000 162 32255.80 73.21 4936.50 32643.60 2004-06-10 11:04:00.000 162 32255.70 73.18 4936.50 32643.50 2004-06-10 11:05:00.000 162 32255.70 73.14 4936.60 32643.50 2004-06-10 11:06:00.000 162 32255.50 73.10 4936.60 32643.20 2004-06-10 11:07:00.000 162 32255.40 73.08 4936.60 32643.30 2004-06-10 11:08:00.000 162 32255.60 73.05 4936.70 32643.40 2004-06-10 11:09:00.000 162 32255.90 72.98 4936.70 32643.80 2004-06-10 11:10:00.000 162 32255.70 72.96 4936.70 32643.50 2004-06-10 11:11:00.000 162 32255.20 72.96 4936.70 32642.80 2004-06-10 11:12:00.000 162 32255.80 72.90 4936.70 32643.60 2004-06-10 11:13:00.000 162 32256.70 72.85 4936.70 32644.60 2004-06-10 11:14:00.000 162 32257.10 72.82 4936.70 32644.90 2004-06-10 11:15:00.000 162 32257.40 72.80 4936.60 32645.30 2004-06-10 11:16:00.000 162 32257.40 72.79 4936.50 32645.20 2004-06-10 11:17:00.000 162 32257.40 72.76 4936.50 32645.10 2004-06-10 11:18:00.000 162 32257.50 72.76 4936.40 32645.30 2004-06-10 11:19:00.000 162 32257.80 72.73 4936.50 32645.60 2004-06-10 11:20:00.000 162 32257.50 72.71 4936.50 32645.10 2004-06-10 11:21:00.000 162 32256.80 72.72 4936.40 32644.60 2004-06-10 11:22:00.000 162 32256.50 72.73 4936.50 32644.20 2004-06-10 11:23:00.000 162 32256.40 72.72 4936.60 32644.10 2004-06-10 11:24:00.000 162 32256.40 72.71 4936.80 32644.30 2004-06-10 11:25:00.000 162 32256.10 72.68 4936.90 32644.00 2004-06-10 11:26:00.000 162 32256.10 72.69 4937.00 32644.10 2004-06-10 11:27:00.000 162 32256.20 72.68 4937.10 32644.20 2004-06-10 11:28:00.000 162 32256.30 72.65 4937.30 32644.20 2004-06-10 11:29:00.000 162 32256.40 72.63 4937.30 32644.30 2004-06-10 11:30:00.000 162 32256.60 72.59 4937.40 32644.60 2004-06-10 11:31:00.000 162 32256.90 72.57 4937.50 32644.80 2004-06-10 11:32:00.000 162 32256.90 72.55 4937.50 32644.90 2004-06-10 11:33:00.000 162 32256.40 72.56 4937.50 32644.30 2004-06-10 11:34:00.000 162 32256.20 72.56 4937.60 32644.10 2004-06-10 11:35:00.000 162 32256.10 72.54 4937.70 32644.00 2004-06-10 11:36:00.000 162 32255.90 72.52 4937.80 32643.90 2004-06-10 11:37:00.000 162 32256.00 72.54 4937.90 32644.00 2004-06-10 11:38:00.000 162 32256.80 72.50 4938.00 32644.90 2004-06-10 11:39:00.000 162 32257.50 72.42 4938.10 32645.50 2004-06-10 11:40:00.000 162 32258.10 72.38 4938.10 32646.20 2004-06-10 11:41:00.000 162 32258.80 72.35 4938.00 32646.80 2004-06-10 11:42:00.000 162 32259.40 72.30 4937.90 32647.40 2004-06-10 11:43:00.000 162 32259.90 72.27 4937.70 32647.70 2004-06-10 11:44:00.000 162 32260.40 72.25 4937.50 32648.30 2004-06-10 11:45:00.000 162 32261.00 72.20 4937.30 32648.70 2004-06-10 11:46:00.000 162 32261.50 72.14 4937.10 32649.20 2004-06-10 11:47:00.000 162 32261.50 72.11 4936.80 32649.10 2004-06-10 11:48:00.000 162 32261.30 72.11 4936.60 32649.00 2004-06-10 11:49:00.000 162 32261.00 72.09 4936.40 32648.70 2004-06-10 11:50:00.000 162 32260.70 72.09 4936.30 32648.20 2004-06-10 11:51:00.000 162 32260.50 72.08 4936.20 32648.10 2004-06-10 11:52:00.000 162 32260.70 72.05 4936.10 32648.20 2004-06-10 11:53:00.000 162 32260.90 71.99 4936.10 32648.40 2004-06-10 11:54:00.000 162 32261.10 71.93 4936.00 32648.60 2004-06-10 11:55:00.000 162 32261.40 71.87 4935.90 32648.90 2004-06-10 11:56:00.000 162 32261.50 71.83 4935.70 32648.90 2004-06-10 11:57:00.000 162 32261.30 71.81 4935.60 32648.70 2004-06-10 11:58:00.000 162 32260.90 71.81 4935.40 32648.30 2004-06-10 11:59:00.000 162 32260.40 71.83 4935.30 32647.80 2004-06-10 12:00:00.000 162 32259.80 71.83 4935.20 32647.20 2004-06-10 12:01:00.000 162 32259.20 71.85 4935.10 32646.60 2004-06-10 12:02:00.000 162 32258.80 71.86 4935.20 32646.20 2004-06-10 12:03:00.000 162 32258.90 71.83 4935.20 32646.30 2004-06-10 12:04:00.000 162 32259.00 71.77 4935.30 32646.40 2004-06-10 12:05:00.000 162 32259.40 71.75 4935.20 32646.80 2004-06-10 12:06:00.000 162 32259.60 71.71 4935.20 32646.80 2004-06-10 12:07:00.000 162 32259.10 71.73 4935.10 32646.40 2004-06-10 12:08:00.000 162 32258.80 71.74 4934.90 32646.10 2004-06-10 12:09:00.000 162 32258.70 71.72 4934.90 32646.10 2004-06-10 12:10:00.000 162 32258.90 71.70 4934.80 32646.20 2004-06-10 12:11:00.000 162 32259.20 71.68 4934.70 32646.40 2004-06-10 12:12:00.000 162 32260.20 71.62 4934.60 32647.40 2004-06-10 12:13:00.000 162 32261.50 71.53 4934.40 32648.80 2004-06-10 12:14:00.000 162 32262.20 71.45 4934.20 32649.30 2004-06-10 12:15:00.000 162 32262.40 71.41 4933.80 32649.40 2004-06-10 12:16:00.000 162 32262.20 71.41 4933.40 32649.10 2004-06-10 12:17:00.000 162 32261.50 71.46 4933.00 32648.40 2004-06-10 12:18:00.000 162 32261.10 71.49 4932.80 32647.90 2004-06-10 12:19:00.000 162 32260.60 71.48 4932.60 32647.50 2004-06-10 12:20:00.000 162 32260.20 71.49 4932.50 32647.10 2004-06-10 12:21:00.000 162 32260.00 71.48 4932.40 32646.90 2004-06-10 12:22:00.000 162 32260.00 71.44 4932.30 32646.80 2004-06-10 12:23:00.000 162 32259.90 71.41 4932.20 32646.80 2004-06-10 12:24:00.000 162 32259.70 71.40 4932.00 32646.50 2004-06-10 12:25:00.000 162 32259.40 71.41 4931.90 32646.20 2004-06-10 12:26:00.000 162 32259.40 71.42 4931.80 32646.20 2004-06-10 12:27:00.000 162 32259.50 71.38 4931.70 32646.40 2004-06-10 12:28:00.000 162 32259.50 71.36 4931.60 32646.30 2004-06-10 12:29:00.000 162 32259.60 71.34 4931.50 32646.40 2004-06-10 12:30:00.000 162 32259.50 71.31 4931.40 32646.10 2004-06-10 12:31:00.000 162 32258.70 71.31 4931.30 32645.30 2004-06-10 12:32:00.000 162 32257.20 71.40 4931.30 32643.80 2004-06-10 12:33:00.000 162 32255.70 71.52 4931.30 32642.30 2004-06-10 12:34:00.000 162 32255.40 71.57 4931.60 32642.20 2004-06-10 12:35:00.000 162 32256.30 71.52 4931.90 32643.20 2004-06-10 12:36:00.000 162 32258.00 71.37 4932.30 32645.00 2004-06-10 12:37:00.000 162 32259.10 71.27 4932.30 32646.10 2004-06-10 12:38:00.000 162 32259.20 71.20 4932.30 32646.00 2004-06-10 12:39:00.000 162 32258.20 71.24 4932.10 32645.00 2004-06-10 12:40:00.000 162 32256.90 71.30 4932.00 32643.70 2004-06-10 12:41:00.000 162 32255.40 71.38 4932.10 32642.30 2004-06-10 12:42:00.000 162 32254.00 71.49 4932.30 32640.60 2004-06-10 12:43:00.000 162 32255.30 71.48 4932.70 32642.40 2004-06-10 12:44:00.000 162 32257.60 71.25 4933.00 32644.70 2004-06-10 12:45:00.000 162 32258.20 71.24 4933.10 32645.20 2004-06-10 12:46:00.000 162 32259.10 71.21 4933.10 32646.20 2004-06-10 12:47:00.000 162 32259.80 71.17 4933.10 32646.70 2004-06-10 12:48:00.000 162 32260.50 71.18 4933.10 32647.60 2004-06-10 12:49:00.000 162 32261.90 71.11 4933.00 32648.90 2004-06-10 12:50:00.000 162 32262.40 71.10 4933.00 32649.20 2004-06-10 12:51:00.000 162 32262.80 71.11 4932.80 32649.60 2004-06-10 12:52:00.000 162 32263.20 71.05 4932.70 32650.10 2004-06-10 12:53:00.000 162 32262.80 71.08 4932.60 32649.50 2004-06-10 12:54:00.000 162 32262.10 71.17 4932.60 32648.90 2004-06-10 12:55:00.000 162 32261.90 71.23 4932.70 32648.70 2004-06-10 12:56:00.000 162 32261.50 71.24 4932.90 32648.40 2004-06-10 12:57:00.000 162 32261.00 71.25 4933.10 32648.00 2004-06-10 12:58:00.000 162 32260.50 71.28 4933.40 32647.40 2004-06-10 12:59:00.000 162 32259.80 71.32 4933.80 32646.80 2004-06-10 13:00:00.000 162 32259.20 71.35 4934.30 32646.30 2004-06-10 13:01:00.000 162 32258.80 71.36 4934.70 32646.00 2004-06-10 13:02:00.000 162 32258.40 71.35 4935.20 32645.70 2004-06-10 13:03:00.000 162 32258.10 71.33 4935.60 32645.50 2004-06-10 13:04:00.000 162 32257.60 71.34 4936.10 32645.00 2004-06-10 13:05:00.000 162 32257.00 71.35 4936.60 32644.50 2004-06-10 13:06:00.000 162 32256.30 71.37 4937.10 32643.90 2004-06-10 13:07:00.000 162 32255.70 71.43 4937.60 32643.40 2004-06-10 13:08:00.000 162 32255.70 71.44 4938.20 32643.50 2004-06-10 13:09:00.000 162 32255.90 71.44 4938.80 32643.90 2004-06-10 13:10:00.000 162 32256.40 71.40 4939.30 32644.40 2004-06-10 13:11:00.000 162 32256.90 71.32 4939.70 32645.00 2004-06-10 13:12:00.000 162 32256.90 71.28 4940.10 32645.00 2004-06-10 13:13:00.000 162 32256.40 71.34 4940.30 32644.50 2004-06-10 13:14:00.000 162 32256.40 71.36 4940.60 32644.50 2004-06-10 13:15:00.000 162 32257.30 71.29 4940.90 32645.50 2004-06-10 13:16:00.000 162 32257.80 71.24 4941.10 32646.00 2004-06-10 13:17:00.000 162 32257.50 71.25 4941.10 32645.70 2004-06-10 13:18:00.000 162 32257.00 71.31 4941.30 32645.30 2004-06-10 13:19:00.000 162 32256.50 71.37 4941.40 32644.80 2004-06-10 13:20:00.000 162 32256.70 71.37 4941.70 32645.00 2004-06-10 13:21:00.000 162 32257.00 71.33 4941.90 32645.30 2004-06-10 13:22:00.000 162 32257.40 71.30 4942.10 32645.80 2004-06-10 13:23:00.000 162 32257.50 71.26 4942.30 32646.10 2004-06-10 13:24:00.000 162 32257.20 71.28 4942.40 32645.80 2004-06-10 13:25:00.000 162 32256.90 71.28 4942.60 32645.50 2004-06-10 13:26:00.000 162 32256.50 71.32 4942.70 32645.10 2004-06-10 13:27:00.000 162 32256.10 71.35 4942.90 32644.50 2004-06-10 13:28:00.000 162 32255.90 71.37 4943.10 32644.40 2004-06-10 13:29:00.000 162 32255.80 71.38 4943.40 32644.40 2004-06-10 13:30:00.000 162 32255.80 71.38 4943.60 32644.50 2004-06-10 13:31:00.000 162 32255.70 71.40 4943.80 32644.40 2004-06-10 13:32:00.000 162 32255.30 71.46 4944.00 32644.00 2004-06-10 13:33:00.000 162 32254.90 71.49 4944.30 32643.70 2004-06-10 13:34:00.000 162 32254.70 71.51 4944.60 32643.50 2004-06-10 13:35:00.000 162 32254.80 71.48 4944.90 32643.70 2004-06-10 13:36:00.000 162 32255.00 71.47 4945.10 32643.90 2004-06-10 13:37:00.000 162 32255.20 71.44 4945.30 32644.20 2004-06-10 13:38:00.000 162 32255.50 71.43 4945.40 32644.50 2004-06-10 13:39:00.000 162 32255.00 71.47 4945.50 32643.90 2004-06-10 13:40:00.000 162 32254.70 71.49 4945.60 32643.70 2004-06-10 13:41:00.000 162 32253.70 71.54 4945.70 32642.70 2004-06-10 13:42:00.000 162 32252.90 71.61 4945.90 32641.90 2004-06-10 13:43:00.000 162 32252.80 71.63 4946.10 32641.90 2004-06-10 13:44:00.000 162 32253.10 71.60 4946.40 32642.30 2004-06-10 13:45:00.000 162 32253.20 71.56 4946.60 32642.40 2004-06-10 13:46:00.000 162 32253.30 71.54 4946.70 32642.50 2004-06-10 13:47:00.000 162 32253.40 71.53 4946.80 32642.60 2004-06-10 13:48:00.000 162 32253.40 71.53 4946.80 32642.60 2004-06-10 13:49:00.000 162 32253.60 71.52 4946.90 32642.70 2004-06-10 13:50:00.000 162 32253.70 71.56 4946.90 32643.00 2004-06-10 13:51:00.000 162 32254.40 71.56 4946.90 32643.60 2004-06-10 13:52:00.000 162 32255.20 71.50 4946.90 32644.40 2004-06-10 13:53:00.000 162 32255.70 71.43 4946.80 32644.90 2004-06-10 13:54:00.000 162 32255.90 71.38 4946.60 32645.00 2004-06-10 13:55:00.000 162 32255.60 71.39 4946.40 32644.60 2004-06-10 13:56:00.000 162 32255.30 71.40 4946.20 32644.40 2004-06-10 13:57:00.000 162 32255.00 71.47 4946.00 32644.10 2004-06-10 13:58:00.000 162 32255.50 71.42 4945.90 32644.50 2004-06-10 13:59:00.000 162 32255.80 71.38 4945.80 32644.90 2004-06-10 14:00:00.000 162 32255.90 71.38 4945.60 32644.90 2004-06-10 14:01:00.000 162 32255.90 71.38 4945.40 32644.90 2004-06-10 14:02:00.000 162 32255.40 71.42 4945.30 32644.20 2004-06-10 14:03:00.000 162 32254.70 71.48 4945.20 32643.70 2004-06-10 14:04:00.000 162 32254.50 71.50 4945.20 32643.50 2004-06-10 14:05:00.000 162 32254.30 71.51 4945.30 32643.20 2004-06-10 14:06:00.000 162 32253.90 71.53 4945.30 32642.80 2004-06-10 14:07:00.000 162 32253.50 71.57 4945.40 32642.40 2004-06-10 14:08:00.000 162 32253.30 71.53 4945.60 32642.30 2004-06-10 14:09:00.000 162 32252.20 71.59 4945.70 32641.00 2004-06-10 14:10:00.000 162 32251.90 71.68 4945.90 32641.10 2004-06-10 14:11:00.000 162 32252.70 71.59 4946.10 32641.90 2004-06-10 14:12:00.000 162 32253.40 71.50 4946.30 32642.60 2004-06-10 14:13:00.000 162 32253.00 71.48 4946.30 32642.10 2004-06-10 14:14:00.000 162 32252.20 71.51 4946.40 32641.30 2004-06-10 14:15:00.000 162 32251.40 71.57 4946.40 32640.60 2004-06-10 14:16:00.000 162 32251.30 71.58 4946.60 32640.60 2004-06-10 14:17:00.000 162 32251.40 71.56 4946.80 32640.70 2004-06-10 14:18:00.000 162 32251.50 71.53 4946.90 32640.70 2004-06-10 14:19:00.000 162 32251.80 71.48 4947.00 32641.00 2004-06-10 14:20:00.000 162 32252.00 71.45 4947.10 32641.10 2004-06-10 14:21:00.000 162 32251.80 71.40 4947.10 32641.00 2004-06-10 14:22:00.000 162 32251.40 71.31 4947.10 32640.70 2004-06-10 14:23:00.000 162 32249.30 71.36 4947.00 32638.50 2004-06-10 14:24:00.000 162 32246.10 71.58 4947.10 32635.40 2004-06-10 14:25:00.000 162 32244.50 71.69 4947.30 32633.70 2004-06-10 14:26:00.000 162 32243.40 71.74 4947.70 32633.00 2004-06-10 14:27:00.000 162 32242.80 71.70 4948.20 32632.40 2004-06-10 14:28:00.000 162 32242.10 71.69 4948.60 32631.60 2004-06-10 14:29:00.000 162 32240.90 71.76 4949.00 32630.60 2004-06-10 14:30:00.000 162 32240.10 71.81 4949.40 32629.70 2004-06-10 14:31:00.000 162 32240.00 71.82 4949.90 32629.80 2004-06-10 14:32:00.000 162 32240.80 71.75 4950.30 32630.80 2004-06-10 14:33:00.000 162 32241.60 71.67 4950.60 32631.40 2004-06-10 14:34:00.000 162 32242.40 71.59 4950.70 32632.40 2004-06-10 14:35:00.000 162 32242.80 71.52 4950.80 32632.90 2004-06-10 14:36:00.000 162 32243.20 71.48 4950.70 32633.20 2004-06-10 14:37:00.000 162 32243.50 71.46 4950.60 32633.40 2004-06-10 14:38:00.000 162 32243.40 71.46 4950.40 32633.20 2004-06-10 14:39:00.000 162 32243.40 71.46 4950.30 32633.30 2004-06-10 14:40:00.000 162 32243.40 71.47 4950.10 32633.30 2004-06-10 14:41:00.000 162 32243.10 71.48 4950.00 32633.00 2004-06-10 14:42:00.000 162 32243.40 71.46 4949.90 32633.20 2004-06-10 14:43:00.000 162 32243.40 71.47 4949.80 32633.20 2004-06-10 14:44:00.000 162 32243.40 71.47 4949.70 32633.10 2004-06-10 14:45:00.000 162 32243.60 71.47 4949.60 32633.30 2004-06-10 14:46:00.000 162 32243.40 71.48 4949.50 32633.10 2004-06-10 14:47:00.000 162 32243.20 71.48 4949.40 32632.70 2004-06-10 14:48:00.000 162 32243.10 71.49 4949.30 32632.80 2004-06-10 14:49:00.000 162 32243.10 71.49 4949.30 32632.90 2004-06-10 14:50:00.000 162 32243.40 71.48 4949.30 32633.00 2004-06-10 14:51:00.000 162 32243.60 71.46 4949.20 32633.40 2004-06-10 14:52:00.000 162 32243.70 71.44 4949.10 32633.20 2004-06-10 14:53:00.000 162 32243.80 71.40 4949.00 32633.40 2004-06-10 14:54:00.000 162 32243.70 71.39 4948.80 32633.30 2004-06-10 14:55:00.000 162 32243.60 71.40 4948.70 32633.10 2004-06-10 14:56:00.000 162 32243.80 71.40 4948.50 32633.40 2004-06-10 14:57:00.000 162 32243.90 71.40 4948.40 32633.30 2004-06-10 14:58:00.000 162 32243.80 71.40 4948.30 32633.30 2004-06-10 14:59:00.000 162 32243.60 71.40 4948.20 32633.00 2004-06-10 15:00:00.000 162 32243.80 71.40 4948.00 32633.20 2004-06-10 15:01:00.000 162 32243.80 71.38 4948.00 32633.30 2004-06-10 15:02:00.000 162 32243.60 71.39 4947.80 32633.10 2004-06-10 15:03:00.000 162 32243.50 71.39 4947.70 32632.90 2004-06-10 15:04:00.000 162 32243.50 71.39 4947.60 32632.90 2004-06-10 15:05:00.000 162 32243.40 71.40 4947.50 32632.90 2004-06-10 15:06:00.000 162 32243.20 71.41 4947.40 32632.60 2004-06-10 15:07:00.000 162 32243.20 71.41 4947.30 32632.50 2004-06-10 15:08:00.000 162 32243.10 71.41 4947.10 32632.50 2004-06-10 15:09:00.000 162 32243.00 71.42 4947.00 32632.30 2004-06-10 15:10:00.000 162 32242.90 71.43 4946.90 32632.20 2004-06-10 15:11:00.000 162 32242.70 71.43 4946.80 32632.00 2004-06-10 15:12:00.000 162 32242.40 71.46 4946.70 32631.70 2004-06-10 15:13:00.000 162 32242.30 71.48 4946.60 32631.60 2004-06-10 15:14:00.000 162 32242.30 71.51 4946.60 32631.60 2004-06-10 15:15:00.000 162 32242.40 71.51 4946.50 32631.70 2004-06-10 15:16:00.000 162 32242.50 71.51 4946.40 32631.70 2004-06-10 15:17:00.000 162 32242.90 71.49 4946.30 32632.10 2004-06-10 15:18:00.000 162 32243.10 71.47 4946.20 32632.20 2004-06-10 15:19:00.000 162 32243.20 71.46 4946.00 32632.40 2004-06-10 15:20:00.000 162 32243.30 71.46 4945.90 32632.50 2004-06-10 15:21:00.000 162 32243.30 71.45 4945.70 32632.40 2004-06-10 15:22:00.000 162 32243.10 71.46 4945.60 32632.20 2004-06-10 15:23:00.000 162 32242.90 71.46 4945.40 32632.00 2004-06-10 15:24:00.000 162 32242.70 71.47 4945.30 32631.90 2004-06-10 15:25:00.000 162 32242.60 71.47 4945.20 32631.60 2004-06-10 15:26:00.000 162 32242.50 71.48 4945.10 32631.60 2004-06-10 15:27:00.000 162 32242.60 71.46 4945.00 32631.60 2004-06-10 15:28:00.000 162 32242.60 71.44 4944.90 32631.60 2004-06-10 15:29:00.000 162 32242.50 71.43 4944.80 32631.60 2004-06-10 15:30:00.000 162 32242.40 71.41 4944.70 32631.40 2004-06-10 15:31:00.000 162 32242.20 71.41 4944.60 32631.10 2004-06-10 15:32:00.000 162 32241.80 71.42 4944.50 32630.60 2004-06-10 15:33:00.000 162 32241.40 71.43 4944.40 32630.40 2004-06-10 15:34:00.000 162 32241.20 71.43 4944.30 32630.20 2004-06-10 15:35:00.000 162 32241.00 71.42 4944.20 32629.90 2004-06-10 15:36:00.000 162 32240.90 71.42 4944.20 32629.70 2004-06-10 15:37:00.000 162 32240.80 71.41 4944.10 32629.70 2004-06-10 15:38:00.000 162 32240.80 71.40 4944.00 32629.70 2004-06-10 15:39:00.000 162 32240.70 71.38 4943.90 32629.60 2004-06-10 15:40:00.000 162 32240.70 71.37 4943.80 32629.50 2004-06-10 15:41:00.000 162 32240.60 71.35 4943.70 32629.50 2004-06-10 15:42:00.000 162 32240.50 71.35 4943.50 32629.40 2004-06-10 15:43:00.000 162 32240.40 71.34 4943.40 32629.30 2004-06-10 15:44:00.000 162 32240.30 71.33 4943.20 32629.20 2004-06-10 15:45:00.000 162 32240.10 71.32 4943.00 32628.80 2004-06-10 15:46:00.000 162 32240.00 71.32 4942.80 32628.70 2004-06-10 15:47:00.000 162 32239.80 71.32 4942.70 32628.50 2004-06-10 15:48:00.000 162 32239.60 71.32 4942.50 32628.20 2004-06-10 15:49:00.000 162 32239.30 71.34 4942.30 32627.90 2004-06-10 15:50:00.000 162 32239.20 71.34 4942.10 32627.80 2004-06-10 15:51:00.000 162 32239.10 71.33 4942.00 32627.70 2004-06-10 15:52:00.000 162 32238.90 71.34 4941.80 32627.50 2004-06-10 15:53:00.000 162 32238.70 71.33 4941.60 32627.30 2004-06-10 15:54:00.000 162 32238.60 71.33 4941.50 32627.10 2004-06-10 15:55:00.000 162 32238.40 71.33 4941.30 32627.00 2004-06-10 15:56:00.000 162 32238.40 71.32 4941.10 32626.80 2004-06-10 15:57:00.000 162 32238.20 71.32 4940.90 32626.70 2004-06-10 15:58:00.000 162 32238.10 71.32 4940.70 32626.50 2004-06-10 15:59:00.000 162 32238.00 71.32 4940.50 32626.50 2004-06-10 16:00:00.000 162 32237.90 71.32 4940.30 32626.20 2004-06-10 16:01:00.000 162 32237.90 71.32 4940.10 32626.20 2004-06-10 16:02:00.000 162 32237.70 71.31 4939.90 32626.00 2004-06-10 16:03:00.000 162 32237.50 71.33 4939.60 32625.70 2004-06-10 16:04:00.000 162 32237.70 71.32 4939.50 32626.00 2004-06-10 16:05:00.000 162 32237.70 71.30 4939.20 32626.00 2004-06-10 16:06:00.000 162 32237.80 71.29 4939.00 32625.90 2004-06-10 16:07:00.000 162 32237.90 71.28 4938.70 32626.00 2004-06-10 16:08:00.000 162 32238.00 71.26 4938.40 32626.00 2004-06-10 16:09:00.000 162 32238.10 71.26 4938.20 32626.10 2004-06-10 16:10:00.000 162 32238.20 71.26 4937.80 32626.10 2004-06-10 16:11:00.000 162 32238.20 71.25 4937.60 32626.20 2004-06-10 16:12:00.000 162 32238.30 71.26 4937.20 32626.20 2004-06-10 16:13:00.000 162 32238.30 71.27 4936.90 32626.10 2004-06-10 16:14:00.000 162 32238.10 71.27 4936.60 32625.90 2004-06-10 16:15:00.000 162 32238.00 71.27 4936.30 32625.80 2004-06-10 16:16:00.000 162 32238.10 71.27 4936.00 32625.70 2004-06-10 16:17:00.000 162 32238.00 71.27 4935.70 32625.60 2004-06-10 16:18:00.000 162 32237.70 71.28 4935.30 32625.30 2004-06-10 16:19:00.000 162 32237.70 71.29 4935.00 32625.40 2004-06-10 16:20:00.000 162 32237.70 71.30 4934.70 32625.20 2004-06-10 16:21:00.000 162 32237.60 71.30 4934.40 32625.00 2004-06-10 16:22:00.000 162 32237.50 71.30 4934.00 32624.90 2004-06-10 16:23:00.000 162 32237.20 71.29 4933.70 32624.60 2004-06-10 16:24:00.000 162 32237.00 71.30 4933.40 32624.40 2004-06-10 16:25:00.000 162 32236.80 71.32 4933.10 32624.00 2004-06-10 16:26:00.000 162 32236.80 71.33 4932.80 32623.90 2004-06-10 16:27:00.000 162 32236.70 71.33 4932.50 32624.00 2004-06-10 16:28:00.000 162 32236.70 71.33 4932.30 32623.90 2004-06-10 16:29:00.000 162 32236.90 71.33 4932.00 32624.00 2004-06-10 16:30:00.000 162 32237.00 71.32 4931.80 32624.10 2004-06-10 16:31:00.000 162 32237.00 71.31 4931.50 32624.10 2004-06-10 16:32:00.000 162 32237.00 71.30 4931.20 32624.10 2004-06-10 16:33:00.000 162 32237.00 71.30 4930.90 32624.10 2004-06-10 16:34:00.000 162 32237.10 71.29 4930.70 32624.20 2004-06-10 16:35:00.000 162 32237.20 71.28 4930.40 32624.10 2004-06-10 16:36:00.000 162 32237.30 71.26 4930.10 32624.20 2004-06-10 16:37:00.000 162 32237.30 71.24 4929.80 32624.20 2004-06-10 16:38:00.000 162 32237.30 71.22 4929.60 32624.00 2004-06-10 16:39:00.000 162 32237.30 71.21 4929.30 32624.00 2004-06-10 16:40:00.000 162 32237.10 71.21 4929.00 32623.70 2004-06-10 16:41:00.000 162 32237.00 71.20 4928.70 32623.60 2004-06-10 16:42:00.000 162 32236.90 71.20 4928.40 32623.50 2004-06-10 16:43:00.000 162 32236.90 71.18 4928.10 32623.50 2004-06-10 16:44:00.000 162 32236.90 71.17 4927.90 32623.40 2004-06-10 16:45:00.000 162 32236.80 71.17 4927.70 32623.10 2004-06-10 16:46:00.000 162 32236.80 71.16 4927.40 32623.30 2004-06-10 16:47:00.000 162 32236.80 71.16 4927.20 32623.20 2004-06-10 16:48:00.000 162 32236.90 71.17 4926.90 32623.20 2004-06-10 16:49:00.000 162 32237.10 71.17 4926.70 32623.40 2004-06-10 16:50:00.000 162 32237.20 71.15 4926.50 32623.50 2004-06-10 16:51:00.000 162 32237.40 71.15 4926.30 32623.60 2004-06-10 16:52:00.000 162 32237.50 71.13 4926.10 32623.70 2004-06-10 16:53:00.000 162 32237.30 71.13 4925.90 32623.50 2004-06-10 16:54:00.000 162 32237.20 71.13 4925.70 32623.30 2004-06-10 16:55:00.000 162 32237.00 71.13 4925.50 32623.30 2004-06-10 16:56:00.000 162 32236.80 71.13 4925.30 32622.80 2004-06-10 16:57:00.000 162 32236.80 71.14 4925.10 32623.00 2004-06-10 16:58:00.000 162 32236.80 71.12 4924.90 32622.80 2004-06-10 16:59:00.000 162 32236.70 71.11 4924.70 32622.80 2004-06-10 17:00:00.000 162 32236.50 71.10 4924.40 32622.50 2004-06-10 17:01:00.000 162 32236.40 71.09 4924.20 32622.40 2004-06-10 17:02:00.000 162 32236.10 71.09 4924.00 32622.20 2004-06-10 17:03:00.000 162 32235.80 71.10 4923.80 32621.60 2004-06-10 17:04:00.000 162 32235.60 71.11 4923.60 32621.60 2004-06-10 17:05:00.000 162 32235.70 71.10 4923.40 32621.60 2004-06-10 17:06:00.000 162 32235.80 71.08 4923.30 32621.70 2004-06-10 17:07:00.000 162 32235.90 71.05 4923.10 32621.70 2004-06-10 17:08:00.000 162 32235.80 71.03 4922.90 32621.50 2004-06-10 17:09:00.000 162 32235.90 71.00 4922.70 32621.70 2004-06-10 17:10:00.000 162 32235.90 70.99 4922.50 32621.60 2004-06-10 17:11:00.000 162 32235.70 70.97 4922.30 32621.50 2004-06-10 17:12:00.000 162 32235.70 70.95 4922.00 32621.30 2004-06-10 17:13:00.000 162 32235.80 70.93 4921.80 32621.40 2004-06-10 17:14:00.000 162 32235.70 70.91 4921.60 32621.20 2004-06-10 17:15:00.000 162 32235.40 70.91 4921.40 32620.90 2004-06-10 17:16:00.000 162 32235.60 70.92 4921.20 32621.10 2004-06-10 17:17:00.000 162 32236.40 70.89 4921.10 32622.00 2004-06-10 17:18:00.000 162 32237.60 70.82 4920.90 32623.10 2004-06-10 17:19:00.000 162 32238.30 70.77 4920.60 32623.70 2004-06-10 17:20:00.000 162 32238.70 70.75 4920.30 32624.00 2004-06-10 17:21:00.000 162 32239.10 70.72 4920.00 32624.40 2004-06-10 17:22:00.000 162 32239.50 70.69 4919.70 32624.80 2004-06-10 17:23:00.000 162 32239.70 70.67 4919.40 32624.80 2004-06-10 17:24:00.000 162 32239.60 70.66 4919.10 32624.60 2004-06-10 17:25:00.000 162 32239.20 70.66 4918.80 32624.30 2004-06-10 17:26:00.000 162 32238.80 70.67 4918.60 32623.70 2004-06-10 17:27:00.000 162 32238.50 70.67 4918.40 32623.60 2004-06-10 17:28:00.000 162 32238.40 70.66 4918.20 32623.30 2004-06-10 17:29:00.000 162 32237.90 70.65 4918.10 32622.80 2004-06-10 17:30:00.000 162 32237.40 70.64 4917.90 32622.30 2004-06-10 17:31:00.000 162 32237.00 70.65 4917.80 32621.90 2004-06-10 17:32:00.000 162 32236.60 70.66 4917.80 32621.40 2004-06-10 17:33:00.000 162 32235.70 70.68 4917.70 32620.70 2004-06-10 17:34:00.000 162 32235.20 70.70 4917.60 32620.10 2004-06-10 17:35:00.000 162 32234.80 70.71 4917.60 32619.70 2004-06-10 17:36:00.000 162 32234.60 70.73 4917.60 32619.50 2004-06-10 17:37:00.000 162 32234.50 70.73 4917.60 32619.40 2004-06-10 17:38:00.000 162 32234.50 70.72 4917.60 32619.40 2004-06-10 17:39:00.000 162 32234.30 70.70 4917.60 32619.20 2004-06-10 17:40:00.000 162 32234.00 70.71 4917.50 32619.00 2004-06-10 17:41:00.000 162 32233.70 70.71 4917.50 32618.50 2004-06-10 17:42:00.000 162 32233.40 70.72 4917.50 32618.40 2004-06-10 17:43:00.000 162 32233.40 70.71 4917.50 32618.40 2004-06-10 17:44:00.000 162 32233.50 70.69 4917.50 32618.50 2004-06-10 17:45:00.000 162 32233.50 70.67 4917.50 32618.30 2004-06-10 17:46:00.000 162 32233.20 70.67 4917.40 32618.20 2004-06-10 17:47:00.000 162 32233.10 70.67 4917.40 32618.00 2004-06-10 17:48:00.000 162 32233.00 70.67 4917.30 32617.90 2004-06-10 17:49:00.000 162 32233.10 70.66 4917.30 32618.00 2004-06-10 17:50:00.000 162 32233.40 70.66 4917.30 32618.20 2004-06-10 17:51:00.000 162 32234.10 70.63 4917.30 32618.90 2004-06-10 17:52:00.000 162 32234.80 70.58 4917.20 32619.60 2004-06-10 17:53:00.000 162 32235.50 70.54 4917.20 32620.30 2004-06-10 17:54:00.000 162 32235.60 70.52 4917.00 32620.30 2004-06-10 17:55:00.000 162 32235.30 70.52 4916.90 32620.10 2004-06-10 17:56:00.000 162 32235.20 70.53 4916.80 32619.90 2004-06-10 17:57:00.000 162 32235.10 70.54 4916.80 32619.80 2004-06-10 17:58:00.000 162 32235.10 70.55 4916.70 32619.90 2004-06-10 17:59:00.000 162 32235.00 70.56 4916.70 32619.70 2004-06-10 18:00:00.000 162 32235.20 70.56 4916.70 32619.90 2004-06-10 18:01:00.000 162 32235.40 70.55 4916.80 32620.10 2004-06-10 18:02:00.000 162 32235.50 70.56 4916.70 32620.30 2004-06-10 18:03:00.000 162 32235.30 70.57 4916.70 32620.00 2004-06-10 18:04:00.000 162 32235.30 70.59 4916.80 32620.10 2004-06-10 18:05:00.000 162 32235.30 70.61 4916.80 32620.10 2004-06-10 18:06:00.000 162 32235.30 70.64 4916.80 32620.10 2004-06-10 18:07:00.000 162 32235.40 70.65 4916.90 32620.20 2004-06-10 18:08:00.000 162 32235.50 70.67 4916.90 32620.20 2004-06-10 18:09:00.000 162 32235.30 70.68 4917.00 32620.10 2004-06-10 18:10:00.000 162 32235.10 70.70 4917.00 32619.80 2004-06-10 18:11:00.000 162 32235.00 70.72 4917.10 32619.80 2004-06-10 18:12:00.000 162 32235.10 70.73 4917.10 32620.00 2004-06-10 18:13:00.000 162 32235.20 70.73 4917.20 32620.00 2004-06-10 18:14:00.000 162 32235.40 70.74 4917.20 32620.20 2004-06-10 18:15:00.000 162 32235.50 70.74 4917.30 32620.20 2004-06-10 18:16:00.000 162 32235.00 70.76 4917.30 32619.80 2004-06-10 18:17:00.000 162 32235.10 70.78 4917.30 32619.90 2004-06-10 18:18:00.000 162 32235.10 70.79 4917.40 32620.00 2004-06-10 18:19:00.000 162 32235.20 70.80 4917.40 32620.10 2004-06-10 18:20:00.000 162 32235.20 70.81 4917.50 32620.10 2004-06-10 18:21:00.000 162 32235.40 70.81 4917.50 32620.20 2004-06-10 18:22:00.000 162 32235.60 70.80 4917.50 32620.50 2004-06-10 18:23:00.000 162 32235.70 70.80 4917.60 32620.60 2004-06-10 18:24:00.000 162 32235.60 70.81 4917.50 32620.40 2004-06-10 18:25:00.000 162 32235.40 70.82 4917.50 32620.20 2004-06-10 18:26:00.000 162 32235.10 70.83 4917.50 32619.90 2004-06-10 18:27:00.000 162 32234.40 70.86 4917.50 32619.20 2004-06-10 18:28:00.000 162 32234.10 70.89 4917.60 32618.90 2004-06-10 18:29:00.000 162 32233.90 70.90 4917.70 32618.90 2004-06-10 18:30:00.000 162 32234.00 70.91 4917.70 32619.00 2004-06-10 18:31:00.000 162 32233.80 70.92 4917.80 32618.60 2004-06-10 18:32:00.000 162 32233.20 70.94 4917.80 32618.10 2004-06-10 18:33:00.000 162 32233.10 70.96 4917.90 32618.10 2004-06-10 18:34:00.000 162 32233.70 70.95 4917.90 32618.80 2004-06-10 18:35:00.000 162 32234.90 70.92 4918.00 32619.90 2004-06-10 18:36:00.000 162 32235.80 70.89 4918.00 32620.70 2004-06-10 18:37:00.000 162 32236.30 70.88 4917.90 32621.20 2004-06-10 18:38:00.000 162 32237.00 70.86 4917.90 32621.90 2004-06-10 18:39:00.000 162 32237.50 70.84 4917.80 32622.30 2004-06-10 18:40:00.000 162 32236.80 70.86 4917.60 32621.60 2004-06-10 18:41:00.000 162 32236.50 70.87 4917.60 32621.30 2004-06-10 18:42:00.000 162 32236.20 70.88 4917.50 32621.10 2004-06-10 18:43:00.000 162 32236.30 70.88 4917.50 32621.00 2004-06-10 18:44:00.000 162 32236.90 70.87 4917.50 32621.80 2004-06-10 18:45:00.000 162 32238.40 70.82 4917.50 32623.40 2004-06-10 18:46:00.000 162 32238.90 70.80 4917.40 32623.60 2004-06-10 18:47:00.000 162 32238.50 70.79 4917.30 32623.30 2004-06-10 18:48:00.000 162 32236.30 70.84 4917.20 32620.90 2004-06-10 18:49:00.000 162 32233.90 70.91 4917.20 32618.50 2004-06-10 18:50:00.000 162 32232.00 70.97 4917.30 32616.70 2004-06-10 18:51:00.000 162 32231.10 71.00 4917.50 32616.00 2004-06-10 18:52:00.000 162 32230.90 71.02 4917.70 32615.90 2004-06-10 18:53:00.000 162 32231.20 71.02 4917.90 32616.20 2004-06-10 18:54:00.000 162 32231.90 71.01 4918.10 32617.00 2004-06-10 18:55:00.000 162 32232.50 71.00 4918.20 32617.70 2004-06-10 18:56:00.000 162 32232.70 70.99 4918.20 32617.70 2004-06-10 18:57:00.000 162 32232.40 70.99 4918.20 32617.40 2004-06-10 18:58:00.000 162 32231.90 71.01 4918.20 32617.00 2004-06-10 18:59:00.000 162 32231.50 71.01 4918.30 32616.60 2004-06-10 19:00:00.000 162 32231.20 71.03 4918.30 32616.30 2004-06-10 19:01:00.000 162 32231.00 71.05 4918.40 32616.00 2004-06-10 19:02:00.000 162 32231.40 71.06 4918.50 32616.50 2004-06-10 19:03:00.000 162 32232.40 71.06 4918.60 32617.50 2004-06-10 19:04:00.000 162 32232.80 71.05 4918.60 32617.90 2004-06-10 19:05:00.000 162 32233.10 71.04 4918.60 32618.30 2004-06-10 19:06:00.000 162 32232.50 71.05 4918.60 32617.60 2004-06-10 19:07:00.000 162 32231.90 71.06 4918.70 32617.00 2004-06-10 19:08:00.000 162 32231.80 71.07 4918.70 32616.90 2004-06-10 19:09:00.000 162 32230.80 71.10 4918.80 32615.90 2004-06-10 19:10:00.000 162 32229.60 71.15 4918.90 32614.60 2004-06-10 19:11:00.000 162 32228.70 71.19 4919.00 32613.80 2004-06-10 19:12:00.000 162 32228.30 71.22 4919.20 32613.50 2004-06-10 19:13:00.000 162 32228.10 71.21 4919.40 32613.10 2004-06-10 19:14:00.000 162 32228.40 71.21 4919.60 32613.70 2004-06-10 19:15:00.000 162 32228.80 71.23 4919.80 32614.00 2004-06-10 19:16:00.000 162 32228.90 71.24 4919.90 32614.30 2004-06-10 19:17:00.000 162 32228.90 71.23 4920.10 32614.20 2004-06-10 19:18:00.000 162 32229.00 71.23 4920.20 32614.60 2004-06-10 19:19:00.000 162 32228.20 71.26 4920.30 32613.70 2004-06-10 19:20:00.000 162 32227.60 71.28 4920.40 32612.80 2004-06-10 19:21:00.000 162 32227.30 71.28 4920.60 32612.80 2004-06-10 19:22:00.000 162 32226.70 71.29 4920.70 32612.20 2004-06-10 19:23:00.000 162 32225.80 71.31 4920.90 32611.30 2004-06-10 19:24:00.000 162 32224.50 71.32 4921.00 32610.10 2004-06-10 19:25:00.000 162 32223.70 71.33 4921.20 32609.20 2004-06-10 19:26:00.000 162 32223.40 71.35 4921.40 32608.90 2004-06-10 19:27:00.000 162 32223.10 71.38 4921.60 32608.70 2004-06-10 19:28:00.000 162 32223.20 71.39 4921.80 32608.90 2004-06-10 19:29:00.000 162 32223.40 71.40 4921.90 32609.20 2004-06-10 19:30:00.000 162 32223.80 71.42 4922.10 32609.50 2004-06-10 19:31:00.000 162 32224.50 71.43 4922.20 32610.30 2004-06-10 19:32:00.000 162 32224.80 71.42 4922.30 32610.60 2004-06-10 19:33:00.000 162 32224.90 71.39 4922.40 32610.70 2004-06-10 19:34:00.000 162 32225.10 71.36 4922.50 32610.90 2004-06-10 19:35:00.000 162 32225.70 71.36 4922.50 32611.50 2004-06-10 19:36:00.000 162 32226.60 71.32 4922.60 32612.30 2004-06-10 19:37:00.000 162 32227.20 71.30 4922.60 32613.10 2004-06-10 19:38:00.000 162 32227.50 71.33 4922.50 32613.30 2004-06-10 19:39:00.000 162 32227.00 71.37 4922.50 32612.80 2004-06-10 19:40:00.000 162 32226.50 71.37 4922.50 32612.30 2004-06-10 19:41:00.000 162 32226.00 71.41 4922.60 32611.70 2004-06-10 19:42:00.000 162 32225.60 71.44 4922.70 32611.40 2004-06-10 19:43:00.000 162 32225.60 71.46 4922.80 32611.40 2004-06-10 19:44:00.000 162 32225.00 71.44 4922.80 32610.80 2004-06-10 19:45:00.000 162 32223.90 71.43 4922.90 32609.60 2004-06-10 19:46:00.000 162 32222.90 71.46 4923.10 32608.90 2004-06-10 19:47:00.000 162 32221.90 71.49 4923.20 32607.70 2004-06-10 19:48:00.000 162 32221.00 71.49 4923.30 32606.90 2004-06-10 19:49:00.000 162 32220.50 71.48 4923.40 32606.50 2004-06-10 19:50:00.000 162 32220.40 71.48 4923.60 32606.30 2004-06-10 19:51:00.000 162 32220.40 71.52 4923.60 32606.50 2004-06-10 19:52:00.000 162 32220.60 71.56 4923.70 32606.70 2004-06-10 19:53:00.000 162 32221.20 71.57 4923.80 32607.30 2004-06-10 19:54:00.000 162 32221.90 71.51 4923.80 32608.10 2004-06-10 19:55:00.000 162 32221.70 71.50 4923.80 32607.70 2004-06-10 19:56:00.000 162 32221.40 71.49 4923.80 32607.10 2004-06-10 19:57:00.000 162 32221.40 71.48 4923.80 32607.30 2004-06-10 19:58:00.000 162 32220.90 71.46 4923.80 32606.90 2004-06-10 19:59:00.000 162 32218.90 71.48 4923.70 32604.80 2004-06-10 20:00:00.000 162 32216.20 71.48 4923.80 32602.20 2004-06-10 20:01:00.000 162 32214.80 71.46 4923.90 32600.80 2004-06-10 20:02:00.000 162 32213.70 71.42 4924.00 32599.70 2004-06-10 20:03:00.000 162 32214.10 71.35 4924.20 32600.40 2004-06-10 20:04:00.000 162 32214.70 71.31 4924.20 32600.80 2004-06-10 20:05:00.000 162 32215.60 71.29 4924.20 32601.90 2004-06-10 20:06:00.000 162 32216.20 71.25 4924.10 32602.40 2004-06-10 20:07:00.000 162 32217.20 71.23 4923.90 32603.20 2004-06-10 20:08:00.000 162 32217.20 71.23 4923.70 32603.20 2004-06-10 20:09:00.000 162 32216.60 71.25 4923.60 32602.50 2004-06-10 20:10:00.000 162 32215.20 71.29 4923.40 32601.00 2004-06-10 20:11:00.000 162 32212.60 71.32 4923.30 32598.30 2004-06-10 20:12:00.000 162 32211.60 71.30 4923.40 32597.60 2004-06-10 20:13:00.000 162 32211.90 71.32 4923.40 32598.10 2004-06-10 20:14:00.000 162 32212.10 71.30 4923.40 32598.30 2004-06-10 20:15:00.000 162 32212.10 71.26 4923.40 32598.20 2004-06-10 20:16:00.000 162 32211.50 71.27 4923.40 32597.40 2004-06-10 20:17:00.000 162 32211.20 71.30 4923.40 32597.10 2004-06-10 20:18:00.000 162 32210.60 71.30 4923.30 32596.70 2004-06-10 20:19:00.000 162 32210.10 71.33 4923.30 32596.10 2004-06-10 20:20:00.000 162 32209.90 71.35 4923.30 32595.80 2004-06-10 20:21:00.000 162 32210.40 71.38 4923.30 32596.30 2004-06-10 20:22:00.000 162 32210.40 71.39 4923.30 32596.50 2004-06-10 20:23:00.000 162 32209.60 71.40 4923.30 32595.50 2004-06-10 20:24:00.000 162 32209.40 71.44 4923.30 32595.40 2004-06-10 20:25:00.000 162 32209.70 71.44 4923.30 32595.70 2004-06-10 20:26:00.000 162 32210.30 71.44 4923.40 32596.30 2004-06-10 20:27:00.000 162 32211.10 71.47 4923.30 32597.20 2004-06-10 20:28:00.000 162 32211.90 71.51 4923.30 32598.10 2004-06-10 20:29:00.000 162 32211.30 71.58 4923.30 32597.20 2004-06-10 20:30:00.000 162 32210.20 71.64 4923.30 32596.30 2004-06-10 20:31:00.000 162 32209.60 71.68 4923.40 32595.70 2004-06-10 20:32:00.000 162 32209.20 71.74 4923.50 32595.30 2004-06-10 20:33:00.000 162 32209.00 71.81 4923.70 32595.20 2004-06-10 20:34:00.000 162 32209.30 71.90 4923.80 32595.50 2004-06-10 20:35:00.000 162 32209.80 71.94 4924.00 32596.20 2004-06-10 20:36:00.000 162 32209.70 71.97 4924.20 32596.00 2004-06-10 20:37:00.000 162 32209.30 71.96 4924.40 32595.60 2004-06-10 20:38:00.000 162 32208.90 71.97 4924.50 32595.20 2004-06-10 20:39:00.000 162 32208.50 71.98 4924.70 32594.90 2004-06-10 20:40:00.000 162 32208.60 71.99 4924.90 32595.10 2004-06-10 20:41:00.000 162 32209.30 72.02 4925.10 32595.80 2004-06-10 20:42:00.000 162 32210.40 72.05 4925.20 32596.90 2004-06-10 20:43:00.000 162 32211.00 72.10 4925.30 32597.50 2004-06-10 20:44:00.000 162 32211.50 72.13 4925.40 32598.10 2004-06-10 20:45:00.000 162 32212.20 72.12 4925.50 32598.80 2004-06-10 20:46:00.000 162 32213.00 72.10 4925.60 32599.50 2004-06-10 20:47:00.000 162 32214.60 72.06 4925.70 32601.30 2004-06-10 20:48:00.000 162 32214.90 72.06 4925.80 32601.40 2004-06-10 20:49:00.000 162 32215.20 72.05 4925.80 32601.70 2004-06-10 20:50:00.000 162 32215.40 72.04 4925.80 32601.90 2004-06-10 20:51:00.000 162 32215.40 72.05 4925.90 32601.90 2004-06-10 20:52:00.000 162 32214.90 72.04 4925.90 32601.40 2004-06-10 20:53:00.000 162 32214.60 71.99 4926.00 32601.10 2004-06-10 20:54:00.000 162 32214.40 71.98 4926.00 32601.00 2004-06-10 20:55:00.000 162 32214.10 71.98 4926.10 32600.70 2004-06-10 20:56:00.000 162 32214.20 72.00 4926.10 32600.70 2004-06-10 20:57:00.000 162 32213.70 72.02 4926.20 32600.20 2004-06-10 20:58:00.000 162 32213.50 72.02 4926.20 32600.20 2004-06-10 20:59:00.000 162 32213.50 72.01 4926.20 32600.10 2004-06-10 21:00:00.000 162 32213.30 71.99 4926.30 32600.00 2004-06-10 21:01:00.000 162 32213.10 71.98 4926.30 32599.70 2004-06-10 21:02:00.000 162 32212.90 71.97 4926.30 32599.50 2004-06-10 21:03:00.000 162 32212.70 71.97 4926.40 32599.40 2004-06-10 21:04:00.000 162 32212.80 71.97 4926.40 32599.40 2004-06-10 21:05:00.000 162 32212.70 71.96 4926.40 32599.40 2004-06-10 21:06:00.000 162 32211.80 72.00 4926.30 32598.30 2004-06-10 21:07:00.000 162 32211.20 72.00 4926.40 32597.80 2004-06-10 21:08:00.000 162 32209.70 72.00 4926.40 32596.30 2004-06-10 21:09:00.000 162 32208.50 71.99 4926.40 32595.20 2004-06-10 21:10:00.000 162 32207.30 71.99 4926.50 32593.90 2004-06-10 21:11:00.000 162 32206.90 71.97 4926.60 32593.60 2004-06-10 21:12:00.000 162 32206.60 71.95 4926.70 32593.30 2004-06-10 21:13:00.000 162 32206.50 71.93 4926.70 32593.20 2004-06-10 21:14:00.000 162 32207.30 71.91 4926.80 32594.00 2004-06-10 21:15:00.000 162 32209.40 71.86 4926.80 32596.30 2004-06-10 21:16:00.000 162 32211.20 71.86 4926.60 32597.90 2004-06-10 21:17:00.000 162 32212.50 71.83 4926.50 32599.20 2004-06-10 21:18:00.000 162 32213.50 71.79 4926.30 32600.00 2004-06-10 21:19:00.000 162 32214.40 71.73 4926.10 32600.90 2004-06-10 21:20:00.000 162 32215.10 71.70 4925.90 32601.50 2004-06-10 21:21:00.000 162 32215.20 71.69 4925.70 32601.60 2004-06-10 21:22:00.000 162 32214.50 71.71 4925.50 32600.90 2004-06-10 21:23:00.000 162 32212.90 71.76 4925.30 32599.30 2004-06-10 21:24:00.000 162 32211.10 71.84 4925.20 32597.50 2004-06-10 21:25:00.000 162 32209.30 71.91 4925.20 32595.70 2004-06-10 21:26:00.000 162 32208.30 71.95 4925.40 32594.80 2004-06-10 21:27:00.000 162 32208.20 71.97 4925.50 32594.80 2004-06-10 21:28:00.000 162 32208.20 71.99 4925.60 32594.70 2004-06-10 21:29:00.000 162 32208.60 71.99 4925.70 32595.10 2004-06-10 21:30:00.000 162 32209.10 71.97 4925.80 32595.70 2004-06-10 21:31:00.000 162 32209.30 71.94 4925.80 32595.90 2004-06-10 21:32:00.000 162 32209.40 71.90 4925.90 32596.00 2004-06-10 21:33:00.000 162 32209.80 71.85 4925.90 32596.30 2004-06-10 21:34:00.000 162 32210.00 71.81 4925.80 32596.50 2004-06-10 21:35:00.000 162 32209.90 71.78 4925.80 32596.40 2004-06-10 21:36:00.000 162 32209.60 71.77 4925.70 32596.10 2004-06-10 21:37:00.000 162 32209.30 71.75 4925.60 32595.70 2004-06-10 21:38:00.000 162 32209.20 71.73 4925.50 32595.60 2004-06-10 21:39:00.000 162 32209.10 71.72 4925.50 32595.60 2004-06-10 21:40:00.000 162 32208.90 71.71 4925.40 32595.30 2004-06-10 21:41:00.000 162 32208.50 71.71 4925.30 32595.00 2004-06-10 21:42:00.000 162 32208.40 71.69 4925.30 32594.90 2004-06-10 21:43:00.000 162 32208.10 71.69 4925.20 32594.60 2004-06-10 21:44:00.000 162 32207.80 71.70 4925.20 32594.20 2004-06-10 21:45:00.000 162 32207.70 71.70 4925.10 32594.10 2004-06-10 21:46:00.000 162 32207.90 71.69 4925.10 32594.20 2004-06-10 21:47:00.000 162 32208.10 71.70 4925.00 32594.50 2004-06-10 21:48:00.000 162 32208.40 71.70 4925.00 32594.80 2004-06-10 21:49:00.000 162 32208.50 71.71 4924.90 32594.90 2004-06-10 21:50:00.000 162 32208.50 71.71 4924.80 32594.90 2004-06-10 21:51:00.000 162 32208.60 71.69 4924.80 32595.00 2004-06-10 21:52:00.000 162 32208.50 71.69 4924.70 32594.80 2004-06-10 21:53:00.000 162 32208.60 71.69 4924.70 32594.90 2004-06-10 21:54:00.000 162 32208.60 71.67 4924.60 32594.90 2004-06-10 21:55:00.000 162 32208.70 71.67 4924.60 32595.00 2004-06-10 21:56:00.000 162 32208.70 71.66 4924.60 32595.10 2004-06-10 21:57:00.000 162 32208.80 71.65 4924.50 32595.10 2004-06-10 21:58:00.000 162 32208.70 71.65 4924.50 32595.00 2004-06-10 21:59:00.000 162 32208.70 71.64 4924.40 32594.90 2004-06-10 22:00:00.000 162 32208.70 71.65 4924.40 32595.00 2004-06-10 22:01:00.000 162 32208.70 71.65 4924.30 32595.10 2004-06-10 22:02:00.000 162 32209.00 71.66 4924.30 32595.30 2004-06-10 22:03:00.000 162 32209.10 71.67 4924.20 32595.40 2004-06-10 22:04:00.000 162 32209.10 71.67 4924.20 32595.30 2004-06-10 22:05:00.000 162 32209.30 71.66 4924.20 32595.50 2004-06-10 22:06:00.000 162 32209.30 71.66 4924.20 32595.50 2004-06-10 22:07:00.000 162 32209.20 71.64 4924.10 32595.40 2004-06-10 22:08:00.000 162 32209.20 71.63 4924.10 32595.50 2004-06-10 22:09:00.000 162 32209.30 71.64 4924.10 32595.60 2004-06-10 22:10:00.000 162 32209.40 71.65 4924.10 32595.60 2004-06-10 22:11:00.000 162 32209.70 71.64 4924.10 32595.90 2004-06-10 22:12:00.000 162 32209.80 71.63 4924.00 32596.10 2004-06-10 22:13:00.000 162 32209.80 71.62 4924.00 32596.10 2004-06-10 22:14:00.000 162 32209.80 71.63 4924.00 32596.00 2004-06-10 22:15:00.000 162 32209.60 71.65 4923.90 32595.80 2004-06-10 22:16:00.000 162 32209.60 71.65 4923.90 32595.80 2004-06-10 22:17:00.000 162 32209.60 71.66 4923.90 32595.80 2004-06-10 22:18:00.000 162 32210.10 71.66 4923.90 32596.30 2004-06-10 22:19:00.000 162 32210.30 71.66 4923.90 32596.50 2004-06-10 22:20:00.000 162 32210.20 71.65 4924.00 32596.40 2004-06-10 22:21:00.000 162 32210.00 71.63 4923.90 32596.20 2004-06-10 22:22:00.000 162 32209.90 71.61 4923.90 32596.20 2004-06-10 22:23:00.000 162 32210.00 71.61 4923.90 32596.20 2004-06-10 22:24:00.000 162 32209.80 71.62 4923.90 32596.00 2004-06-10 22:25:00.000 162 32209.60 71.65 4923.90 32595.80 2004-06-10 22:26:00.000 162 32209.70 71.65 4923.90 32595.90 2004-06-10 22:27:00.000 162 32209.70 71.66 4923.90 32595.80 2004-06-10 22:28:00.000 162 32209.70 71.68 4923.90 32595.90 2004-06-10 22:29:00.000 162 32210.10 71.69 4923.90 32596.30 2004-06-10 22:30:00.000 162 32210.60 71.67 4923.90 32596.90 2004-06-10 22:31:00.000 162 32210.80 71.66 4923.90 32597.00 2004-06-10 22:32:00.000 162 32210.60 71.67 4923.90 32596.80 2004-06-10 22:33:00.000 162 32210.10 71.69 4923.90 32596.10 2004-06-10 22:34:00.000 162 32210.20 71.69 4923.90 32596.30 2004-06-10 22:35:00.000 162 32210.20 71.69 4924.00 32596.50 2004-06-10 22:36:00.000 162 32210.40 71.71 4924.00 32596.60 2004-06-10 22:37:00.000 162 32210.50 71.72 4924.00 32596.70 2004-06-10 22:38:00.000 162 32210.30 71.73 4924.00 32596.60 2004-06-10 22:39:00.000 162 32210.30 71.75 4924.00 32596.40 2004-06-10 22:40:00.000 162 32210.30 71.76 4924.00 32596.60 2004-06-10 22:41:00.000 162 32210.10 71.77 4924.10 32596.40 2004-06-10 22:42:00.000 162 32210.00 71.78 4924.10 32596.20 2004-06-10 22:43:00.000 162 32210.10 71.78 4924.10 32596.40 2004-06-10 22:44:00.000 162 32210.00 71.79 4924.20 32596.20 2004-06-10 22:45:00.000 162 32209.90 71.78 4924.20 32596.20 2004-06-10 22:46:00.000 162 32209.70 71.79 4924.30 32595.90 2004-06-10 22:47:00.000 162 32209.50 71.80 4924.30 32595.80 2004-06-10 22:48:00.000 162 32209.40 71.81 4924.40 32595.80 2004-06-10 22:49:00.000 162 32209.50 71.83 4924.40 32595.90 2004-06-10 22:50:00.000 162 32209.60 71.85 4924.50 32596.00 2004-06-10 22:51:00.000 162 32209.60 71.87 4924.50 32595.90 2004-06-10 22:52:00.000 162 32209.30 71.91 4924.60 32595.60 2004-06-10 22:53:00.000 162 32209.30 71.94 4924.70 32595.80 2004-06-10 22:54:00.000 162 32209.60 71.94 4924.80 32596.00 2004-06-10 22:55:00.000 162 32209.90 71.93 4924.80 32596.40 2004-06-10 22:56:00.000 162 32210.30 71.92 4924.90 32596.80 2004-06-10 22:57:00.000 162 32210.00 71.94 4925.00 32596.40 2004-06-10 22:58:00.000 162 32209.70 71.95 4925.00 32596.30 2004-06-10 22:59:00.000 162 32209.40 71.96 4925.10 32595.80 2004-06-10 23:00:00.000 162 32209.30 71.95 4925.20 32595.80 2004-06-10 23:01:00.000 162 32209.30 71.94 4925.20 32595.80 2004-06-10 23:02:00.000 162 32209.20 71.94 4925.30 32595.70 2004-06-10 23:03:00.000 162 32209.20 71.95 4925.30 32595.60 2004-06-10 23:04:00.000 162 32209.40 71.97 4925.40 32595.90 2004-06-10 23:05:00.000 162 32209.70 72.00 4925.40 32596.20 2004-06-10 23:06:00.000 162 32209.90 72.01 4925.40 32596.40 2004-06-10 23:07:00.000 162 32210.00 72.04 4925.50 32596.50 2004-06-10 23:08:00.000 162 32209.90 72.06 4925.50 32596.40 2004-06-10 23:09:00.000 162 32209.60 72.07 4925.60 32596.10 2004-06-10 23:10:00.000 162 32209.40 72.08 4925.60 32595.80 2004-06-10 23:11:00.000 162 32208.90 72.08 4925.70 32595.50 2004-06-10 23:12:00.000 162 32208.40 72.09 4925.80 32594.90 2004-06-10 23:13:00.000 162 32208.00 72.10 4925.90 32594.60 2004-06-10 23:14:00.000 162 32207.60 72.11 4926.00 32594.20 2004-06-10 23:15:00.000 162 32207.40 72.10 4926.00 32594.10 2004-06-10 23:16:00.000 162 32207.10 72.10 4926.10 32593.70 2004-06-10 23:17:00.000 162 32206.80 72.12 4926.20 32593.40 2004-06-10 23:18:00.000 162 32206.60 72.11 4926.20 32593.30 2004-06-10 23:19:00.000 162 32206.60 72.08 4926.20 32593.30 2004-06-10 23:20:00.000 162 32206.80 72.06 4926.30 32593.40 2004-06-10 23:21:00.000 162 32206.80 72.05 4926.30 32593.40 2004-06-10 23:22:00.000 162 32206.70 72.04 4926.30 32593.30 2004-06-10 23:23:00.000 162 32206.40 72.03 4926.20 32593.00 2004-06-10 23:24:00.000 162 32206.70 72.02 4926.20 32593.40 2004-06-10 23:25:00.000 162 32206.70 72.01 4926.20 32593.30 2004-06-10 23:26:00.000 162 32206.40 72.01 4926.10 32593.00 2004-06-10 23:27:00.000 162 32206.00 71.99 4926.10 32592.60 2004-06-10 23:28:00.000 162 32205.60 71.97 4926.00 32592.20 2004-06-10 23:29:00.000 162 32205.30 71.97 4926.00 32591.80 2004-06-10 23:30:00.000 162 32204.90 71.98 4925.90 32591.50 2004-06-10 23:31:00.000 162 32204.60 71.97 4925.90 32591.20 2004-06-10 23:32:00.000 162 32204.30 71.95 4925.80 32590.90 2004-06-10 23:33:00.000 162 32204.20 71.94 4925.80 32590.80 2004-06-10 23:34:00.000 162 32204.50 71.92 4925.80 32591.10 2004-06-10 23:35:00.000 162 32204.90 71.92 4925.70 32591.50 2004-06-10 23:36:00.000 162 32205.10 71.92 4925.70 32591.70 2004-06-10 23:37:00.000 162 32205.20 71.94 4925.60 32591.70 2004-06-10 23:38:00.000 162 32205.40 71.94 4925.50 32592.00 2004-06-10 23:39:00.000 162 32206.00 71.91 4925.50 32592.60 2004-06-10 23:40:00.000 162 32206.60 71.89 4925.40 32593.00 2004-06-10 23:41:00.000 162 32206.90 71.87 4925.30 32593.40 2004-06-10 23:42:00.000 162 32207.30 71.86 4925.20 32593.90 2004-06-10 23:43:00.000 162 32207.80 71.84 4925.10 32594.30 2004-06-10 23:44:00.000 162 32208.30 71.83 4925.00 32594.70 2004-06-10 23:45:00.000 162 32208.60 71.82 4924.90 32595.10 2004-06-10 23:46:00.000 162 32208.70 71.82 4924.80 32595.10 2004-06-10 23:47:00.000 162 32208.90 71.81 4924.80 32595.20 2004-06-10 23:48:00.000 162 32208.80 71.80 4924.60 32595.10 2004-06-10 23:49:00.000 162 32208.70 71.80 4924.60 32595.00 2004-06-10 23:50:00.000 162 32208.50 71.79 4924.60 32594.80 2004-06-10 23:51:00.000 162 32208.10 71.80 4924.50 32594.40 2004-06-10 23:52:00.000 162 32207.90 71.81 4924.50 32594.30 2004-06-10 23:53:00.000 162 32207.70 71.82 4924.50 32594.00 2004-06-10 23:54:00.000 162 32207.80 71.83 4924.50 32594.10 2004-06-10 23:55:00.000 162 32208.00 71.84 4924.40 32594.40 2004-06-10 23:56:00.000 162 32208.20 71.85 4924.50 32594.50 2004-06-10 23:57:00.000 162 32208.50 71.85 4924.50 32594.80 2004-06-10 23:58:00.000 162 32208.70 71.85 4924.50 32595.10 2004-06-10 23:59:00.000 162 32208.70 71.85 4924.50 32595.00