Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-06-11 00:00:00.000 163 32208.60 71.85 4924.50 32595.00 2004-06-11 00:01:00.000 163 32208.60 71.84 4924.40 32595.00 2004-06-11 00:02:00.000 163 32208.40 71.83 4924.50 32594.70 2004-06-11 00:03:00.000 163 32208.10 71.83 4924.50 32594.40 2004-06-11 00:04:00.000 163 32207.80 71.84 4924.50 32594.10 2004-06-11 00:05:00.000 163 32207.40 71.85 4924.50 32593.60 2004-06-11 00:06:00.000 163 32206.80 71.87 4924.50 32593.10 2004-06-11 00:07:00.000 163 32206.20 71.89 4924.60 32592.50 2004-06-11 00:08:00.000 163 32205.30 71.91 4924.60 32591.60 2004-06-11 00:09:00.000 163 32204.50 71.92 4924.70 32590.80 2004-06-11 00:10:00.000 163 32204.00 71.93 4924.80 32590.40 2004-06-11 00:11:00.000 163 32203.30 71.95 4924.90 32589.70 2004-06-11 00:12:00.000 163 32202.80 71.97 4925.00 32589.20 2004-06-11 00:13:00.000 163 32202.30 71.99 4925.10 32588.80 2004-06-11 00:14:00.000 163 32202.20 72.02 4925.20 32588.70 2004-06-11 00:15:00.000 163 32202.50 72.03 4925.20 32589.10 2004-06-11 00:16:00.000 163 32202.90 72.04 4925.30 32589.50 2004-06-11 00:17:00.000 163 32203.20 72.07 4925.40 32589.70 2004-06-11 00:18:00.000 163 32203.40 72.09 4925.40 32589.80 2004-06-11 00:19:00.000 163 32203.60 72.10 4925.50 32590.00 2004-06-11 00:20:00.000 163 32204.20 72.12 4925.50 32590.70 2004-06-11 00:21:00.000 163 32205.00 72.13 4925.50 32591.30 2004-06-11 00:22:00.000 163 32205.90 72.16 4925.50 32592.40 2004-06-11 00:23:00.000 163 32206.50 72.18 4925.50 32593.20 2004-06-11 00:24:00.000 163 32207.50 72.19 4925.60 32594.40 2004-06-11 00:25:00.000 163 32207.70 72.22 4925.60 32594.30 2004-06-11 00:26:00.000 163 32208.10 72.23 4925.60 32594.70 2004-06-11 00:27:00.000 163 32208.40 72.27 4925.60 32595.10 2004-06-11 00:28:00.000 163 32208.40 72.30 4925.60 32595.00 2004-06-11 00:29:00.000 163 32208.40 72.33 4925.70 32595.00 2004-06-11 00:30:00.000 163 32208.60 72.34 4925.80 32595.30 2004-06-11 00:31:00.000 163 32208.70 72.36 4925.90 32595.20 2004-06-11 00:32:00.000 163 32208.60 72.38 4926.00 32595.20 2004-06-11 00:33:00.000 163 32208.40 72.41 4926.10 32595.00 2004-06-11 00:34:00.000 163 32208.60 72.42 4926.20 32595.40 2004-06-11 00:35:00.000 163 32208.90 72.42 4926.30 32595.50 2004-06-11 00:36:00.000 163 32209.60 72.39 4926.40 32595.60 2004-06-11 00:37:00.000 163 32210.40 72.38 4926.50 32596.60 2004-06-11 00:38:00.000 163 32211.70 72.35 4926.50 32598.10 2004-06-11 00:39:00.000 163 32212.20 72.38 4926.50 32598.70 2004-06-11 00:40:00.000 163 32212.40 72.37 4926.50 32598.80 2004-06-11 00:41:00.000 163 32213.00 72.36 4926.50 32599.50 2004-06-11 00:42:00.000 163 32213.10 72.38 4926.50 32600.00 2004-06-11 00:43:00.000 163 32213.60 72.40 4926.50 32600.80 2004-06-11 00:44:00.000 163 32213.90 72.44 4926.50 32600.90 2004-06-11 00:45:00.000 163 32214.50 72.48 4926.50 32601.30 2004-06-11 00:46:00.000 163 32214.90 72.50 4926.50 32601.60 2004-06-11 00:47:00.000 163 32215.20 72.55 4926.50 32601.70 2004-06-11 00:48:00.000 163 32215.60 72.61 4926.60 32602.30 2004-06-11 00:49:00.000 163 32216.20 72.65 4926.70 32602.90 2004-06-11 00:50:00.000 163 32216.60 72.69 4926.80 32603.50 2004-06-11 00:51:00.000 163 32217.30 72.74 4926.90 32604.00 2004-06-11 00:52:00.000 163 32217.90 72.78 4927.00 32604.60 2004-06-11 00:53:00.000 163 32218.60 72.81 4927.10 32605.30 2004-06-11 00:54:00.000 163 32219.40 72.83 4927.20 32606.20 2004-06-11 00:55:00.000 163 32220.20 72.85 4927.30 32607.00 2004-06-11 00:56:00.000 163 32220.80 72.87 4927.50 32607.60 2004-06-11 00:57:00.000 163 32221.60 72.88 4927.60 32608.40 2004-06-11 00:58:00.000 163 32222.10 72.89 4927.60 32608.90 2004-06-11 00:59:00.000 163 32222.60 72.88 4927.70 32609.50 2004-06-11 01:00:00.000 163 32223.20 72.88 4927.80 32610.10 2004-06-11 01:01:00.000 163 32223.80 72.86 4927.90 32610.60 2004-06-11 01:02:00.000 163 32224.20 72.84 4927.90 32610.90 2004-06-11 01:03:00.000 163 32224.70 72.82 4928.00 32611.60 2004-06-11 01:04:00.000 163 32225.00 72.80 4928.00 32611.80 2004-06-11 01:05:00.000 163 32225.40 72.79 4928.10 32612.20 2004-06-11 01:06:00.000 163 32225.30 72.79 4928.10 32612.10 2004-06-11 01:07:00.000 163 32225.30 72.79 4928.10 32612.10 2004-06-11 01:08:00.000 163 32225.20 72.78 4928.10 32612.10 2004-06-11 01:09:00.000 163 32225.00 72.79 4928.10 32611.80 2004-06-11 01:10:00.000 163 32224.80 72.80 4928.10 32611.70 2004-06-11 01:11:00.000 163 32224.60 72.82 4928.20 32611.40 2004-06-11 01:12:00.000 163 32224.40 72.81 4928.20 32611.20 2004-06-11 01:13:00.000 163 32224.40 72.81 4928.20 32611.30 2004-06-11 01:14:00.000 163 32224.40 72.83 4928.30 32611.30 2004-06-11 01:15:00.000 163 32224.40 72.84 4928.30 32611.40 2004-06-11 01:16:00.000 163 32224.40 72.85 4928.30 32611.30 2004-06-11 01:17:00.000 163 32224.30 72.86 4928.30 32611.20 2004-06-11 01:18:00.000 163 32224.10 72.87 4928.40 32611.10 2004-06-11 01:19:00.000 163 32223.90 72.89 4928.40 32610.90 2004-06-11 01:20:00.000 163 32223.60 72.94 4928.40 32610.50 2004-06-11 01:21:00.000 163 32223.30 72.96 4928.50 32610.30 2004-06-11 01:22:00.000 163 32222.90 72.99 4928.60 32609.80 2004-06-11 01:23:00.000 163 32222.60 73.02 4928.70 32609.50 2004-06-11 01:24:00.000 163 32222.30 73.07 4928.80 32609.50 2004-06-11 01:25:00.000 163 32222.30 73.09 4928.90 32609.20 2004-06-11 01:26:00.000 163 32222.20 73.10 4929.00 32609.20 2004-06-11 01:27:00.000 163 32222.00 73.11 4929.10 32609.10 2004-06-11 01:28:00.000 163 32221.90 73.15 4929.20 32609.00 2004-06-11 01:29:00.000 163 32221.70 73.17 4929.30 32608.80 2004-06-11 01:30:00.000 163 32221.40 73.21 4929.40 32608.60 2004-06-11 01:31:00.000 163 32221.20 73.24 4929.50 32608.30 2004-06-11 01:32:00.000 163 32220.90 73.24 4929.60 32608.00 2004-06-11 01:33:00.000 163 32220.50 73.24 4929.80 32607.70 2004-06-11 01:34:00.000 163 32220.20 73.24 4929.90 32607.40 2004-06-11 01:35:00.000 163 32219.80 73.24 4930.00 32607.10 2004-06-11 01:36:00.000 163 32219.60 73.24 4930.10 32606.90 2004-06-11 01:37:00.000 163 32219.50 73.25 4930.20 32606.70 2004-06-11 01:38:00.000 163 32219.40 73.25 4930.20 32606.80 2004-06-11 01:39:00.000 163 32219.50 73.25 4930.30 32606.90 2004-06-11 01:40:00.000 163 32219.40 73.26 4930.30 32606.90 2004-06-11 01:41:00.000 163 32219.30 73.26 4930.40 32606.70 2004-06-11 01:42:00.000 163 32219.00 73.26 4930.40 32606.40 2004-06-11 01:43:00.000 163 32218.60 73.26 4930.50 32606.00 2004-06-11 01:44:00.000 163 32218.20 73.27 4930.50 32605.60 2004-06-11 01:45:00.000 163 32217.90 73.29 4930.50 32605.30 2004-06-11 01:46:00.000 163 32217.60 73.30 4930.50 32604.90 2004-06-11 01:47:00.000 163 32217.30 73.32 4930.60 32604.60 2004-06-11 01:48:00.000 163 32216.80 73.33 4930.60 32604.20 2004-06-11 01:49:00.000 163 32216.30 73.31 4930.70 32603.70 2004-06-11 01:50:00.000 163 32215.80 73.28 4930.70 32603.20 2004-06-11 01:51:00.000 163 32215.30 73.27 4930.70 32602.80 2004-06-11 01:52:00.000 163 32214.90 73.26 4930.70 32602.50 2004-06-11 01:53:00.000 163 32214.80 73.26 4930.70 32602.30 2004-06-11 01:54:00.000 163 32214.70 73.27 4930.70 32602.20 2004-06-11 01:55:00.000 163 32214.50 73.25 4930.70 32601.90 2004-06-11 01:56:00.000 163 32214.40 73.21 4930.70 32601.70 2004-06-11 01:57:00.000 163 32214.10 73.17 4930.70 32601.60 2004-06-11 01:58:00.000 163 32214.00 73.13 4930.60 32601.50 2004-06-11 01:59:00.000 163 32213.90 73.07 4930.50 32601.30 2004-06-11 02:00:00.000 163 32213.80 73.00 4930.30 32601.20 2004-06-11 02:01:00.000 163 32213.80 72.98 4930.20 32601.20 2004-06-11 02:02:00.000 163 32213.70 72.98 4930.10 32600.90 2004-06-11 02:03:00.000 163 32213.50 72.97 4929.90 32600.80 2004-06-11 02:04:00.000 163 32213.20 72.95 4929.70 32600.40 2004-06-11 02:05:00.000 163 32213.00 72.94 4929.60 32600.20 2004-06-11 02:06:00.000 163 32212.80 72.93 4929.40 32600.00 2004-06-11 02:07:00.000 163 32212.70 72.93 4929.30 32599.90 2004-06-11 02:08:00.000 163 32212.60 72.93 4929.10 32599.70 2004-06-11 02:09:00.000 163 32212.50 72.95 4929.00 32599.60 2004-06-11 02:10:00.000 163 32212.40 72.96 4928.90 32599.50 2004-06-11 02:11:00.000 163 32212.30 72.99 4928.80 32599.50 2004-06-11 02:12:00.000 163 32212.10 73.02 4928.70 32599.20 2004-06-11 02:13:00.000 163 32211.90 73.03 4928.60 32599.10 2004-06-11 02:14:00.000 163 32211.80 73.04 4928.50 32598.90 2004-06-11 02:15:00.000 163 32211.80 73.03 4928.50 32598.90 2004-06-11 02:16:00.000 163 32211.80 73.02 4928.40 32598.90 2004-06-11 02:17:00.000 163 32211.90 73.01 4928.40 32599.10 2004-06-11 02:18:00.000 163 32211.90 73.02 4928.30 32599.10 2004-06-11 02:19:00.000 163 32212.00 73.02 4928.20 32599.00 2004-06-11 02:20:00.000 163 32212.00 73.03 4928.20 32599.00 2004-06-11 02:21:00.000 163 32212.00 73.03 4928.10 32599.10 2004-06-11 02:22:00.000 163 32212.00 73.05 4928.00 32599.10 2004-06-11 02:23:00.000 163 32212.00 73.06 4928.00 32599.10 2004-06-11 02:24:00.000 163 32212.00 73.05 4927.90 32599.10 2004-06-11 02:25:00.000 163 32212.10 73.04 4927.90 32599.20 2004-06-11 02:26:00.000 163 32212.20 73.05 4927.80 32599.20 2004-06-11 02:27:00.000 163 32212.20 73.06 4927.70 32599.10 2004-06-11 02:28:00.000 163 32212.10 73.06 4927.70 32599.10 2004-06-11 02:29:00.000 163 32212.00 73.06 4927.60 32599.00 2004-06-11 02:30:00.000 163 32211.90 73.05 4927.60 32598.90 2004-06-11 02:31:00.000 163 32211.70 73.02 4927.50 32598.70 2004-06-11 02:32:00.000 163 32211.60 73.00 4927.50 32598.60 2004-06-11 02:33:00.000 163 32211.60 73.00 4927.40 32598.50 2004-06-11 02:34:00.000 163 32211.80 73.00 4927.40 32598.70 2004-06-11 02:35:00.000 163 32211.80 73.02 4927.30 32598.70 2004-06-11 02:36:00.000 163 32211.80 73.03 4927.30 32598.80 2004-06-11 02:37:00.000 163 32211.80 73.02 4927.20 32598.80 2004-06-11 02:38:00.000 163 32211.70 73.03 4927.10 32598.60 2004-06-11 02:39:00.000 163 32211.60 73.03 4927.10 32598.50 2004-06-11 02:40:00.000 163 32211.60 73.05 4927.00 32598.50 2004-06-11 02:41:00.000 163 32211.50 73.07 4927.00 32598.50 2004-06-11 02:42:00.000 163 32211.60 73.08 4927.00 32598.40 2004-06-11 02:43:00.000 163 32211.60 73.09 4927.00 32598.40 2004-06-11 02:44:00.000 163 32211.60 73.09 4927.00 32598.60 2004-06-11 02:45:00.000 163 32211.70 73.08 4926.90 32598.60 2004-06-11 02:46:00.000 163 32211.80 73.07 4926.90 32598.70 2004-06-11 02:47:00.000 163 32212.00 73.06 4926.90 32598.90 2004-06-11 02:48:00.000 163 32212.10 73.05 4926.90 32599.00 2004-06-11 02:49:00.000 163 32212.10 73.04 4926.80 32599.00 2004-06-11 02:50:00.000 163 32212.10 73.04 4926.80 32599.10 2004-06-11 02:51:00.000 163 32212.20 73.04 4926.70 32599.10 2004-06-11 02:52:00.000 163 32212.10 73.04 4926.70 32599.00 2004-06-11 02:53:00.000 163 32212.00 73.04 4926.60 32598.80 2004-06-11 02:54:00.000 163 32211.90 73.03 4926.50 32598.70 2004-06-11 02:55:00.000 163 32211.80 73.03 4926.50 32598.60 2004-06-11 02:56:00.000 163 32211.90 73.03 4926.40 32598.70 2004-06-11 02:57:00.000 163 32211.90 73.02 4926.40 32598.80 2004-06-11 02:58:00.000 163 32211.90 73.02 4926.30 32598.80 2004-06-11 02:59:00.000 163 32211.80 73.01 4926.30 32598.60 2004-06-11 03:00:00.000 163 32211.50 73.00 4926.20 32598.30 2004-06-11 03:01:00.000 163 32211.30 73.00 4926.20 32598.00 2004-06-11 03:02:00.000 163 32211.00 72.99 4926.10 32597.70 2004-06-11 03:03:00.000 163 32210.70 72.99 4926.10 32597.40 2004-06-11 03:04:00.000 163 32210.50 73.00 4926.00 32597.30 2004-06-11 03:05:00.000 163 32210.30 73.01 4926.00 32597.10 2004-06-11 03:06:00.000 163 32210.20 73.02 4925.90 32596.90 2004-06-11 03:07:00.000 163 32210.10 73.02 4925.90 32596.80 2004-06-11 03:08:00.000 163 32209.90 73.02 4925.90 32596.70 2004-06-11 03:09:00.000 163 32209.80 73.01 4925.80 32596.50 2004-06-11 03:10:00.000 163 32209.70 72.98 4925.70 32596.50 2004-06-11 03:11:00.000 163 32209.70 72.97 4925.70 32596.40 2004-06-11 03:12:00.000 163 32209.70 72.95 4925.60 32596.40 2004-06-11 03:13:00.000 163 32209.60 72.93 4925.50 32596.40 2004-06-11 03:14:00.000 163 32209.50 72.92 4925.40 32596.20 2004-06-11 03:15:00.000 163 32209.40 72.91 4925.30 32596.10 2004-06-11 03:16:00.000 163 32209.40 72.90 4925.20 32596.10 2004-06-11 03:17:00.000 163 32209.20 72.88 4925.10 32595.80 2004-06-11 03:18:00.000 163 32209.10 72.86 4925.00 32595.70 2004-06-11 03:19:00.000 163 32209.00 72.85 4924.90 32595.60 2004-06-11 03:20:00.000 163 32209.10 72.85 4924.80 32595.60 2004-06-11 03:21:00.000 163 32209.20 72.83 4924.70 32595.70 2004-06-11 03:22:00.000 163 32209.30 72.82 4924.60 32595.90 2004-06-11 03:23:00.000 163 32209.40 72.80 4924.50 32595.90 2004-06-11 03:24:00.000 163 32209.40 72.79 4924.30 32596.00 2004-06-11 03:25:00.000 163 32209.50 72.78 4924.20 32596.00 2004-06-11 03:26:00.000 163 32209.50 72.76 4924.10 32595.90 2004-06-11 03:27:00.000 163 32209.40 72.75 4924.00 32595.90 2004-06-11 03:28:00.000 163 32209.30 72.75 4923.90 32595.70 2004-06-11 03:29:00.000 163 32209.20 72.74 4923.80 32595.60 2004-06-11 03:30:00.000 163 32209.10 72.73 4923.70 32595.50 2004-06-11 03:31:00.000 163 32209.10 72.72 4923.60 32595.50 2004-06-11 03:32:00.000 163 32209.20 72.71 4923.50 32595.50 2004-06-11 03:33:00.000 163 32209.30 72.70 4923.40 32595.70 2004-06-11 03:34:00.000 163 32209.50 72.70 4923.40 32595.80 2004-06-11 03:35:00.000 163 32209.80 72.70 4923.30 32596.10 2004-06-11 03:36:00.000 163 32210.00 72.68 4923.20 32596.30 2004-06-11 03:37:00.000 163 32210.20 72.68 4923.10 32596.50 2004-06-11 03:38:00.000 163 32210.50 72.67 4923.00 32596.70 2004-06-11 03:39:00.000 163 32210.90 72.66 4923.00 32597.10 2004-06-11 03:40:00.000 163 32211.20 72.65 4922.90 32597.40 2004-06-11 03:41:00.000 163 32211.40 72.64 4922.80 32597.60 2004-06-11 03:42:00.000 163 32211.60 72.62 4922.70 32597.90 2004-06-11 03:43:00.000 163 32211.90 72.60 4922.60 32598.00 2004-06-11 03:44:00.000 163 32212.00 72.59 4922.50 32598.10 2004-06-11 03:45:00.000 163 32211.90 72.59 4922.50 32598.00 2004-06-11 03:46:00.000 163 32211.70 72.60 4922.40 32597.80 2004-06-11 03:47:00.000 163 32211.50 72.61 4922.30 32597.60 2004-06-11 03:48:00.000 163 32211.50 72.62 4922.30 32597.70 2004-06-11 03:49:00.000 163 32211.60 72.61 4922.30 32597.60 2004-06-11 03:50:00.000 163 32211.60 72.60 4922.20 32597.70 2004-06-11 03:51:00.000 163 32211.70 72.60 4922.20 32597.80 2004-06-11 03:52:00.000 163 32211.90 72.59 4922.20 32598.00 2004-06-11 03:53:00.000 163 32212.10 72.58 4922.10 32598.20 2004-06-11 03:54:00.000 163 32212.20 72.58 4922.10 32598.30 2004-06-11 03:55:00.000 163 32212.40 72.57 4922.10 32598.40 2004-06-11 03:56:00.000 163 32212.50 72.57 4922.00 32598.60 2004-06-11 03:57:00.000 163 32212.60 72.57 4922.00 32598.70 2004-06-11 03:58:00.000 163 32212.70 72.58 4921.90 32598.70 2004-06-11 03:59:00.000 163 32212.90 72.58 4921.90 32598.90 2004-06-11 04:00:00.000 163 32212.90 72.57 4921.90 32599.00 2004-06-11 04:01:00.000 163 32212.90 72.57 4921.90 32598.90 2004-06-11 04:02:00.000 163 32212.80 72.56 4921.80 32598.80 2004-06-11 04:03:00.000 163 32212.80 72.56 4921.80 32598.80 2004-06-11 04:04:00.000 163 32212.80 72.56 4921.80 32598.90 2004-06-11 04:05:00.000 163 32212.90 72.55 4921.80 32599.00 2004-06-11 04:06:00.000 163 32212.90 72.55 4921.80 32598.90 2004-06-11 04:07:00.000 163 32213.00 72.54 4921.80 32599.00 2004-06-11 04:08:00.000 163 32213.20 72.53 4921.70 32599.10 2004-06-11 04:09:00.000 163 32213.40 72.52 4921.70 32599.50 2004-06-11 04:10:00.000 163 32213.70 72.51 4921.70 32599.60 2004-06-11 04:11:00.000 163 32213.80 72.50 4921.60 32599.70 2004-06-11 04:12:00.000 163 32213.60 72.48 4921.60 32599.60 2004-06-11 04:13:00.000 163 32213.50 72.47 4921.60 32599.40 2004-06-11 04:14:00.000 163 32213.20 72.46 4921.50 32599.20 2004-06-11 04:15:00.000 163 32213.00 72.47 4921.50 32599.00 2004-06-11 04:16:00.000 163 32212.80 72.48 4921.50 32598.70 2004-06-11 04:17:00.000 163 32212.70 72.50 4921.50 32598.60 2004-06-11 04:18:00.000 163 32212.60 72.53 4921.50 32598.60 2004-06-11 04:19:00.000 163 32212.60 72.54 4921.50 32598.60 2004-06-11 04:20:00.000 163 32212.60 72.56 4921.50 32598.60 2004-06-11 04:21:00.000 163 32212.50 72.55 4921.50 32598.50 2004-06-11 04:22:00.000 163 32212.50 72.55 4921.50 32598.50 2004-06-11 04:23:00.000 163 32212.40 72.55 4921.50 32598.50 2004-06-11 04:24:00.000 163 32212.40 72.54 4921.60 32598.40 2004-06-11 04:25:00.000 163 32212.50 72.54 4921.60 32598.50 2004-06-11 04:26:00.000 163 32212.60 72.54 4921.60 32598.60 2004-06-11 04:27:00.000 163 32212.70 72.54 4921.60 32598.70 2004-06-11 04:28:00.000 163 32212.80 72.54 4921.60 32598.90 2004-06-11 04:29:00.000 163 32212.80 72.54 4921.60 32598.90 2004-06-11 04:30:00.000 163 32212.90 72.54 4921.60 32598.90 2004-06-11 04:31:00.000 163 32213.00 72.54 4921.60 32599.10 2004-06-11 04:32:00.000 163 32213.20 72.54 4921.70 32599.30 2004-06-11 04:33:00.000 163 32213.40 72.53 4921.60 32599.40 2004-06-11 04:34:00.000 163 32213.60 72.52 4921.60 32599.60 2004-06-11 04:35:00.000 163 32213.70 72.52 4921.60 32599.70 2004-06-11 04:36:00.000 163 32213.80 72.51 4921.60 32599.80 2004-06-11 04:37:00.000 163 32213.80 72.51 4921.60 32599.70 2004-06-11 04:38:00.000 163 32213.80 72.52 4921.60 32599.80 2004-06-11 04:39:00.000 163 32213.70 72.53 4921.60 32599.60 2004-06-11 04:40:00.000 163 32213.60 72.54 4921.60 32599.50 2004-06-11 04:41:00.000 163 32213.50 72.56 4921.60 32599.40 2004-06-11 04:42:00.000 163 32213.50 72.57 4921.60 32599.50 2004-06-11 04:43:00.000 163 32213.50 72.59 4921.70 32599.50 2004-06-11 04:44:00.000 163 32213.50 72.60 4921.70 32599.40 2004-06-11 04:45:00.000 163 32213.50 72.62 4921.80 32599.50 2004-06-11 04:46:00.000 163 32213.60 72.63 4921.90 32599.70 2004-06-11 04:47:00.000 163 32213.80 72.63 4921.90 32599.90 2004-06-11 04:48:00.000 163 32214.00 72.64 4921.90 32599.90 2004-06-11 04:49:00.000 163 32214.10 72.65 4922.00 32600.10 2004-06-11 04:50:00.000 163 32214.10 72.66 4922.00 32600.20 2004-06-11 04:51:00.000 163 32214.30 72.66 4922.10 32600.30 2004-06-11 04:52:00.000 163 32214.30 72.67 4922.20 32600.40 2004-06-11 04:53:00.000 163 32214.40 72.68 4922.20 32600.50 2004-06-11 04:54:00.000 163 32214.40 72.68 4922.20 32600.50 2004-06-11 04:55:00.000 163 32214.60 72.68 4922.30 32600.70 2004-06-11 04:56:00.000 163 32214.70 72.68 4922.40 32600.80 2004-06-11 04:57:00.000 163 32214.90 72.67 4922.40 32601.00 2004-06-11 04:58:00.000 163 32215.00 72.67 4922.40 32601.10 2004-06-11 04:59:00.000 163 32215.10 72.66 4922.50 32601.20 2004-06-11 05:00:00.000 163 32215.10 72.66 4922.50 32601.30 2004-06-11 05:01:00.000 163 32215.20 72.66 4922.50 32601.20 2004-06-11 05:02:00.000 163 32215.30 72.67 4922.50 32601.30 2004-06-11 05:03:00.000 163 32215.30 72.69 4922.60 32601.40 2004-06-11 05:04:00.000 163 32215.40 72.70 4922.60 32601.50 2004-06-11 05:05:00.000 163 32215.50 72.71 4922.70 32601.60 2004-06-11 05:06:00.000 163 32215.50 72.71 4922.70 32601.60 2004-06-11 05:07:00.000 163 32215.60 72.71 4922.70 32601.70 2004-06-11 05:08:00.000 163 32215.60 72.71 4922.80 32601.80 2004-06-11 05:09:00.000 163 32215.70 72.73 4922.80 32601.90 2004-06-11 05:10:00.000 163 32215.90 72.74 4922.80 32602.00 2004-06-11 05:11:00.000 163 32216.00 72.75 4922.90 32602.10 2004-06-11 05:12:00.000 163 32216.00 72.75 4922.90 32602.20 2004-06-11 05:13:00.000 163 32216.10 72.76 4922.90 32602.10 2004-06-11 05:14:00.000 163 32216.00 72.77 4923.00 32602.20 2004-06-11 05:15:00.000 163 32216.00 72.77 4923.10 32602.20 2004-06-11 05:16:00.000 163 32216.00 72.79 4923.10 32602.30 2004-06-11 05:17:00.000 163 32215.90 72.79 4923.20 32602.10 2004-06-11 05:18:00.000 163 32215.80 72.80 4923.20 32602.00 2004-06-11 05:19:00.000 163 32215.70 72.81 4923.30 32601.90 2004-06-11 05:20:00.000 163 32215.70 72.82 4923.40 32601.90 2004-06-11 05:21:00.000 163 32215.80 72.82 4923.50 32602.00 2004-06-11 05:22:00.000 163 32215.70 72.83 4923.50 32602.00 2004-06-11 05:23:00.000 163 32215.70 72.84 4923.60 32602.00 2004-06-11 05:24:00.000 163 32215.70 72.86 4923.70 32602.00 2004-06-11 05:25:00.000 163 32215.90 72.87 4923.80 32602.20 2004-06-11 05:26:00.000 163 32216.20 72.88 4923.90 32602.50 2004-06-11 05:27:00.000 163 32216.30 72.89 4923.90 32602.60 2004-06-11 05:28:00.000 163 32216.20 72.89 4924.00 32602.50 2004-06-11 05:29:00.000 163 32216.20 72.89 4924.10 32602.60 2004-06-11 05:30:00.000 163 32216.20 72.89 4924.20 32602.60 2004-06-11 05:31:00.000 163 32216.00 72.89 4924.30 32602.40 2004-06-11 05:32:00.000 163 32216.00 72.89 4924.30 32602.30 2004-06-11 05:33:00.000 163 32216.00 72.90 4924.40 32602.40 2004-06-11 05:34:00.000 163 32216.00 72.91 4924.50 32602.50 2004-06-11 05:35:00.000 163 32216.10 72.91 4924.50 32602.60 2004-06-11 05:36:00.000 163 32216.10 72.91 4924.60 32602.60 2004-06-11 05:37:00.000 163 32216.20 72.92 4924.60 32602.60 2004-06-11 05:38:00.000 163 32216.20 72.92 4924.70 32602.70 2004-06-11 05:39:00.000 163 32216.30 72.93 4924.70 32602.70 2004-06-11 05:40:00.000 163 32216.30 72.93 4924.80 32602.80 2004-06-11 05:41:00.000 163 32216.20 72.94 4924.80 32602.70 2004-06-11 05:42:00.000 163 32216.20 72.94 4924.90 32602.70 2004-06-11 05:43:00.000 163 32216.20 72.95 4924.90 32602.70 2004-06-11 05:44:00.000 163 32216.00 72.97 4925.00 32602.70 2004-06-11 05:45:00.000 163 32216.00 72.98 4925.00 32602.50 2004-06-11 05:46:00.000 163 32216.10 72.98 4925.10 32602.70 2004-06-11 05:47:00.000 163 32216.10 73.00 4925.10 32602.70 2004-06-11 05:48:00.000 163 32216.10 73.01 4925.20 32602.70 2004-06-11 05:49:00.000 163 32216.00 73.02 4925.30 32602.60 2004-06-11 05:50:00.000 163 32216.00 73.03 4925.40 32602.60 2004-06-11 05:51:00.000 163 32216.00 73.04 4925.40 32602.60 2004-06-11 05:52:00.000 163 32216.10 73.05 4925.50 32602.70 2004-06-11 05:53:00.000 163 32216.10 73.06 4925.60 32602.70 2004-06-11 05:54:00.000 163 32216.10 73.07 4925.60 32602.90 2004-06-11 05:55:00.000 163 32216.00 73.09 4925.70 32602.70 2004-06-11 05:56:00.000 163 32216.10 73.10 4925.80 32602.80 2004-06-11 05:57:00.000 163 32216.20 73.11 4925.90 32602.90 2004-06-11 05:58:00.000 163 32216.20 73.11 4926.00 32602.90 2004-06-11 05:59:00.000 163 32216.30 73.11 4926.10 32603.00 2004-06-11 06:00:00.000 163 32216.30 73.13 4926.20 32603.00 2004-06-11 06:01:00.000 163 32216.20 73.14 4926.20 32603.00 2004-06-11 06:02:00.000 163 32215.90 73.17 4926.30 32602.70 2004-06-11 06:03:00.000 163 32215.70 73.19 4926.40 32602.50 2004-06-11 06:04:00.000 163 32215.60 73.20 4926.50 32602.40 2004-06-11 06:05:00.000 163 32215.60 73.20 4926.60 32602.40 2004-06-11 06:06:00.000 163 32215.50 73.19 4926.70 32602.40 2004-06-11 06:07:00.000 163 32215.40 73.18 4926.80 32602.30 2004-06-11 06:08:00.000 163 32215.30 73.19 4926.90 32602.20 2004-06-11 06:09:00.000 163 32215.20 73.22 4927.00 32602.10 2004-06-11 06:10:00.000 163 32215.20 73.25 4927.10 32602.10 2004-06-11 06:11:00.000 163 32215.20 73.28 4927.30 32602.10 2004-06-11 06:12:00.000 163 32215.40 73.30 4927.40 32602.40 2004-06-11 06:13:00.000 163 32215.70 73.31 4927.50 32602.60 2004-06-11 06:14:00.000 163 32215.80 73.35 4927.60 32602.80 2004-06-11 06:15:00.000 163 32215.90 73.41 4927.80 32603.00 2004-06-11 06:16:00.000 163 32216.10 73.45 4927.90 32603.10 2004-06-11 06:17:00.000 163 32216.30 73.47 4928.00 32603.40 2004-06-11 06:18:00.000 163 32216.40 73.48 4928.20 32603.60 2004-06-11 06:19:00.000 163 32216.50 73.47 4928.40 32603.70 2004-06-11 06:20:00.000 163 32216.60 73.50 4928.50 32603.70 2004-06-11 06:21:00.000 163 32216.70 73.53 4928.70 32604.00 2004-06-11 06:22:00.000 163 32217.00 73.57 4928.90 32604.20 2004-06-11 06:23:00.000 163 32217.20 73.61 4929.00 32604.40 2004-06-11 06:24:00.000 163 32217.30 73.66 4929.20 32604.70 2004-06-11 06:25:00.000 163 32217.40 73.69 4929.40 32604.70 2004-06-11 06:26:00.000 163 32217.40 73.72 4929.70 32604.70 2004-06-11 06:27:00.000 163 32217.60 73.73 4929.90 32605.00 2004-06-11 06:28:00.000 163 32217.80 73.74 4930.10 32605.20 2004-06-11 06:29:00.000 163 32217.70 73.79 4930.40 32605.10 2004-06-11 06:30:00.000 163 32217.60 73.86 4930.60 32605.10 2004-06-11 06:31:00.000 163 32217.60 73.90 4930.90 32605.30 2004-06-11 06:32:00.000 163 32217.60 73.93 4931.20 32605.30 2004-06-11 06:33:00.000 163 32217.60 73.93 4931.50 32605.30 2004-06-11 06:34:00.000 163 32217.70 73.92 4931.80 32605.40 2004-06-11 06:35:00.000 163 32217.90 73.93 4932.00 32605.80 2004-06-11 06:36:00.000 163 32218.10 74.01 4932.30 32605.80 2004-06-11 06:37:00.000 163 32218.20 74.10 4932.50 32606.10 2004-06-11 06:38:00.000 163 32218.40 74.14 4932.70 32606.30 2004-06-11 06:39:00.000 163 32218.40 74.14 4933.00 32606.30 2004-06-11 06:40:00.000 163 32218.50 74.11 4933.20 32606.50 2004-06-11 06:41:00.000 163 32218.40 74.12 4933.40 32606.40 2004-06-11 06:42:00.000 163 32218.40 74.14 4933.60 32606.50 2004-06-11 06:43:00.000 163 32218.50 74.17 4933.80 32606.60 2004-06-11 06:44:00.000 163 32218.60 74.21 4933.90 32606.70 2004-06-11 06:45:00.000 163 32218.70 74.24 4934.10 32606.80 2004-06-11 06:46:00.000 163 32218.90 74.28 4934.20 32607.00 2004-06-11 06:47:00.000 163 32219.10 74.34 4934.40 32607.30 2004-06-11 06:48:00.000 163 32219.20 74.38 4934.50 32607.50 2004-06-11 06:49:00.000 163 32219.20 74.41 4934.60 32607.40 2004-06-11 06:50:00.000 163 32219.50 74.44 4934.80 32607.60 2004-06-11 06:51:00.000 163 32219.60 74.46 4934.90 32607.90 2004-06-11 06:52:00.000 163 32219.80 74.49 4935.00 32608.10 2004-06-11 06:53:00.000 163 32219.90 74.53 4935.10 32608.30 2004-06-11 06:54:00.000 163 32219.70 74.56 4935.20 32608.10 2004-06-11 06:55:00.000 163 32219.60 74.56 4935.40 32608.00 2004-06-11 06:56:00.000 163 32219.40 74.55 4935.50 32607.80 2004-06-11 06:57:00.000 163 32219.20 74.54 4935.70 32607.70 2004-06-11 06:58:00.000 163 32218.90 74.52 4935.80 32607.30 2004-06-11 06:59:00.000 163 32218.70 74.51 4935.90 32607.20 2004-06-11 07:00:00.000 163 32218.60 74.53 4936.00 32607.00 2004-06-11 07:01:00.000 163 32218.60 74.53 4936.10 32607.10 2004-06-11 07:02:00.000 163 32218.60 74.56 4936.20 32607.20 2004-06-11 07:03:00.000 163 32218.70 74.61 4936.20 32607.20 2004-06-11 07:04:00.000 163 32218.80 74.62 4936.20 32607.40 2004-06-11 07:05:00.000 163 32218.80 74.65 4936.30 32607.30 2004-06-11 07:06:00.000 163 32218.80 74.66 4936.30 32607.40 2004-06-11 07:07:00.000 163 32218.90 74.69 4936.30 32607.50 2004-06-11 07:08:00.000 163 32218.80 74.67 4936.30 32607.40 2004-06-11 07:09:00.000 163 32218.70 74.68 4936.40 32607.30 2004-06-11 07:10:00.000 163 32218.50 74.67 4936.40 32607.00 2004-06-11 07:11:00.000 163 32218.40 74.68 4936.40 32607.00 2004-06-11 07:12:00.000 163 32218.40 74.67 4936.40 32607.10 2004-06-11 07:13:00.000 163 32218.00 74.66 4936.50 32606.70 2004-06-11 07:14:00.000 163 32217.70 74.66 4936.50 32606.30 2004-06-11 07:15:00.000 163 32217.80 74.63 4936.50 32606.40 2004-06-11 07:16:00.000 163 32217.70 74.60 4936.60 32606.30 2004-06-11 07:17:00.000 163 32217.60 74.60 4936.50 32606.10 2004-06-11 07:18:00.000 163 32217.50 74.62 4936.50 32606.10 2004-06-11 07:19:00.000 163 32217.50 74.63 4936.50 32606.10 2004-06-11 07:20:00.000 163 32217.60 74.68 4936.40 32606.20 2004-06-11 07:21:00.000 163 32217.80 74.70 4936.40 32606.30 2004-06-11 07:22:00.000 163 32217.80 74.75 4936.30 32606.40 2004-06-11 07:23:00.000 163 32217.70 74.74 4936.30 32606.20 2004-06-11 07:24:00.000 163 32217.60 74.68 4936.20 32606.20 2004-06-11 07:25:00.000 163 32217.60 74.64 4936.20 32606.20 2004-06-11 07:26:00.000 163 32217.50 74.65 4936.20 32606.10 2004-06-11 07:27:00.000 163 32217.60 74.67 4936.10 32606.10 2004-06-11 07:28:00.000 163 32217.70 74.68 4936.00 32606.30 2004-06-11 07:29:00.000 163 32217.80 74.70 4936.00 32606.40 2004-06-11 07:30:00.000 163 32218.10 74.70 4935.90 32606.70 2004-06-11 07:31:00.000 163 32218.20 74.69 4935.80 32606.80 2004-06-11 07:32:00.000 163 32218.60 74.71 4935.70 32607.10 2004-06-11 07:33:00.000 163 32218.80 74.73 4935.60 32607.20 2004-06-11 07:34:00.000 163 32219.00 74.77 4935.50 32607.50 2004-06-11 07:35:00.000 163 32219.00 74.78 4935.50 32607.40 2004-06-11 07:36:00.000 163 32219.20 74.77 4935.30 32607.70 2004-06-11 07:37:00.000 163 32219.10 74.79 4935.30 32607.60 2004-06-11 07:38:00.000 163 32218.90 74.78 4935.20 32607.40 2004-06-11 07:39:00.000 163 32218.80 74.74 4935.20 32607.30 2004-06-11 07:40:00.000 163 32218.80 74.72 4935.20 32607.10 2004-06-11 07:41:00.000 163 32218.60 74.72 4935.10 32607.00 2004-06-11 07:42:00.000 163 32218.70 74.72 4935.10 32607.20 2004-06-11 07:43:00.000 163 32219.20 74.74 4935.10 32607.60 2004-06-11 07:44:00.000 163 32219.40 74.78 4935.00 32607.80 2004-06-11 07:45:00.000 163 32219.60 74.81 4934.90 32607.90 2004-06-11 07:46:00.000 163 32219.60 74.82 4934.80 32608.00 2004-06-11 07:47:00.000 163 32219.80 74.80 4934.80 32608.10 2004-06-11 07:48:00.000 163 32219.90 74.81 4934.70 32608.20 2004-06-11 07:49:00.000 163 32219.90 74.80 4934.60 32608.20 2004-06-11 07:50:00.000 163 32220.00 74.79 4934.50 32608.20 2004-06-11 07:51:00.000 163 32220.30 74.79 4934.40 32608.60 2004-06-11 07:52:00.000 163 32220.60 74.82 4934.30 32608.90 2004-06-11 07:53:00.000 163 32220.90 74.84 4934.20 32609.30 2004-06-11 07:54:00.000 163 32221.10 74.79 4934.00 32609.40 2004-06-11 07:55:00.000 163 32221.50 74.69 4933.90 32609.60 2004-06-11 07:56:00.000 163 32221.90 74.72 4933.80 32610.10 2004-06-11 07:57:00.000 163 32222.90 74.79 4933.60 32611.10 2004-06-11 07:58:00.000 163 32224.00 74.85 4933.40 32612.10 2004-06-11 07:59:00.000 163 32224.60 74.85 4933.10 32612.70 2004-06-11 08:00:00.000 163 32225.00 74.86 4932.80 32613.00 2004-06-11 08:01:00.000 163 32225.20 74.83 4932.60 32613.30 2004-06-11 08:02:00.000 163 32225.10 74.86 4932.40 32613.10 2004-06-11 08:03:00.000 163 32225.20 74.79 4932.20 32613.00 2004-06-11 08:04:00.000 163 32224.80 74.73 4932.10 32612.70 2004-06-11 08:05:00.000 163 32224.80 74.76 4932.00 32612.70 2004-06-11 08:06:00.000 163 32225.00 74.77 4931.80 32612.90 2004-06-11 08:07:00.000 163 32225.20 74.75 4931.70 32613.10 2004-06-11 08:08:00.000 163 32225.10 74.74 4931.60 32612.90 2004-06-11 08:09:00.000 163 32224.90 74.74 4931.40 32612.70 2004-06-11 08:10:00.000 163 32224.90 74.73 4931.30 32612.60 2004-06-11 08:11:00.000 163 32224.90 74.73 4931.30 32612.70 2004-06-11 08:12:00.000 163 32225.20 74.76 4931.20 32612.90 2004-06-11 08:13:00.000 163 32225.60 74.78 4931.00 32613.30 2004-06-11 08:14:00.000 163 32225.60 74.76 4930.90 32613.30 2004-06-11 08:15:00.000 163 32225.30 74.75 4930.80 32612.90 2004-06-11 08:16:00.000 163 32224.90 74.72 4930.70 32612.50 2004-06-11 08:17:00.000 163 32224.70 74.72 4930.60 32612.30 2004-06-11 08:18:00.000 163 32224.60 74.70 4930.60 32612.20 2004-06-11 08:19:00.000 163 32225.10 74.70 4930.50 32612.70 2004-06-11 08:20:00.000 163 32225.30 74.75 4930.40 32612.90 2004-06-11 08:21:00.000 163 32225.70 74.80 4930.30 32613.50 2004-06-11 08:22:00.000 163 32225.30 74.76 4930.10 32612.90 2004-06-11 08:23:00.000 163 32225.60 74.76 4930.00 32613.20 2004-06-11 08:24:00.000 163 32225.30 74.71 4929.90 32612.80 2004-06-11 08:25:00.000 163 32225.00 74.70 4929.80 32612.60 2004-06-11 08:26:00.000 163 32225.30 74.71 4929.80 32612.90 2004-06-11 08:27:00.000 163 32225.50 74.73 4929.70 32613.10 2004-06-11 08:28:00.000 163 32225.60 74.74 4929.60 32613.30 2004-06-11 08:29:00.000 163 32225.90 74.75 4929.50 32613.40 2004-06-11 08:30:00.000 163 32226.10 74.74 4929.40 32613.60 2004-06-11 08:31:00.000 163 32225.70 74.74 4929.30 32613.10 2004-06-11 08:32:00.000 163 32225.50 74.72 4929.30 32612.90 2004-06-11 08:33:00.000 163 32225.20 74.71 4929.20 32612.70 2004-06-11 08:34:00.000 163 32225.20 74.70 4929.10 32612.60 2004-06-11 08:35:00.000 163 32225.40 74.67 4929.10 32612.80 2004-06-11 08:36:00.000 163 32225.40 74.66 4929.00 32612.70 2004-06-11 08:37:00.000 163 32225.60 74.66 4928.90 32612.90 2004-06-11 08:38:00.000 163 32225.80 74.74 4928.70 32612.70 2004-06-11 08:39:00.000 163 32225.80 74.75 4928.60 32612.90 2004-06-11 08:40:00.000 163 32225.10 74.73 4928.40 32612.40 2004-06-11 08:41:00.000 163 32224.20 74.72 4928.40 32611.40 2004-06-11 08:42:00.000 163 32224.00 74.66 4928.30 32611.20 2004-06-11 08:43:00.000 163 32223.50 74.64 4928.30 32610.80 2004-06-11 08:44:00.000 163 32223.60 74.63 4928.20 32610.90 2004-06-11 08:45:00.000 163 32223.60 74.63 4928.00 32610.90 2004-06-11 08:46:00.000 163 32223.40 74.64 4927.90 32610.80 2004-06-11 08:47:00.000 163 32223.40 74.62 4927.80 32610.70 2004-06-11 08:48:00.000 163 32223.40 74.59 4927.60 32610.70 2004-06-11 08:49:00.000 163 32223.60 74.57 4927.50 32610.90 2004-06-11 08:50:00.000 163 32224.30 74.57 4927.30 32611.50 2004-06-11 08:51:00.000 163 32224.40 74.58 4927.10 32611.60 2004-06-11 08:52:00.000 163 32224.70 74.60 4926.80 32611.90 2004-06-11 08:53:00.000 163 32224.90 74.56 4926.60 32612.00 2004-06-11 08:54:00.000 163 32225.20 74.51 4926.30 32612.30 2004-06-11 08:55:00.000 163 32225.70 74.52 4926.10 32612.90 2004-06-11 08:56:00.000 163 32226.50 74.54 4925.80 32613.60 2004-06-11 08:57:00.000 163 32227.00 74.56 4925.40 32614.00 2004-06-11 08:58:00.000 163 32227.40 74.54 4925.10 32614.40 2004-06-11 08:59:00.000 163 32227.70 74.55 4924.70 32614.50 2004-06-11 09:00:00.000 163 32228.00 74.55 4924.40 32614.70 2004-06-11 09:01:00.000 163 32228.00 74.56 4924.10 32614.80 2004-06-11 09:02:00.000 163 32227.90 74.58 4923.80 32614.60 2004-06-11 09:03:00.000 163 32227.90 74.59 4923.50 32614.60 2004-06-11 09:04:00.000 163 32228.00 74.57 4923.40 32614.60 2004-06-11 09:05:00.000 163 32227.80 74.54 4923.20 32614.20 2004-06-11 09:06:00.000 163 32227.60 74.54 4923.00 32614.10 2004-06-11 09:07:00.000 163 32227.50 74.55 4922.80 32613.90 2004-06-11 09:08:00.000 163 32228.00 74.54 4922.60 32614.40 2004-06-11 09:09:00.000 163 32227.90 74.53 4922.30 32614.20 2004-06-11 09:10:00.000 163 32227.50 74.54 4922.10 32613.80 2004-06-11 09:11:00.000 163 32227.50 74.54 4921.90 32613.70 2004-06-11 09:12:00.000 163 32227.60 74.54 4921.70 32613.90 2004-06-11 09:13:00.000 163 32228.00 74.52 4921.50 32614.30 2004-06-11 09:14:00.000 163 32228.40 74.50 4921.30 32614.60 2004-06-11 09:15:00.000 163 32228.70 74.50 4921.00 32614.80 2004-06-11 09:16:00.000 163 32229.00 74.49 4920.70 32615.00 2004-06-11 09:17:00.000 163 32229.00 74.49 4920.40 32615.00 2004-06-11 09:18:00.000 163 32229.20 74.50 4920.10 32615.10 2004-06-11 09:19:00.000 163 32229.50 74.49 4919.80 32615.50 2004-06-11 09:20:00.000 163 32230.00 74.48 4919.60 32615.80 2004-06-11 09:21:00.000 163 32230.40 74.46 4919.30 32616.20 2004-06-11 09:22:00.000 163 32231.00 74.44 4919.00 32616.90 2004-06-11 09:23:00.000 163 32231.50 74.42 4918.60 32617.20 2004-06-11 09:24:00.000 163 32231.90 74.41 4918.20 32617.50 2004-06-11 09:25:00.000 163 32232.10 74.39 4917.90 32617.70 2004-06-11 09:26:00.000 163 32232.60 74.37 4917.60 32618.20 2004-06-11 09:27:00.000 163 32233.10 74.35 4917.30 32618.60 2004-06-11 09:28:00.000 163 32233.20 74.34 4916.90 32618.70 2004-06-11 09:29:00.000 163 32233.30 74.33 4916.60 32618.70 2004-06-11 09:30:00.000 163 32233.70 74.31 4916.30 32619.10 2004-06-11 09:31:00.000 163 32233.90 74.29 4916.00 32619.20 2004-06-11 09:32:00.000 163 32234.30 74.28 4915.70 32619.60 2004-06-11 09:33:00.000 163 32234.90 74.25 4915.40 32620.10 2004-06-11 09:34:00.000 163 32235.30 74.23 4915.00 32620.40 2004-06-11 09:35:00.000 163 32235.40 74.21 4914.70 32620.50 2004-06-11 09:36:00.000 163 32235.40 74.19 4914.30 32620.30 2004-06-11 09:37:00.000 163 32235.70 74.18 4914.00 32620.60 2004-06-11 09:38:00.000 163 32236.00 74.17 4913.70 32620.90 2004-06-11 09:39:00.000 163 32236.20 74.16 4913.30 32621.00 2004-06-11 09:40:00.000 163 32236.40 74.14 4913.00 32621.10 2004-06-11 09:41:00.000 163 32237.00 74.12 4912.70 32621.80 2004-06-11 09:42:00.000 163 32237.70 74.09 4912.30 32622.40 2004-06-11 09:43:00.000 163 32238.10 74.07 4912.00 32622.60 2004-06-11 09:44:00.000 163 32238.40 74.05 4911.60 32623.00 2004-06-11 09:45:00.000 163 32238.60 74.02 4911.20 32623.00 2004-06-11 09:46:00.000 163 32238.80 74.00 4910.90 32623.20 2004-06-11 09:47:00.000 163 32238.90 73.99 4910.50 32623.20 2004-06-11 09:48:00.000 163 32239.10 73.97 4910.20 32623.20 2004-06-11 09:49:00.000 163 32239.30 73.95 4909.90 32623.50 2004-06-11 09:50:00.000 163 32239.80 73.93 4909.60 32624.00 2004-06-11 09:51:00.000 163 32240.40 73.90 4909.30 32624.50 2004-06-11 09:52:00.000 163 32240.70 73.89 4908.90 32624.60 2004-06-11 09:53:00.000 163 32240.70 73.87 4908.60 32624.50 2004-06-11 09:54:00.000 163 32240.90 73.86 4908.40 32624.80 2004-06-11 09:55:00.000 163 32241.30 73.84 4908.10 32625.20 2004-06-11 09:56:00.000 163 32241.40 73.82 4907.90 32625.30 2004-06-11 09:57:00.000 163 32241.70 73.79 4907.70 32625.60 2004-06-11 09:58:00.000 163 32242.00 73.75 4907.50 32625.90 2004-06-11 09:59:00.000 163 32242.20 73.71 4907.20 32625.90 2004-06-11 10:00:00.000 163 32242.30 73.66 4906.90 32626.00 2004-06-11 10:01:00.000 163 32242.10 73.64 4906.70 32625.80 2004-06-11 10:02:00.000 163 32242.10 73.62 4906.50 32625.70 2004-06-11 10:03:00.000 163 32242.30 73.60 4906.30 32625.90 2004-06-11 10:04:00.000 163 32242.70 73.59 4906.10 32626.30 2004-06-11 10:05:00.000 163 32242.90 73.57 4905.90 32626.50 2004-06-11 10:06:00.000 163 32243.40 73.53 4905.70 32626.90 2004-06-11 10:07:00.000 163 32243.80 73.48 4905.50 32627.30 2004-06-11 10:08:00.000 163 32244.20 73.47 4905.20 32627.60 2004-06-11 10:09:00.000 163 32244.60 73.44 4905.00 32627.90 2004-06-11 10:10:00.000 163 32244.90 73.40 4904.70 32628.30 2004-06-11 10:11:00.000 163 32244.80 73.36 4904.50 32628.10 2004-06-11 10:12:00.000 163 32244.60 73.34 4904.20 32627.90 2004-06-11 10:13:00.000 163 32244.60 73.32 4904.10 32627.80 2004-06-11 10:14:00.000 163 32244.80 73.30 4903.90 32628.10 2004-06-11 10:15:00.000 163 32245.00 73.26 4903.80 32628.20 2004-06-11 10:16:00.000 163 32245.30 73.24 4903.60 32628.40 2004-06-11 10:17:00.000 163 32245.40 73.23 4903.40 32628.50 2004-06-11 10:18:00.000 163 32245.60 73.22 4903.20 32628.70 2004-06-11 10:19:00.000 163 32245.70 73.20 4903.00 32628.80 2004-06-11 10:20:00.000 163 32245.70 73.18 4902.80 32628.70 2004-06-11 10:21:00.000 163 32245.50 73.16 4902.60 32628.50 2004-06-11 10:22:00.000 163 32245.20 73.15 4902.50 32628.10 2004-06-11 10:23:00.000 163 32245.10 73.12 4902.30 32628.00 2004-06-11 10:24:00.000 163 32244.80 73.09 4902.20 32627.80 2004-06-11 10:25:00.000 163 32244.80 73.08 4902.10 32627.80 2004-06-11 10:26:00.000 163 32244.70 73.08 4902.00 32627.70 2004-06-11 10:27:00.000 163 32244.80 73.06 4902.00 32627.70 2004-06-11 10:28:00.000 163 32244.70 73.05 4901.90 32627.90 2004-06-11 10:29:00.000 163 32244.50 73.03 4901.80 32627.40 2004-06-11 10:30:00.000 163 32244.30 73.01 4901.80 32627.30 2004-06-11 10:31:00.000 163 32244.30 72.98 4901.80 32627.10 2004-06-11 10:32:00.000 163 32244.30 72.95 4901.70 32627.10 2004-06-11 10:33:00.000 163 32244.10 72.93 4901.70 32627.00 2004-06-11 10:34:00.000 163 32243.80 72.92 4901.60 32626.70 2004-06-11 10:35:00.000 163 32243.70 72.91 4901.60 32626.60 2004-06-11 10:36:00.000 163 32243.90 72.89 4901.60 32626.80 2004-06-11 10:37:00.000 163 32244.00 72.87 4901.60 32626.80 2004-06-11 10:38:00.000 163 32244.50 72.83 4901.50 32627.30 2004-06-11 10:39:00.000 163 32244.60 72.79 4901.40 32627.50 2004-06-11 10:40:00.000 163 32244.70 72.78 4901.30 32627.50 2004-06-11 10:41:00.000 163 32244.60 72.78 4901.20 32627.20 2004-06-11 10:42:00.000 163 32244.60 72.76 4901.10 32627.30 2004-06-11 10:43:00.000 163 32244.80 72.75 4901.00 32627.50 2004-06-11 10:44:00.000 163 32245.10 72.72 4900.80 32627.80 2004-06-11 10:45:00.000 163 32245.50 72.69 4900.70 32628.20 2004-06-11 10:46:00.000 163 32245.80 72.67 4900.50 32628.40 2004-06-11 10:47:00.000 163 32246.20 72.65 4900.40 32628.70 2004-06-11 10:48:00.000 163 32246.60 72.63 4900.20 32629.00 2004-06-11 10:49:00.000 163 32247.00 72.60 4900.00 32629.30 2004-06-11 10:50:00.000 163 32247.50 72.58 4899.80 32629.70 2004-06-11 10:51:00.000 163 32247.80 72.56 4899.50 32630.20 2004-06-11 10:52:00.000 163 32248.10 72.54 4899.20 32630.30 2004-06-11 10:53:00.000 163 32248.20 72.51 4899.00 32630.40 2004-06-11 10:54:00.000 163 32248.60 72.49 4898.80 32630.80 2004-06-11 10:55:00.000 163 32249.00 72.45 4898.50 32631.10 2004-06-11 10:56:00.000 163 32249.50 72.42 4898.30 32631.60 2004-06-11 10:57:00.000 163 32250.10 72.37 4898.10 32632.10 2004-06-11 10:58:00.000 163 32250.60 72.34 4897.80 32632.60 2004-06-11 10:59:00.000 163 32250.80 72.33 4897.50 32632.60 2004-06-11 11:00:00.000 163 32251.20 72.31 4897.30 32633.00 2004-06-11 11:01:00.000 163 32251.60 72.29 4897.10 32633.50 2004-06-11 11:02:00.000 163 32251.90 72.27 4896.90 32633.70 2004-06-11 11:03:00.000 163 32251.80 72.29 4896.60 32633.60 2004-06-11 11:04:00.000 163 32251.60 72.32 4896.50 32633.40 2004-06-11 11:05:00.000 163 32251.40 72.35 4896.40 32633.00 2004-06-11 11:06:00.000 163 32251.50 72.34 4896.30 32633.20 2004-06-11 11:07:00.000 163 32251.60 72.33 4896.30 32633.40 2004-06-11 11:08:00.000 163 32251.90 72.30 4896.30 32633.60 2004-06-11 11:09:00.000 163 32252.10 72.27 4896.30 32633.90 2004-06-11 11:10:00.000 163 32252.30 72.26 4896.20 32634.00 2004-06-11 11:11:00.000 163 32252.70 72.24 4896.20 32634.40 2004-06-11 11:12:00.000 163 32252.80 72.22 4896.10 32634.40 2004-06-11 11:13:00.000 163 32252.90 72.20 4896.00 32634.50 2004-06-11 11:14:00.000 163 32252.80 72.21 4895.90 32634.40 2004-06-11 11:15:00.000 163 32252.70 72.21 4895.80 32634.30 2004-06-11 11:16:00.000 163 32252.70 72.21 4895.80 32634.20 2004-06-11 11:17:00.000 163 32252.80 72.20 4895.80 32634.40 2004-06-11 11:18:00.000 163 32253.10 72.18 4895.70 32634.60 2004-06-11 11:19:00.000 163 32253.70 72.14 4895.70 32635.20 2004-06-11 11:20:00.000 163 32254.30 72.11 4895.60 32635.90 2004-06-11 11:21:00.000 163 32255.00 72.08 4895.40 32636.50 2004-06-11 11:22:00.000 163 32255.50 72.05 4895.20 32637.10 2004-06-11 11:23:00.000 163 32255.80 72.05 4895.00 32637.20 2004-06-11 11:24:00.000 163 32256.20 72.04 4894.80 32637.60 2004-06-11 11:25:00.000 163 32256.60 72.02 4894.60 32637.90 2004-06-11 11:26:00.000 163 32256.80 72.00 4894.40 32638.10 2004-06-11 11:27:00.000 163 32257.00 71.99 4894.20 32638.30 2004-06-11 11:28:00.000 163 32257.10 71.99 4894.10 32638.40 2004-06-11 11:29:00.000 163 32257.20 71.99 4893.90 32638.60 2004-06-11 11:30:00.000 163 32257.30 71.99 4893.80 32638.60 2004-06-11 11:31:00.000 163 32257.50 71.98 4893.80 32638.70 2004-06-11 11:32:00.000 163 32257.60 71.97 4893.70 32638.80 2004-06-11 11:33:00.000 163 32257.90 71.95 4893.70 32639.20 2004-06-11 11:34:00.000 163 32257.90 71.96 4893.60 32639.20 2004-06-11 11:35:00.000 163 32257.90 71.98 4893.50 32639.20 2004-06-11 11:36:00.000 163 32257.70 72.00 4893.50 32638.90 2004-06-11 11:37:00.000 163 32257.70 72.00 4893.50 32638.80 2004-06-11 11:38:00.000 163 32257.30 72.03 4893.60 32638.50 2004-06-11 11:39:00.000 163 32256.80 72.05 4893.60 32638.00 2004-06-11 11:40:00.000 163 32256.70 72.04 4893.70 32637.90 2004-06-11 11:41:00.000 163 32256.80 72.02 4893.90 32637.90 2004-06-11 11:42:00.000 163 32256.40 72.03 4893.90 32637.80 2004-06-11 11:43:00.000 163 32255.90 72.05 4894.00 32637.20 2004-06-11 11:44:00.000 163 32255.80 72.05 4894.10 32637.10 2004-06-11 11:45:00.000 163 32255.90 72.03 4894.20 32637.20 2004-06-11 11:46:00.000 163 32256.10 72.02 4894.30 32637.50 2004-06-11 11:47:00.000 163 32256.50 72.01 4894.30 32637.90 2004-06-11 11:48:00.000 163 32256.70 72.00 4894.30 32638.10 2004-06-11 11:49:00.000 163 32256.90 71.99 4894.30 32638.20 2004-06-11 11:50:00.000 163 32257.00 71.97 4894.10 32638.50 2004-06-11 11:51:00.000 163 32256.80 71.96 4894.10 32638.00 2004-06-11 11:52:00.000 163 32256.50 71.97 4894.00 32637.60 2004-06-11 11:53:00.000 163 32256.10 71.97 4894.00 32637.40 2004-06-11 11:54:00.000 163 32255.80 71.97 4893.90 32637.00 2004-06-11 11:55:00.000 163 32255.90 71.98 4893.90 32637.20 2004-06-11 11:56:00.000 163 32255.80 71.99 4893.90 32637.10 2004-06-11 11:57:00.000 163 32255.50 71.99 4893.90 32636.70 2004-06-11 11:58:00.000 163 32255.40 71.99 4893.80 32636.70 2004-06-11 11:59:00.000 163 32255.30 71.98 4893.80 32636.70 2004-06-11 12:00:00.000 163 32255.80 71.95 4893.80 32637.10 2004-06-11 12:01:00.000 163 32255.90 71.93 4893.70 32637.20 2004-06-11 12:02:00.000 163 32255.90 71.92 4893.60 32637.10 2004-06-11 12:03:00.000 163 32256.00 71.92 4893.50 32637.00 2004-06-11 12:04:00.000 163 32256.20 71.89 4893.40 32637.40 2004-06-11 12:05:00.000 163 32256.30 71.87 4893.30 32637.50 2004-06-11 12:06:00.000 163 32256.30 71.86 4893.20 32637.40 2004-06-11 12:07:00.000 163 32256.50 71.82 4893.10 32637.50 2004-06-11 12:08:00.000 163 32256.40 71.80 4893.00 32637.50 2004-06-11 12:09:00.000 163 32256.30 71.79 4892.80 32637.50 2004-06-11 12:10:00.000 163 32256.40 71.78 4892.70 32637.30 2004-06-11 12:11:00.000 163 32256.40 71.77 4892.70 32637.20 2004-06-11 12:12:00.000 163 32256.80 71.73 4892.60 32637.90 2004-06-11 12:13:00.000 163 32257.00 71.71 4892.60 32638.00 2004-06-11 12:14:00.000 163 32257.20 71.68 4892.50 32638.20 2004-06-11 12:15:00.000 163 32257.60 71.62 4892.40 32638.60 2004-06-11 12:16:00.000 163 32258.40 71.54 4892.30 32639.20 2004-06-11 12:17:00.000 163 32258.80 71.51 4892.20 32639.60 2004-06-11 12:18:00.000 163 32259.30 71.47 4892.00 32640.20 2004-06-11 12:19:00.000 163 32259.90 71.44 4891.80 32640.80 2004-06-11 12:20:00.000 163 32260.40 71.42 4891.70 32641.20 2004-06-11 12:21:00.000 163 32260.80 71.39 4891.40 32641.50 2004-06-11 12:22:00.000 163 32260.90 71.39 4891.20 32641.60 2004-06-11 12:23:00.000 163 32261.10 71.37 4891.10 32641.70 2004-06-11 12:24:00.000 163 32261.30 71.36 4890.90 32641.90 2004-06-11 12:25:00.000 163 32261.40 71.34 4890.80 32642.00 2004-06-11 12:26:00.000 163 32261.50 71.32 4890.70 32642.10 2004-06-11 12:27:00.000 163 32261.40 71.32 4890.70 32641.90 2004-06-11 12:28:00.000 163 32261.30 71.31 4890.60 32641.80 2004-06-11 12:29:00.000 163 32261.40 71.29 4890.60 32642.10 2004-06-11 12:30:00.000 163 32261.70 71.25 4890.60 32642.30 2004-06-11 12:31:00.000 163 32262.00 71.24 4890.60 32642.50 2004-06-11 12:32:00.000 163 32262.40 71.22 4890.60 32643.00 2004-06-11 12:33:00.000 163 32262.60 71.19 4890.50 32643.00 2004-06-11 12:34:00.000 163 32262.70 71.18 4890.40 32643.20 2004-06-11 12:35:00.000 163 32262.80 71.18 4890.30 32643.20 2004-06-11 12:36:00.000 163 32263.00 71.15 4890.10 32643.50 2004-06-11 12:37:00.000 163 32262.90 71.15 4890.00 32643.30 2004-06-11 12:38:00.000 163 32263.00 71.13 4889.90 32643.40 2004-06-11 12:39:00.000 163 32262.70 71.13 4889.80 32643.20 2004-06-11 12:40:00.000 163 32262.10 71.16 4889.80 32642.40 2004-06-11 12:41:00.000 163 32261.90 71.15 4889.80 32642.40 2004-06-11 12:42:00.000 163 32262.20 71.10 4889.90 32642.80 2004-06-11 12:43:00.000 163 32262.50 71.03 4889.90 32642.90 2004-06-11 12:44:00.000 163 32262.70 70.98 4889.90 32643.00 2004-06-11 12:45:00.000 163 32262.90 70.93 4889.90 32643.30 2004-06-11 12:46:00.000 163 32263.10 70.88 4889.80 32643.50 2004-06-11 12:47:00.000 163 32263.00 70.88 4889.80 32643.30 2004-06-11 12:48:00.000 163 32262.90 70.87 4889.80 32643.20 2004-06-11 12:49:00.000 163 32262.90 70.86 4889.80 32643.20 2004-06-11 12:50:00.000 163 32263.00 70.85 4889.80 32643.40 2004-06-11 12:51:00.000 163 32263.10 70.82 4889.90 32643.50 2004-06-11 12:52:00.000 163 32263.30 70.79 4890.00 32643.60 2004-06-11 12:53:00.000 163 32263.20 70.79 4890.10 32643.60 2004-06-11 12:54:00.000 163 32262.70 70.83 4890.10 32643.10 2004-06-11 12:55:00.000 163 32262.20 70.87 4890.30 32642.40 2004-06-11 12:56:00.000 163 32262.00 70.89 4890.50 32642.40 2004-06-11 12:57:00.000 163 32261.90 70.88 4890.80 32642.40 2004-06-11 12:58:00.000 163 32261.90 70.87 4891.00 32642.30 2004-06-11 12:59:00.000 163 32261.90 70.86 4891.20 32642.60 2004-06-11 13:00:00.000 163 32261.90 70.87 4891.50 32642.50 2004-06-11 13:01:00.000 163 32261.50 70.90 4891.70 32642.10 2004-06-11 13:02:00.000 163 32261.20 70.92 4891.90 32641.80 2004-06-11 13:03:00.000 163 32261.00 70.94 4892.10 32641.70 2004-06-11 13:04:00.000 163 32260.70 70.94 4892.40 32641.50 2004-06-11 13:05:00.000 163 32260.50 70.95 4892.60 32641.30 2004-06-11 13:06:00.000 163 32260.30 70.97 4892.80 32641.10 2004-06-11 13:07:00.000 163 32260.40 70.98 4893.10 32641.30 2004-06-11 13:08:00.000 163 32260.30 70.97 4893.20 32641.20 2004-06-11 13:09:00.000 163 32259.90 70.99 4893.40 32640.90 2004-06-11 13:10:00.000 163 32259.90 70.99 4893.60 32640.80 2004-06-11 13:11:00.000 163 32259.70 70.99 4893.80 32640.70 2004-06-11 13:12:00.000 163 32259.50 70.99 4894.00 32640.60 2004-06-11 13:13:00.000 163 32259.60 70.97 4894.20 32640.70 2004-06-11 13:14:00.000 163 32259.50 70.97 4894.30 32640.60 2004-06-11 13:15:00.000 163 32259.30 70.98 4894.40 32640.50 2004-06-11 13:16:00.000 163 32259.30 70.97 4894.50 32640.50 2004-06-11 13:17:00.000 163 32259.40 70.96 4894.60 32640.50 2004-06-11 13:18:00.000 163 32259.40 70.95 4894.70 32640.50 2004-06-11 13:19:00.000 163 32259.40 70.94 4894.70 32640.50 2004-06-11 13:20:00.000 163 32259.30 70.94 4894.70 32640.40 2004-06-11 13:21:00.000 163 32259.20 70.93 4894.70 32640.40 2004-06-11 13:22:00.000 163 32259.30 70.91 4894.70 32640.40 2004-06-11 13:23:00.000 163 32259.20 70.90 4894.70 32640.30 2004-06-11 13:24:00.000 163 32259.10 70.87 4894.70 32640.40 2004-06-11 13:25:00.000 163 32259.00 70.87 4894.70 32640.00 2004-06-11 13:26:00.000 163 32259.10 70.84 4894.80 32640.20 2004-06-11 13:27:00.000 163 32259.30 70.82 4894.80 32640.40 2004-06-11 13:28:00.000 163 32259.20 70.81 4894.80 32640.30 2004-06-11 13:29:00.000 163 32259.00 70.80 4894.80 32640.30 2004-06-11 13:30:00.000 163 32258.90 70.80 4894.80 32640.10 2004-06-11 13:31:00.000 163 32258.60 70.81 4894.90 32639.80 2004-06-11 13:32:00.000 163 32258.30 70.84 4895.00 32639.40 2004-06-11 13:33:00.000 163 32257.80 70.87 4895.10 32638.80 2004-06-11 13:34:00.000 163 32257.40 70.88 4895.30 32638.60 2004-06-11 13:35:00.000 163 32257.00 70.89 4895.50 32638.20 2004-06-11 13:36:00.000 163 32256.60 70.91 4895.80 32637.90 2004-06-11 13:37:00.000 163 32256.40 70.89 4896.00 32637.80 2004-06-11 13:38:00.000 163 32256.20 70.89 4896.20 32637.60 2004-06-11 13:39:00.000 163 32256.00 70.86 4896.40 32637.40 2004-06-11 13:40:00.000 163 32255.70 70.85 4896.60 32637.20 2004-06-11 13:41:00.000 163 32255.20 70.85 4896.70 32636.70 2004-06-11 13:42:00.000 163 32254.80 70.87 4896.90 32636.40 2004-06-11 13:43:00.000 163 32254.30 70.88 4897.00 32635.90 2004-06-11 13:44:00.000 163 32253.90 70.90 4897.20 32635.40 2004-06-11 13:45:00.000 163 32253.50 70.92 4897.40 32635.00 2004-06-11 13:46:00.000 163 32253.00 70.95 4897.60 32634.60 2004-06-11 13:47:00.000 163 32252.80 70.95 4897.80 32634.50 2004-06-11 13:48:00.000 163 32252.70 70.96 4898.10 32634.50 2004-06-11 13:49:00.000 163 32252.60 70.94 4898.30 32634.30 2004-06-11 13:50:00.000 163 32252.50 70.92 4898.50 32634.30 2004-06-11 13:51:00.000 163 32252.40 70.89 4898.70 32634.20 2004-06-11 13:52:00.000 163 32252.20 70.86 4898.90 32634.10 2004-06-11 13:53:00.000 163 32251.90 70.85 4899.00 32633.70 2004-06-11 13:54:00.000 163 32251.60 70.86 4899.10 32633.40 2004-06-11 13:55:00.000 163 32251.40 70.86 4899.30 32633.30 2004-06-11 13:56:00.000 163 32251.10 70.86 4899.50 32633.00 2004-06-11 13:57:00.000 163 32251.10 70.86 4899.70 32633.00 2004-06-11 13:58:00.000 163 32251.00 70.83 4899.90 32633.00 2004-06-11 13:59:00.000 163 32250.90 70.82 4900.10 32632.90 2004-06-11 14:00:00.000 163 32250.80 70.80 4900.30 32632.90 2004-06-11 14:01:00.000 163 32250.80 70.80 4900.40 32632.90 2004-06-11 14:02:00.000 163 32250.60 70.80 4900.60 32632.80 2004-06-11 14:03:00.000 163 32250.40 70.80 4900.80 32632.70 2004-06-11 14:04:00.000 163 32250.30 70.80 4901.00 32632.50 2004-06-11 14:05:00.000 163 32250.20 70.78 4901.20 32632.40 2004-06-11 14:06:00.000 163 32250.00 70.77 4901.40 32632.20 2004-06-11 14:07:00.000 163 32250.10 70.75 4901.70 32632.20 2004-06-11 14:08:00.000 163 32249.90 70.73 4901.80 32632.00 2004-06-11 14:09:00.000 163 32249.80 70.72 4902.00 32632.10 2004-06-11 14:10:00.000 163 32249.70 70.71 4902.20 32632.00 2004-06-11 14:11:00.000 163 32249.50 70.73 4902.40 32631.90 2004-06-11 14:12:00.000 163 32249.10 70.76 4902.60 32631.50 2004-06-11 14:13:00.000 163 32248.90 70.78 4902.90 32631.20 2004-06-11 14:14:00.000 163 32248.70 70.80 4903.10 32631.20 2004-06-11 14:15:00.000 163 32248.50 70.83 4903.40 32631.10 2004-06-11 14:16:00.000 163 32248.30 70.84 4903.70 32630.90 2004-06-11 14:17:00.000 163 32248.30 70.86 4903.90 32631.00 2004-06-11 14:18:00.000 163 32248.40 70.86 4904.20 32631.20 2004-06-11 14:19:00.000 163 32248.40 70.86 4904.40 32631.20 2004-06-11 14:20:00.000 163 32248.30 70.88 4904.60 32631.00 2004-06-11 14:21:00.000 163 32248.10 70.89 4904.70 32630.90 2004-06-11 14:22:00.000 163 32247.80 70.92 4904.80 32630.60 2004-06-11 14:23:00.000 163 32247.60 70.96 4904.90 32630.40 2004-06-11 14:24:00.000 163 32247.30 70.97 4905.10 32630.20 2004-06-11 14:25:00.000 163 32247.20 70.98 4905.20 32630.10 2004-06-11 14:26:00.000 163 32247.30 70.98 4905.30 32630.20 2004-06-11 14:27:00.000 163 32247.00 70.98 4905.40 32629.90 2004-06-11 14:28:00.000 163 32246.60 71.00 4905.40 32629.60 2004-06-11 14:29:00.000 163 32246.00 71.03 4905.50 32628.90 2004-06-11 14:30:00.000 163 32245.70 71.04 4905.60 32628.60 2004-06-11 14:31:00.000 163 32245.30 71.04 4905.70 32628.20 2004-06-11 14:32:00.000 163 32245.00 71.02 4905.80 32627.90 2004-06-11 14:33:00.000 163 32244.50 71.00 4905.90 32627.60 2004-06-11 14:34:00.000 163 32244.10 70.99 4905.90 32627.20 2004-06-11 14:35:00.000 163 32243.60 71.01 4906.00 32626.50 2004-06-11 14:36:00.000 163 32242.90 71.06 4906.00 32625.90 2004-06-11 14:37:00.000 163 32242.10 71.12 4906.20 32625.30 2004-06-11 14:38:00.000 163 32241.80 71.14 4906.30 32624.90 2004-06-11 14:39:00.000 163 32241.30 71.17 4906.50 32624.60 2004-06-11 14:40:00.000 163 32241.00 71.19 4906.70 32624.30 2004-06-11 14:41:00.000 163 32240.60 71.21 4906.90 32623.90 2004-06-11 14:42:00.000 163 32240.30 71.22 4907.20 32623.50 2004-06-11 14:43:00.000 163 32240.00 71.20 4907.40 32623.40 2004-06-11 14:44:00.000 163 32240.20 71.14 4907.60 32623.60 2004-06-11 14:45:00.000 163 32240.30 71.11 4907.80 32623.70 2004-06-11 14:46:00.000 163 32240.10 71.09 4908.00 32623.50 2004-06-11 14:47:00.000 163 32240.00 71.08 4908.10 32623.40 2004-06-11 14:48:00.000 163 32240.00 71.07 4908.30 32623.50 2004-06-11 14:49:00.000 163 32240.00 71.05 4908.40 32623.40 2004-06-11 14:50:00.000 163 32240.00 71.04 4908.50 32623.50 2004-06-11 14:51:00.000 163 32240.10 71.02 4908.60 32623.50 2004-06-11 14:52:00.000 163 32240.00 70.99 4908.70 32623.50 2004-06-11 14:53:00.000 163 32239.70 70.97 4908.80 32623.20 2004-06-11 14:54:00.000 163 32239.40 70.98 4908.90 32622.90 2004-06-11 14:55:00.000 163 32239.00 70.99 4909.00 32622.50 2004-06-11 14:56:00.000 163 32238.70 70.99 4909.10 32622.20 2004-06-11 14:57:00.000 163 32238.50 71.00 4909.30 32622.10 2004-06-11 14:58:00.000 163 32238.30 71.01 4909.40 32621.90 2004-06-11 14:59:00.000 163 32238.20 70.99 4909.50 32621.80 2004-06-11 15:00:00.000 163 32238.10 70.98 4909.70 32621.70 2004-06-11 15:01:00.000 163 32237.90 70.98 4909.80 32621.70 2004-06-11 15:02:00.000 163 32237.60 70.98 4909.90 32621.30 2004-06-11 15:03:00.000 163 32237.30 71.00 4910.00 32621.10 2004-06-11 15:04:00.000 163 32237.20 71.01 4910.10 32621.00 2004-06-11 15:05:00.000 163 32237.00 71.01 4910.30 32620.80 2004-06-11 15:06:00.000 163 32236.80 71.02 4910.50 32620.60 2004-06-11 15:07:00.000 163 32236.60 71.03 4910.60 32620.40 2004-06-11 15:08:00.000 163 32236.30 71.02 4910.80 32620.20 2004-06-11 15:09:00.000 163 32236.20 71.01 4911.00 32620.00 2004-06-11 15:10:00.000 163 32235.90 71.00 4911.10 32619.90 2004-06-11 15:11:00.000 163 32235.60 71.00 4911.30 32619.50 2004-06-11 15:12:00.000 163 32235.10 71.03 4911.50 32619.20 2004-06-11 15:13:00.000 163 32234.70 71.06 4911.60 32618.80 2004-06-11 15:14:00.000 163 32234.10 71.10 4911.90 32618.10 2004-06-11 15:15:00.000 163 32233.70 71.15 4912.10 32617.70 2004-06-11 15:16:00.000 163 32233.30 71.18 4912.40 32617.50 2004-06-11 15:17:00.000 163 32233.00 71.20 4912.70 32617.20 2004-06-11 15:18:00.000 163 32232.90 71.21 4913.00 32617.10 2004-06-11 15:19:00.000 163 32232.80 71.21 4913.30 32617.10 2004-06-11 15:20:00.000 163 32232.70 71.21 4913.60 32617.10 2004-06-11 15:21:00.000 163 32232.50 71.22 4913.80 32617.00 2004-06-11 15:22:00.000 163 32232.40 71.22 4914.00 32616.90 2004-06-11 15:23:00.000 163 32232.20 71.24 4914.30 32616.50 2004-06-11 15:24:00.000 163 32232.00 71.25 4914.50 32616.50 2004-06-11 15:25:00.000 163 32231.80 71.27 4914.80 32616.50 2004-06-11 15:26:00.000 163 32231.50 71.27 4915.10 32616.10 2004-06-11 15:27:00.000 163 32231.20 71.27 4915.30 32615.90 2004-06-11 15:28:00.000 163 32231.10 71.25 4915.60 32615.90 2004-06-11 15:29:00.000 163 32231.00 71.23 4915.80 32615.70 2004-06-11 15:30:00.000 163 32230.80 71.24 4916.00 32615.60 2004-06-11 15:31:00.000 163 32230.50 71.24 4916.20 32615.40 2004-06-11 15:32:00.000 163 32230.40 71.23 4916.40 32615.20 2004-06-11 15:33:00.000 163 32230.20 71.23 4916.50 32615.20 2004-06-11 15:34:00.000 163 32229.90 71.24 4916.70 32614.80 2004-06-11 15:35:00.000 163 32229.70 71.26 4916.90 32614.70 2004-06-11 15:36:00.000 163 32229.60 71.27 4917.10 32614.50 2004-06-11 15:37:00.000 163 32229.60 71.26 4917.30 32614.60 2004-06-11 15:38:00.000 163 32229.60 71.26 4917.40 32614.70 2004-06-11 15:39:00.000 163 32229.50 71.25 4917.60 32614.60 2004-06-11 15:40:00.000 163 32229.50 71.24 4917.80 32614.60 2004-06-11 15:41:00.000 163 32229.30 71.25 4917.90 32614.50 2004-06-11 15:42:00.000 163 32229.10 71.27 4918.10 32614.20 2004-06-11 15:43:00.000 163 32228.90 71.29 4918.20 32614.00 2004-06-11 15:44:00.000 163 32228.60 71.31 4918.40 32613.80 2004-06-11 15:45:00.000 163 32228.60 71.32 4918.60 32613.90 2004-06-11 15:46:00.000 163 32228.60 71.33 4918.70 32613.90 2004-06-11 15:47:00.000 163 32228.50 71.33 4918.90 32613.80 2004-06-11 15:48:00.000 163 32228.30 71.35 4919.10 32613.60 2004-06-11 15:49:00.000 163 32228.10 71.34 4919.20 32613.50 2004-06-11 15:50:00.000 163 32228.00 71.35 4919.40 32613.50 2004-06-11 15:51:00.000 163 32227.70 71.37 4919.50 32613.10 2004-06-11 15:52:00.000 163 32227.70 71.37 4919.70 32613.30 2004-06-11 15:53:00.000 163 32227.40 71.39 4919.80 32612.90 2004-06-11 15:54:00.000 163 32227.10 71.39 4920.00 32612.60 2004-06-11 15:55:00.000 163 32226.90 71.39 4920.20 32612.40 2004-06-11 15:56:00.000 163 32226.60 71.39 4920.30 32612.30 2004-06-11 15:57:00.000 163 32226.20 71.39 4920.40 32611.80 2004-06-11 15:58:00.000 163 32225.80 71.41 4920.60 32611.40 2004-06-11 15:59:00.000 163 32225.40 71.43 4920.70 32611.10 2004-06-11 16:00:00.000 163 32224.80 71.46 4920.90 32610.40 2004-06-11 16:01:00.000 163 32224.60 71.49 4921.00 32610.20 2004-06-11 16:02:00.000 163 32224.30 71.52 4921.20 32610.00 2004-06-11 16:03:00.000 163 32224.30 71.52 4921.50 32610.10 2004-06-11 16:04:00.000 163 32224.40 71.51 4921.70 32610.30 2004-06-11 16:05:00.000 163 32224.20 71.50 4921.80 32610.00 2004-06-11 16:06:00.000 163 32224.10 71.49 4922.00 32609.90 2004-06-11 16:07:00.000 163 32224.10 71.47 4922.10 32609.80 2004-06-11 16:08:00.000 163 32224.00 71.47 4922.20 32609.80 2004-06-11 16:09:00.000 163 32223.80 71.45 4922.30 32609.70 2004-06-11 16:10:00.000 163 32223.70 71.45 4922.40 32609.50 2004-06-11 16:11:00.000 163 32223.70 71.46 4922.50 32609.60 2004-06-11 16:12:00.000 163 32223.60 71.48 4922.50 32609.50 2004-06-11 16:13:00.000 163 32223.60 71.47 4922.60 32609.50 2004-06-11 16:14:00.000 163 32223.60 71.49 4922.70 32609.50 2004-06-11 16:15:00.000 163 32223.50 71.51 4922.70 32609.50 2004-06-11 16:16:00.000 163 32223.60 71.49 4922.80 32609.60 2004-06-11 16:17:00.000 163 32223.80 71.47 4922.80 32609.70 2004-06-11 16:18:00.000 163 32223.80 71.45 4922.80 32609.80 2004-06-11 16:19:00.000 163 32223.70 71.44 4922.70 32609.50 2004-06-11 16:20:00.000 163 32223.40 71.44 4922.70 32609.20 2004-06-11 16:21:00.000 163 32223.10 71.45 4922.60 32609.10 2004-06-11 16:22:00.000 163 32222.80 71.46 4922.50 32608.60 2004-06-11 16:23:00.000 163 32222.60 71.48 4922.50 32608.40 2004-06-11 16:24:00.000 163 32222.50 71.47 4922.50 32608.50 2004-06-11 16:25:00.000 163 32222.40 71.48 4922.40 32608.30 2004-06-11 16:26:00.000 163 32222.30 71.48 4922.40 32608.10 2004-06-11 16:27:00.000 163 32222.30 71.48 4922.40 32608.10 2004-06-11 16:28:00.000 163 32222.40 71.48 4922.40 32608.40 2004-06-11 16:29:00.000 163 32222.60 71.48 4922.30 32608.50 2004-06-11 16:30:00.000 163 32222.70 71.47 4922.30 32608.60 2004-06-11 16:31:00.000 163 32222.70 71.47 4922.30 32608.50 2004-06-11 16:32:00.000 163 32222.80 71.46 4922.30 32608.60 2004-06-11 16:33:00.000 163 32223.00 71.45 4922.30 32608.90 2004-06-11 16:34:00.000 163 32223.00 71.45 4922.20 32608.90 2004-06-11 16:35:00.000 163 32223.00 71.46 4922.10 32608.90 2004-06-11 16:36:00.000 163 32223.00 71.47 4922.10 32608.70 2004-06-11 16:37:00.000 163 32223.00 71.47 4922.10 32608.80 2004-06-11 16:38:00.000 163 32222.90 71.48 4922.10 32608.80 2004-06-11 16:39:00.000 163 32223.00 71.47 4922.10 32608.80 2004-06-11 16:40:00.000 163 32223.10 71.45 4922.00 32609.10 2004-06-11 16:41:00.000 163 32223.20 71.46 4922.00 32609.10 2004-06-11 16:42:00.000 163 32223.30 71.47 4921.90 32609.20 2004-06-11 16:43:00.000 163 32223.40 71.48 4921.90 32609.20 2004-06-11 16:44:00.000 163 32223.50 71.47 4921.80 32609.40 2004-06-11 16:45:00.000 163 32223.60 71.45 4921.80 32609.30 2004-06-11 16:46:00.000 163 32223.50 71.43 4921.70 32609.30 2004-06-11 16:47:00.000 163 32223.30 71.44 4921.60 32609.10 2004-06-11 16:48:00.000 163 32223.00 71.46 4921.50 32608.80 2004-06-11 16:49:00.000 163 32222.70 71.48 4921.40 32608.40 2004-06-11 16:50:00.000 163 32222.50 71.52 4921.30 32608.20 2004-06-11 16:51:00.000 163 32222.40 71.56 4921.30 32608.10 2004-06-11 16:52:00.000 163 32222.30 71.60 4921.20 32608.00 2004-06-11 16:53:00.000 163 32222.20 71.63 4921.20 32607.90 2004-06-11 16:54:00.000 163 32222.40 71.63 4921.20 32608.20 2004-06-11 16:55:00.000 163 32222.50 71.62 4921.20 32608.20 2004-06-11 16:56:00.000 163 32222.70 71.62 4921.10 32608.40 2004-06-11 16:57:00.000 163 32222.70 71.61 4921.00 32608.30 2004-06-11 16:58:00.000 163 32222.70 71.62 4920.90 32608.40 2004-06-11 16:59:00.000 163 32222.90 71.62 4920.80 32608.70 2004-06-11 17:00:00.000 163 32222.70 71.64 4920.80 32608.30 2004-06-11 17:01:00.000 163 32222.70 71.64 4920.70 32608.70 2004-06-11 17:02:00.000 163 32222.40 71.67 4920.60 32608.10 2004-06-11 17:03:00.000 163 32222.20 71.69 4920.60 32607.70 2004-06-11 17:04:00.000 163 32221.50 71.74 4920.60 32607.20 2004-06-11 17:05:00.000 163 32221.40 71.75 4920.60 32607.00 2004-06-11 17:06:00.000 163 32220.80 71.80 4920.60 32606.70 2004-06-11 17:07:00.000 163 32220.50 71.83 4920.70 32606.30 2004-06-11 17:08:00.000 163 32220.40 71.83 4920.80 32606.10 2004-06-11 17:09:00.000 163 32220.40 71.82 4920.90 32606.20 2004-06-11 17:10:00.000 163 32220.10 71.83 4921.00 32605.90 2004-06-11 17:11:00.000 163 32220.10 71.83 4921.00 32605.90 2004-06-11 17:12:00.000 163 32219.70 71.84 4921.10 32605.50 2004-06-11 17:13:00.000 163 32219.40 71.84 4921.10 32605.20 2004-06-11 17:14:00.000 163 32219.50 71.83 4921.20 32605.50 2004-06-11 17:15:00.000 163 32219.30 71.82 4921.20 32605.20 2004-06-11 17:16:00.000 163 32219.20 71.83 4921.30 32605.00 2004-06-11 17:17:00.000 163 32218.90 71.83 4921.30 32604.80 2004-06-11 17:18:00.000 163 32218.60 71.85 4921.40 32604.40 2004-06-11 17:19:00.000 163 32218.00 71.89 4921.40 32603.40 2004-06-11 17:20:00.000 163 32218.30 71.87 4921.60 32604.20 2004-06-11 17:21:00.000 163 32218.00 71.87 4921.60 32604.00 2004-06-11 17:22:00.000 163 32217.90 71.87 4921.70 32603.90 2004-06-11 17:23:00.000 163 32217.70 71.85 4921.80 32603.70 2004-06-11 17:24:00.000 163 32217.50 71.85 4921.90 32603.40 2004-06-11 17:25:00.000 163 32217.40 71.84 4921.90 32603.30 2004-06-11 17:26:00.000 163 32216.90 71.85 4922.00 32602.90 2004-06-11 17:27:00.000 163 32216.80 71.86 4922.00 32602.90 2004-06-11 17:28:00.000 163 32216.50 71.85 4922.10 32602.60 2004-06-11 17:29:00.000 163 32216.10 71.84 4922.10 32602.00 2004-06-11 17:30:00.000 163 32215.50 71.86 4922.20 32601.50 2004-06-11 17:31:00.000 163 32215.10 71.87 4922.20 32601.00 2004-06-11 17:32:00.000 163 32214.50 71.89 4922.30 32600.70 2004-06-11 17:33:00.000 163 32213.80 71.91 4922.40 32600.00 2004-06-11 17:34:00.000 163 32213.40 71.94 4922.50 32599.60 2004-06-11 17:35:00.000 163 32213.30 71.97 4922.70 32599.50 2004-06-11 17:36:00.000 163 32213.40 72.00 4922.80 32599.60 2004-06-11 17:37:00.000 163 32213.50 72.02 4922.90 32599.70 2004-06-11 17:38:00.000 163 32214.00 71.99 4923.10 32600.30 2004-06-11 17:39:00.000 163 32214.20 71.95 4923.20 32600.40 2004-06-11 17:40:00.000 163 32214.40 71.93 4923.30 32600.70 2004-06-11 17:41:00.000 163 32214.40 71.94 4923.30 32600.80 2004-06-11 17:42:00.000 163 32214.60 71.95 4923.40 32600.80 2004-06-11 17:43:00.000 163 32214.90 71.97 4923.40 32601.20 2004-06-11 17:44:00.000 163 32214.90 71.98 4923.40 32601.20 2004-06-11 17:45:00.000 163 32214.90 71.98 4923.40 32601.10 2004-06-11 17:46:00.000 163 32214.90 71.98 4923.40 32601.20 2004-06-11 17:47:00.000 163 32214.70 71.98 4923.40 32601.10 2004-06-11 17:48:00.000 163 32214.40 72.00 4923.40 32600.70 2004-06-11 17:49:00.000 163 32214.20 72.02 4923.40 32600.50 2004-06-11 17:50:00.000 163 32214.10 72.04 4923.50 32600.30 2004-06-11 17:51:00.000 163 32214.00 72.06 4923.40 32600.30 2004-06-11 17:52:00.000 163 32214.10 72.09 4923.40 32600.50 2004-06-11 17:53:00.000 163 32214.40 72.10 4923.40 32600.70 2004-06-11 17:54:00.000 163 32214.90 72.09 4923.40 32601.20 2004-06-11 17:55:00.000 163 32215.20 72.10 4923.40 32601.50 2004-06-11 17:56:00.000 163 32215.50 72.08 4923.40 32601.80 2004-06-11 17:57:00.000 163 32215.60 72.07 4923.30 32601.90 2004-06-11 17:58:00.000 163 32215.80 72.07 4923.20 32602.00 2004-06-11 17:59:00.000 163 32215.70 72.10 4923.10 32601.80 2004-06-11 18:00:00.000 163 32215.50 72.14 4923.00 32601.70 2004-06-11 18:01:00.000 163 32215.50 72.16 4922.90 32601.70 2004-06-11 18:02:00.000 163 32215.50 72.19 4922.90 32601.70 2004-06-11 18:03:00.000 163 32215.90 72.20 4922.80 32602.20 2004-06-11 18:04:00.000 163 32216.10 72.19 4922.80 32602.20 2004-06-11 18:05:00.000 163 32216.30 72.19 4922.80 32602.40 2004-06-11 18:06:00.000 163 32216.30 72.19 4922.70 32602.50 2004-06-11 18:07:00.000 163 32216.30 72.19 4922.60 32602.40 2004-06-11 18:08:00.000 163 32216.40 72.19 4922.50 32602.60 2004-06-11 18:09:00.000 163 32216.30 72.20 4922.40 32602.40 2004-06-11 18:10:00.000 163 32216.00 72.21 4922.30 32602.00 2004-06-11 18:11:00.000 163 32215.80 72.23 4922.30 32601.80 2004-06-11 18:12:00.000 163 32215.50 72.26 4922.20 32601.60 2004-06-11 18:13:00.000 163 32215.40 72.28 4922.10 32601.40 2004-06-11 18:14:00.000 163 32215.50 72.30 4922.10 32601.80 2004-06-11 18:15:00.000 163 32215.70 72.31 4922.10 32601.80 2004-06-11 18:16:00.000 163 32215.90 72.31 4922.00 32602.10 2004-06-11 18:17:00.000 163 32216.10 72.30 4922.00 32602.30 2004-06-11 18:18:00.000 163 32216.40 72.30 4921.90 32602.40 2004-06-11 18:19:00.000 163 32216.60 72.29 4921.80 32602.60 2004-06-11 18:20:00.000 163 32216.70 72.30 4921.70 32602.70 2004-06-11 18:21:00.000 163 32216.90 72.30 4921.70 32602.90 2004-06-11 18:22:00.000 163 32217.10 72.30 4921.50 32603.10 2004-06-11 18:23:00.000 163 32217.40 72.30 4921.40 32603.40 2004-06-11 18:24:00.000 163 32217.70 72.30 4921.30 32603.80 2004-06-11 18:25:00.000 163 32218.00 72.30 4921.20 32603.90 2004-06-11 18:26:00.000 163 32218.20 72.30 4921.10 32604.20 2004-06-11 18:27:00.000 163 32218.40 72.30 4921.00 32604.30 2004-06-11 18:28:00.000 163 32218.80 72.29 4920.90 32604.70 2004-06-11 18:29:00.000 163 32219.10 72.28 4920.80 32605.00 2004-06-11 18:30:00.000 163 32219.40 72.27 4920.70 32605.20 2004-06-11 18:31:00.000 163 32219.50 72.27 4920.60 32605.50 2004-06-11 18:32:00.000 163 32219.60 72.26 4920.50 32605.40 2004-06-11 18:33:00.000 163 32219.70 72.26 4920.40 32605.40 2004-06-11 18:34:00.000 163 32219.70 72.25 4920.30 32605.50 2004-06-11 18:35:00.000 163 32219.70 72.25 4920.30 32605.50 2004-06-11 18:36:00.000 163 32219.80 72.25 4920.20 32605.50 2004-06-11 18:37:00.000 163 32219.90 72.25 4920.10 32605.70 2004-06-11 18:38:00.000 163 32220.00 72.25 4920.00 32605.70 2004-06-11 18:39:00.000 163 32220.20 72.26 4920.00 32605.90 2004-06-11 18:40:00.000 163 32220.30 72.25 4919.90 32606.00 2004-06-11 18:41:00.000 163 32220.50 72.25 4919.90 32606.10 2004-06-11 18:42:00.000 163 32220.80 72.25 4919.80 32606.40 2004-06-11 18:43:00.000 163 32221.10 72.24 4919.80 32606.70 2004-06-11 18:44:00.000 163 32221.50 72.23 4919.80 32607.20 2004-06-11 18:45:00.000 163 32221.80 72.21 4919.70 32607.50 2004-06-11 18:46:00.000 163 32222.00 72.19 4919.70 32607.70 2004-06-11 18:47:00.000 163 32221.90 72.19 4919.60 32607.40 2004-06-11 18:48:00.000 163 32222.00 72.18 4919.60 32607.60 2004-06-11 18:49:00.000 163 32222.00 72.16 4919.50 32607.60 2004-06-11 18:50:00.000 163 32222.00 72.14 4919.50 32607.60 2004-06-11 18:51:00.000 163 32221.90 72.13 4919.40 32607.50 2004-06-11 18:52:00.000 163 32221.90 72.13 4919.40 32607.50 2004-06-11 18:53:00.000 163 32221.80 72.12 4919.40 32607.30 2004-06-11 18:54:00.000 163 32221.90 72.12 4919.40 32607.40 2004-06-11 18:55:00.000 163 32221.90 72.12 4919.30 32607.50 2004-06-11 18:56:00.000 163 32222.10 72.12 4919.30 32607.60 2004-06-11 18:57:00.000 163 32222.30 72.11 4919.30 32607.70 2004-06-11 18:58:00.000 163 32222.30 72.10 4919.30 32607.90 2004-06-11 18:59:00.000 163 32222.50 72.09 4919.20 32607.90 2004-06-11 19:00:00.000 163 32222.50 72.07 4919.20 32608.00 2004-06-11 19:01:00.000 163 32222.50 72.07 4919.20 32607.90 2004-06-11 19:02:00.000 163 32222.30 72.06 4919.20 32607.80 2004-06-11 19:03:00.000 163 32222.30 72.06 4919.10 32607.80 2004-06-11 19:04:00.000 163 32222.20 72.05 4919.10 32607.60 2004-06-11 19:05:00.000 163 32222.20 72.05 4919.10 32607.50 2004-06-11 19:06:00.000 163 32222.00 72.04 4919.10 32607.50 2004-06-11 19:07:00.000 163 32221.70 72.05 4919.10 32607.20 2004-06-11 19:08:00.000 163 32221.20 72.06 4919.10 32606.70 2004-06-11 19:09:00.000 163 32220.90 72.06 4919.10 32606.40 2004-06-11 19:10:00.000 163 32220.80 72.07 4919.10 32606.20 2004-06-11 19:11:00.000 163 32220.90 72.08 4919.20 32606.40 2004-06-11 19:12:00.000 163 32221.10 72.07 4919.20 32606.50 2004-06-11 19:13:00.000 163 32221.20 72.06 4919.30 32606.70 2004-06-11 19:14:00.000 163 32221.30 72.04 4919.30 32606.80 2004-06-11 19:15:00.000 163 32221.30 72.02 4919.30 32606.80 2004-06-11 19:16:00.000 163 32221.20 72.00 4919.30 32606.70 2004-06-11 19:17:00.000 163 32221.10 71.99 4919.40 32606.70 2004-06-11 19:18:00.000 163 32221.00 71.98 4919.40 32606.60 2004-06-11 19:19:00.000 163 32220.90 71.97 4919.40 32606.40 2004-06-11 19:20:00.000 163 32220.70 71.96 4919.50 32606.10 2004-06-11 19:21:00.000 163 32220.30 71.95 4919.50 32605.80 2004-06-11 19:22:00.000 163 32220.20 71.93 4919.50 32605.70 2004-06-11 19:23:00.000 163 32220.00 71.93 4919.60 32605.50 2004-06-11 19:24:00.000 163 32220.00 71.93 4919.70 32605.60 2004-06-11 19:25:00.000 163 32219.90 71.93 4919.70 32605.50 2004-06-11 19:26:00.000 163 32220.00 71.92 4919.80 32605.60 2004-06-11 19:27:00.000 163 32220.00 71.91 4919.80 32605.60 2004-06-11 19:28:00.000 163 32220.20 71.89 4919.90 32605.80 2004-06-11 19:29:00.000 163 32220.30 71.88 4919.90 32605.90 2004-06-11 19:30:00.000 163 32220.40 71.88 4919.90 32605.90 2004-06-11 19:31:00.000 163 32220.30 71.89 4920.00 32605.80 2004-06-11 19:32:00.000 163 32220.30 71.89 4920.00 32605.90 2004-06-11 19:33:00.000 163 32220.30 71.89 4920.00 32605.80 2004-06-11 19:34:00.000 163 32220.40 71.89 4920.00 32605.90 2004-06-11 19:35:00.000 163 32220.60 71.88 4920.00 32606.10 2004-06-11 19:36:00.000 163 32220.70 71.88 4920.00 32606.10 2004-06-11 19:37:00.000 163 32220.60 71.88 4920.00 32606.20 2004-06-11 19:38:00.000 163 32220.60 71.87 4920.00 32606.20 2004-06-11 19:39:00.000 163 32220.60 71.86 4920.00 32606.10 2004-06-11 19:40:00.000 163 32220.40 71.86 4920.00 32605.90 2004-06-11 19:41:00.000 163 32220.30 71.86 4920.00 32605.80 2004-06-11 19:42:00.000 163 32220.10 71.86 4920.00 32605.70 2004-06-11 19:43:00.000 163 32220.20 71.86 4919.90 32605.70 2004-06-11 19:44:00.000 163 32220.40 71.86 4919.90 32605.90 2004-06-11 19:45:00.000 163 32220.40 71.87 4919.90 32605.90 2004-06-11 19:46:00.000 163 32220.30 71.87 4919.90 32605.80 2004-06-11 19:47:00.000 163 32220.30 71.87 4919.90 32605.80 2004-06-11 19:48:00.000 163 32220.20 71.87 4919.90 32605.70 2004-06-11 19:49:00.000 163 32220.20 71.86 4919.90 32605.70 2004-06-11 19:50:00.000 163 32220.20 71.87 4919.90 32605.60 2004-06-11 19:51:00.000 163 32220.10 71.87 4919.90 32605.60 2004-06-11 19:52:00.000 163 32220.10 71.86 4919.90 32605.60 2004-06-11 19:53:00.000 163 32220.10 71.86 4919.90 32605.60 2004-06-11 19:54:00.000 163 32220.20 71.86 4919.90 32605.70 2004-06-11 19:55:00.000 163 32220.30 71.87 4919.80 32605.90 2004-06-11 19:56:00.000 163 32220.40 71.86 4919.80 32605.90 2004-06-11 19:57:00.000 163 32220.30 71.85 4919.80 32605.90 2004-06-11 19:58:00.000 163 32220.30 71.85 4919.80 32605.60 2004-06-11 19:59:00.000 163 32220.10 71.85 4919.80 32605.60 2004-06-11 20:00:00.000 163 32220.20 71.85 4919.70 32605.60 2004-06-11 20:01:00.000 163 32220.10 71.85 4919.70 32605.50 2004-06-11 20:02:00.000 163 32220.00 71.85 4919.70 32605.60 2004-06-11 20:03:00.000 163 32219.90 71.85 4919.80 32605.30 2004-06-11 20:04:00.000 163 32219.80 71.86 4919.80 32605.20 2004-06-11 20:05:00.000 163 32219.60 71.87 4919.80 32605.00 2004-06-11 20:06:00.000 163 32219.30 71.88 4919.80 32604.70 2004-06-11 20:07:00.000 163 32219.10 71.89 4919.80 32604.60 2004-06-11 20:08:00.000 163 32219.00 71.90 4919.90 32604.50 2004-06-11 20:09:00.000 163 32219.10 71.90 4919.90 32604.50 2004-06-11 20:10:00.000 163 32219.10 71.90 4920.00 32604.70 2004-06-11 20:11:00.000 163 32219.30 71.90 4920.00 32604.70 2004-06-11 20:12:00.000 163 32219.30 71.89 4920.10 32604.80 2004-06-11 20:13:00.000 163 32219.30 71.89 4920.10 32604.90 2004-06-11 20:14:00.000 163 32219.30 71.89 4920.10 32604.90 2004-06-11 20:15:00.000 163 32219.30 71.89 4920.20 32604.80 2004-06-11 20:16:00.000 163 32219.20 71.90 4920.20 32604.70 2004-06-11 20:17:00.000 163 32219.20 71.91 4920.20 32604.70 2004-06-11 20:18:00.000 163 32219.00 71.91 4920.30 32604.50 2004-06-11 20:19:00.000 163 32218.90 71.92 4920.30 32604.40 2004-06-11 20:20:00.000 163 32218.90 71.93 4920.40 32604.40 2004-06-11 20:21:00.000 163 32218.80 71.93 4920.40 32604.40 2004-06-11 20:22:00.000 163 32218.90 71.93 4920.40 32604.40 2004-06-11 20:23:00.000 163 32218.90 71.94 4920.50 32604.40 2004-06-11 20:24:00.000 163 32219.00 71.94 4920.50 32604.50 2004-06-11 20:25:00.000 163 32219.00 71.94 4920.50 32604.50 2004-06-11 20:26:00.000 163 32218.90 71.94 4920.60 32604.40 2004-06-11 20:27:00.000 163 32218.70 71.95 4920.60 32604.20 2004-06-11 20:28:00.000 163 32218.70 71.94 4920.60 32604.20 2004-06-11 20:29:00.000 163 32218.70 71.94 4920.60 32604.20 2004-06-11 20:30:00.000 163 32218.90 71.94 4920.70 32604.50 2004-06-11 20:31:00.000 163 32219.10 71.94 4920.70 32604.60 2004-06-11 20:32:00.000 163 32219.30 71.94 4920.70 32604.90 2004-06-11 20:33:00.000 163 32219.40 71.94 4920.70 32604.90 2004-06-11 20:34:00.000 163 32219.40 71.95 4920.70 32605.00 2004-06-11 20:35:00.000 163 32219.30 71.95 4920.70 32604.90 2004-06-11 20:36:00.000 163 32219.30 71.95 4920.70 32604.80 2004-06-11 20:37:00.000 163 32219.30 71.96 4920.70 32604.80 2004-06-11 20:38:00.000 163 32219.20 71.96 4920.70 32604.80 2004-06-11 20:39:00.000 163 32219.20 71.96 4920.70 32604.70 2004-06-11 20:40:00.000 163 32219.10 71.97 4920.80 32604.60 2004-06-11 20:41:00.000 163 32219.20 71.97 4920.80 32604.80 2004-06-11 20:42:00.000 163 32219.10 71.97 4920.80 32604.80 2004-06-11 20:43:00.000 163 32219.20 71.97 4920.80 32604.70 2004-06-11 20:44:00.000 163 32219.20 71.96 4920.90 32604.80 2004-06-11 20:45:00.000 163 32219.20 71.97 4920.90 32604.80 2004-06-11 20:46:00.000 163 32219.20 71.97 4920.90 32604.80 2004-06-11 20:47:00.000 163 32219.10 71.97 4920.90 32604.60 2004-06-11 20:48:00.000 163 32219.00 71.97 4920.90 32604.60 2004-06-11 20:49:00.000 163 32218.90 71.96 4920.90 32604.50 2004-06-11 20:50:00.000 163 32218.70 71.96 4920.90 32604.30 2004-06-11 20:51:00.000 163 32218.60 71.97 4920.90 32604.20 2004-06-11 20:52:00.000 163 32218.60 71.97 4921.00 32604.20 2004-06-11 20:53:00.000 163 32218.70 71.96 4921.00 32604.30 2004-06-11 20:54:00.000 163 32218.70 71.97 4921.00 32604.30 2004-06-11 20:55:00.000 163 32218.70 71.96 4921.00 32604.40 2004-06-11 20:56:00.000 163 32218.90 71.96 4921.00 32604.50 2004-06-11 20:57:00.000 163 32218.90 71.97 4921.00 32604.50 2004-06-11 20:58:00.000 163 32218.80 71.97 4921.00 32604.40 2004-06-11 20:59:00.000 163 32218.90 71.95 4921.00 32604.50 2004-06-11 21:00:00.000 163 32218.90 71.94 4921.00 32604.40 2004-06-11 21:01:00.000 163 32218.90 71.94 4921.00 32604.40 2004-06-11 21:02:00.000 163 32218.90 71.95 4921.00 32604.50 2004-06-11 21:03:00.000 163 32219.10 71.94 4921.00 32604.60 2004-06-11 21:04:00.000 163 32219.20 71.94 4921.00 32604.80 2004-06-11 21:05:00.000 163 32219.30 71.94 4921.00 32604.90 2004-06-11 21:06:00.000 163 32219.50 71.93 4921.00 32605.10 2004-06-11 21:07:00.000 163 32219.70 71.93 4921.00 32605.20 2004-06-11 21:08:00.000 163 32219.80 71.93 4921.00 32605.40 2004-06-11 21:09:00.000 163 32219.90 71.93 4921.00 32605.50 2004-06-11 21:10:00.000 163 32220.00 71.93 4920.90 32605.60 2004-06-11 21:11:00.000 163 32220.10 71.93 4920.90 32605.60 2004-06-11 21:12:00.000 163 32220.10 71.92 4920.90 32605.70 2004-06-11 21:13:00.000 163 32220.10 71.93 4920.90 32605.70 2004-06-11 21:14:00.000 163 32220.20 71.93 4920.80 32605.80 2004-06-11 21:15:00.000 163 32220.30 71.92 4920.80 32606.00 2004-06-11 21:16:00.000 163 32220.30 71.92 4920.80 32605.90 2004-06-11 21:17:00.000 163 32220.40 71.91 4920.80 32606.00 2004-06-11 21:18:00.000 163 32220.50 71.91 4920.80 32606.00 2004-06-11 21:19:00.000 163 32220.50 71.91 4920.80 32606.10 2004-06-11 21:20:00.000 163 32220.60 71.91 4920.90 32606.00 2004-06-11 21:21:00.000 163 32220.60 71.91 4920.80 32606.20 2004-06-11 21:22:00.000 163 32220.70 71.92 4920.80 32606.30 2004-06-11 21:23:00.000 163 32220.70 71.92 4920.80 32606.30 2004-06-11 21:24:00.000 163 32220.70 71.92 4920.80 32606.30 2004-06-11 21:25:00.000 163 32220.60 71.93 4920.80 32606.20 2004-06-11 21:26:00.000 163 32220.60 71.94 4920.80 32606.20 2004-06-11 21:27:00.000 163 32220.50 71.95 4920.80 32606.00 2004-06-11 21:28:00.000 163 32220.50 71.95 4920.80 32605.90 2004-06-11 21:29:00.000 163 32220.60 71.95 4920.80 32606.20 2004-06-11 21:30:00.000 163 32220.60 71.96 4920.90 32606.10 2004-06-11 21:31:00.000 163 32220.60 71.96 4920.90 32606.10 2004-06-11 21:32:00.000 163 32220.60 71.96 4920.90 32606.20 2004-06-11 21:33:00.000 163 32220.70 71.95 4921.00 32606.20 2004-06-11 21:34:00.000 163 32220.70 71.94 4921.00 32606.40 2004-06-11 21:35:00.000 163 32220.90 71.93 4921.00 32606.50 2004-06-11 21:36:00.000 163 32221.00 71.92 4921.00 32606.60 2004-06-11 21:37:00.000 163 32221.00 71.92 4921.00 32606.50 2004-06-11 21:38:00.000 163 32220.90 71.92 4921.00 32606.50 2004-06-11 21:39:00.000 163 32220.90 71.92 4921.00 32606.40 2004-06-11 21:40:00.000 163 32220.90 71.93 4921.00 32606.40 2004-06-11 21:41:00.000 163 32220.80 71.94 4921.00 32606.30 2004-06-11 21:42:00.000 163 32220.70 71.95 4921.00 32606.30 2004-06-11 21:43:00.000 163 32220.40 71.95 4921.00 32605.80 2004-06-11 21:44:00.000 163 32220.20 71.97 4921.00 32605.80 2004-06-11 21:45:00.000 163 32220.20 71.97 4921.00 32605.80 2004-06-11 21:46:00.000 163 32220.10 71.98 4921.10 32605.80 2004-06-11 21:47:00.000 163 32220.10 71.99 4921.10 32605.80 2004-06-11 21:48:00.000 163 32220.20 71.98 4921.20 32605.80 2004-06-11 21:49:00.000 163 32220.30 71.97 4921.20 32605.90 2004-06-11 21:50:00.000 163 32220.50 71.97 4921.20 32606.10 2004-06-11 21:51:00.000 163 32220.50 71.96 4921.30 32606.20 2004-06-11 21:52:00.000 163 32220.40 71.95 4921.20 32606.10 2004-06-11 21:53:00.000 163 32220.40 71.94 4921.30 32606.10 2004-06-11 21:54:00.000 163 32220.40 71.93 4921.30 32606.00 2004-06-11 21:55:00.000 163 32220.30 71.93 4921.30 32606.00 2004-06-11 21:56:00.000 163 32220.20 71.93 4921.30 32605.90 2004-06-11 21:57:00.000 163 32220.10 71.93 4921.30 32605.80 2004-06-11 21:58:00.000 163 32220.00 71.93 4921.30 32605.70 2004-06-11 21:59:00.000 163 32220.00 71.91 4921.30 32605.70 2004-06-11 22:00:00.000 163 32219.90 71.92 4921.30 32605.60 2004-06-11 22:01:00.000 163 32219.90 71.92 4921.30 32605.50 2004-06-11 22:02:00.000 163 32219.80 71.92 4921.30 32605.40 2004-06-11 22:03:00.000 163 32219.80 71.92 4921.30 32605.40 2004-06-11 22:04:00.000 163 32219.60 71.92 4921.30 32605.30 2004-06-11 22:05:00.000 163 32219.60 71.91 4921.30 32605.30 2004-06-11 22:06:00.000 163 32219.60 71.91 4921.30 32605.30 2004-06-11 22:07:00.000 163 32219.60 71.89 4921.30 32605.30 2004-06-11 22:08:00.000 163 32219.60 71.89 4921.30 32605.30 2004-06-11 22:09:00.000 163 32219.80 71.87 4921.30 32605.50 2004-06-11 22:10:00.000 163 32219.90 71.88 4921.30 32605.60 2004-06-11 22:11:00.000 163 32220.00 71.88 4921.20 32605.60 2004-06-11 22:12:00.000 163 32220.10 71.88 4921.20 32605.70 2004-06-11 22:13:00.000 163 32220.20 71.89 4921.20 32605.80 2004-06-11 22:14:00.000 163 32220.20 71.88 4921.20 32605.80 2004-06-11 22:15:00.000 163 32220.20 71.89 4921.20 32605.80 2004-06-11 22:16:00.000 163 32220.20 71.89 4921.20 32605.80 2004-06-11 22:17:00.000 163 32220.00 71.90 4921.20 32605.70 2004-06-11 22:18:00.000 163 32219.90 71.91 4921.20 32605.50 2004-06-11 22:19:00.000 163 32219.70 71.91 4921.20 32605.40 2004-06-11 22:20:00.000 163 32219.70 71.92 4921.30 32605.20 2004-06-11 22:21:00.000 163 32219.60 71.91 4921.20 32605.10 2004-06-11 22:22:00.000 163 32219.50 71.91 4921.30 32605.20 2004-06-11 22:23:00.000 163 32219.60 71.91 4921.30 32605.20 2004-06-11 22:24:00.000 163 32219.60 71.89 4921.30 32605.20 2004-06-11 22:25:00.000 163 32219.70 71.88 4921.30 32605.30 2004-06-11 22:26:00.000 163 32219.90 71.88 4921.30 32605.50 2004-06-11 22:27:00.000 163 32219.90 71.89 4921.30 32605.60 2004-06-11 22:28:00.000 163 32220.10 71.90 4921.30 32605.70 2004-06-11 22:29:00.000 163 32220.30 71.89 4921.30 32605.90 2004-06-11 22:30:00.000 163 32220.10 71.89 4921.30 32605.60 2004-06-11 22:31:00.000 163 32220.00 71.90 4921.30 32605.80 2004-06-11 22:32:00.000 163 32220.20 71.89 4921.30 32605.80 2004-06-11 22:33:00.000 163 32220.10 71.90 4921.30 32605.70 2004-06-11 22:34:00.000 163 32220.00 71.90 4921.30 32605.70 2004-06-11 22:35:00.000 163 32220.00 71.90 4921.30 32605.70 2004-06-11 22:36:00.000 163 32220.10 71.91 4921.30 32605.80 2004-06-11 22:37:00.000 163 32220.20 71.91 4921.30 32605.80 2004-06-11 22:38:00.000 163 32220.20 71.93 4921.30 32605.80 2004-06-11 22:39:00.000 163 32219.80 71.93 4921.40 32605.30 2004-06-11 22:40:00.000 163 32220.10 71.94 4921.40 32605.90 2004-06-11 22:41:00.000 163 32219.90 71.94 4921.40 32605.60 2004-06-11 22:42:00.000 163 32219.70 71.94 4921.40 32605.30 2004-06-11 22:43:00.000 163 32219.90 71.94 4921.50 32605.60 2004-06-11 22:44:00.000 163 32219.60 71.93 4921.50 32605.40 2004-06-11 22:45:00.000 163 32219.70 71.94 4921.50 32605.40 2004-06-11 22:46:00.000 163 32219.70 71.95 4921.60 32605.50 2004-06-11 22:47:00.000 163 32219.60 71.95 4921.60 32605.40 2004-06-11 22:48:00.000 163 32219.50 71.96 4921.60 32605.30 2004-06-11 22:49:00.000 163 32219.40 71.96 4921.70 32605.10 2004-06-11 22:50:00.000 163 32219.20 71.96 4921.70 32605.00 2004-06-11 22:51:00.000 163 32219.10 71.97 4921.70 32604.80 2004-06-11 22:52:00.000 163 32219.00 71.97 4921.80 32604.70 2004-06-11 22:53:00.000 163 32218.80 71.97 4921.80 32604.60 2004-06-11 22:54:00.000 163 32218.80 71.96 4921.80 32604.50 2004-06-11 22:55:00.000 163 32218.80 71.95 4921.90 32604.60 2004-06-11 22:56:00.000 163 32218.80 71.96 4921.90 32604.50 2004-06-11 22:57:00.000 163 32218.80 71.96 4921.90 32604.40 2004-06-11 22:58:00.000 163 32218.70 71.98 4921.90 32604.50 2004-06-11 22:59:00.000 163 32218.70 71.98 4921.90 32604.50 2004-06-11 23:00:00.000 163 32218.70 71.98 4921.90 32604.40 2004-06-11 23:01:00.000 163 32218.70 71.97 4921.90 32604.40 2004-06-11 23:02:00.000 163 32218.70 71.98 4922.00 32604.50 2004-06-11 23:03:00.000 163 32218.70 71.97 4922.00 32604.50 2004-06-11 23:04:00.000 163 32218.80 71.97 4922.00 32604.60 2004-06-11 23:05:00.000 163 32218.80 71.96 4922.00 32604.60 2004-06-11 23:06:00.000 163 32218.90 71.95 4922.00 32604.70 2004-06-11 23:07:00.000 163 32219.00 71.96 4922.00 32604.70 2004-06-11 23:08:00.000 163 32219.10 71.96 4922.00 32604.80 2004-06-11 23:09:00.000 163 32219.10 71.98 4922.00 32605.00 2004-06-11 23:10:00.000 163 32219.10 71.98 4922.00 32605.00 2004-06-11 23:11:00.000 163 32219.20 71.98 4922.00 32605.10 2004-06-11 23:12:00.000 163 32219.30 71.98 4922.00 32605.10 2004-06-11 23:13:00.000 163 32219.40 71.99 4922.00 32605.20 2004-06-11 23:14:00.000 163 32219.50 72.00 4922.00 32605.30 2004-06-11 23:15:00.000 163 32219.60 72.01 4922.00 32605.40 2004-06-11 23:16:00.000 163 32219.50 72.01 4922.00 32605.30 2004-06-11 23:17:00.000 163 32219.50 72.02 4922.10 32605.30 2004-06-11 23:18:00.000 163 32219.30 72.01 4922.00 32605.10 2004-06-11 23:19:00.000 163 32219.30 72.01 4922.10 32605.10 2004-06-11 23:20:00.000 163 32219.30 72.01 4922.10 32605.10 2004-06-11 23:21:00.000 163 32219.30 72.01 4922.10 32605.10 2004-06-11 23:22:00.000 163 32219.40 72.02 4922.10 32605.20 2004-06-11 23:23:00.000 163 32219.40 72.01 4922.10 32605.10 2004-06-11 23:24:00.000 163 32219.40 72.01 4922.10 32605.10 2004-06-11 23:25:00.000 163 32219.40 72.02 4922.10 32605.20 2004-06-11 23:26:00.000 163 32219.30 72.02 4922.10 32605.10 2004-06-11 23:27:00.000 163 32219.20 72.02 4922.10 32605.10 2004-06-11 23:28:00.000 163 32219.20 72.02 4922.10 32605.00 2004-06-11 23:29:00.000 163 32219.30 72.02 4922.10 32605.10 2004-06-11 23:30:00.000 163 32219.20 72.02 4922.10 32604.90 2004-06-11 23:31:00.000 163 32219.10 72.01 4922.10 32604.80 2004-06-11 23:32:00.000 163 32219.00 72.01 4922.10 32604.80 2004-06-11 23:33:00.000 163 32219.00 72.01 4922.10 32604.80 2004-06-11 23:34:00.000 163 32219.10 72.01 4922.10 32604.90 2004-06-11 23:35:00.000 163 32219.10 72.01 4922.10 32604.90 2004-06-11 23:36:00.000 163 32219.10 72.01 4922.00 32605.00 2004-06-11 23:37:00.000 163 32219.20 72.00 4922.00 32605.00 2004-06-11 23:38:00.000 163 32219.20 72.01 4922.00 32605.00 2004-06-11 23:39:00.000 163 32219.30 72.00 4922.00 32605.00 2004-06-11 23:40:00.000 163 32219.30 71.99 4922.00 32605.00 2004-06-11 23:41:00.000 163 32219.30 71.99 4921.90 32605.10 2004-06-11 23:42:00.000 163 32219.30 71.99 4921.90 32605.10 2004-06-11 23:43:00.000 163 32219.30 72.00 4921.90 32605.10 2004-06-11 23:44:00.000 163 32219.20 72.00 4921.90 32605.00 2004-06-11 23:45:00.000 163 32219.10 71.99 4921.90 32604.90 2004-06-11 23:46:00.000 163 32219.00 72.00 4921.80 32604.80 2004-06-11 23:47:00.000 163 32219.00 72.00 4921.80 32604.70 2004-06-11 23:48:00.000 163 32218.90 72.00 4921.90 32604.70 2004-06-11 23:49:00.000 163 32219.00 72.00 4921.80 32604.80 2004-06-11 23:50:00.000 163 32219.10 72.01 4921.80 32604.90 2004-06-11 23:51:00.000 163 32219.10 72.02 4921.80 32605.00 2004-06-11 23:52:00.000 163 32219.10 72.03 4921.80 32605.00 2004-06-11 23:53:00.000 163 32219.10 72.04 4921.80 32604.90 2004-06-11 23:54:00.000 163 32219.20 72.03 4921.80 32605.00 2004-06-11 23:55:00.000 163 32219.40 72.04 4921.80 32605.20 2004-06-11 23:56:00.000 163 32219.40 72.03 4921.80 32605.20 2004-06-11 23:57:00.000 163 32219.50 72.04 4921.80 32605.40 2004-06-11 23:58:00.000 163 32219.60 72.04 4921.80 32605.40 2004-06-11 23:59:00.000 163 32219.70 72.04 4921.80 32605.50