Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-07-06 00:00:00.000 188 32233.50 73.27 4921.90 32618.70 2004-07-06 00:01:00.000 188 32233.40 73.24 4921.70 32618.10 2004-07-06 00:02:00.000 188 32234.40 73.23 4921.60 32619.20 2004-07-06 00:03:00.000 188 32234.10 73.23 4921.40 32618.90 2004-07-06 00:04:00.000 188 32234.80 73.23 4921.20 32619.70 2004-07-06 00:05:00.000 188 32235.10 73.23 4921.10 32619.90 2004-07-06 00:06:00.000 188 32235.10 73.22 4920.90 32620.00 2004-07-06 00:07:00.000 188 32235.20 73.20 4920.80 32619.90 2004-07-06 00:08:00.000 188 32235.30 73.20 4920.60 32619.90 2004-07-06 00:09:00.000 188 32235.10 73.22 4920.50 32619.80 2004-07-06 00:10:00.000 188 32235.20 73.22 4920.30 32619.90 2004-07-06 00:11:00.000 188 32235.20 73.23 4920.20 32619.90 2004-07-06 00:12:00.000 188 32235.30 73.21 4920.10 32620.00 2004-07-06 00:13:00.000 188 32235.20 73.22 4920.10 32619.90 2004-07-06 00:14:00.000 188 32235.00 73.22 4920.00 32619.70 2004-07-06 00:15:00.000 188 32234.70 73.24 4919.90 32619.30 2004-07-06 00:16:00.000 188 32234.50 73.25 4919.80 32619.00 2004-07-06 00:17:00.000 188 32234.10 73.28 4919.80 32618.70 2004-07-06 00:18:00.000 188 32234.00 73.30 4919.80 32618.70 2004-07-06 00:19:00.000 188 32233.90 73.30 4919.80 32618.50 2004-07-06 00:20:00.000 188 32234.20 73.32 4920.00 32618.60 2004-07-06 00:21:00.000 188 32233.70 73.30 4919.80 32618.30 2004-07-06 00:22:00.000 188 32233.40 73.31 4919.70 32618.00 2004-07-06 00:23:00.000 188 32233.10 73.30 4919.70 32617.70 2004-07-06 00:24:00.000 188 32232.70 73.28 4919.70 32617.40 2004-07-06 00:25:00.000 188 32232.70 73.25 4919.70 32617.30 2004-07-06 00:26:00.000 188 32232.50 73.23 4919.70 32617.20 2004-07-06 00:27:00.000 188 32232.40 73.21 4919.60 32617.10 2004-07-06 00:28:00.000 188 32232.10 73.19 4919.60 32616.70 2004-07-06 00:29:00.000 188 32231.90 73.18 4919.50 32616.40 2004-07-06 00:30:00.000 188 32231.80 73.17 4919.40 32616.40 2004-07-06 00:31:00.000 188 32231.80 73.17 4919.40 32616.30 2004-07-06 00:32:00.000 188 32231.50 73.17 4919.30 32616.10 2004-07-06 00:33:00.000 188 32231.50 73.17 4919.20 32616.00 2004-07-06 00:34:00.000 188 32231.40 73.18 4919.10 32616.00 2004-07-06 00:35:00.000 188 32231.30 73.18 4919.10 32615.90 2004-07-06 00:36:00.000 188 32231.10 73.17 4919.00 32615.70 2004-07-06 00:37:00.000 188 32231.10 73.16 4919.00 32615.60 2004-07-06 00:38:00.000 188 32231.00 73.13 4918.90 32615.50 2004-07-06 00:39:00.000 188 32230.90 73.12 4918.90 32615.40 2004-07-06 00:40:00.000 188 32230.40 73.10 4918.80 32614.90 2004-07-06 00:41:00.000 188 32230.00 73.11 4918.70 32614.60 2004-07-06 00:42:00.000 188 32229.70 73.12 4918.70 32614.20 2004-07-06 00:43:00.000 188 32229.30 73.14 4918.60 32613.80 2004-07-06 00:44:00.000 188 32228.90 73.15 4918.60 32613.40 2004-07-06 00:45:00.000 188 32228.60 73.14 4918.60 32613.00 2004-07-06 00:46:00.000 188 32228.20 73.13 4918.50 32612.70 2004-07-06 00:47:00.000 188 32227.90 73.15 4918.50 32612.40 2004-07-06 00:48:00.000 188 32227.70 73.14 4918.50 32612.10 2004-07-06 00:49:00.000 188 32227.30 73.12 4918.50 32611.80 2004-07-06 00:50:00.000 188 32227.20 73.11 4918.40 32611.70 2004-07-06 00:51:00.000 188 32227.10 73.12 4918.40 32611.50 2004-07-06 00:52:00.000 188 32227.00 73.13 4918.30 32611.40 2004-07-06 00:53:00.000 188 32226.90 73.13 4918.30 32611.30 2004-07-06 00:54:00.000 188 32226.70 73.12 4918.20 32611.10 2004-07-06 00:55:00.000 188 32226.70 73.11 4918.20 32611.20 2004-07-06 00:56:00.000 188 32226.60 73.11 4918.10 32611.10 2004-07-06 00:57:00.000 188 32226.70 73.11 4918.10 32611.10 2004-07-06 00:58:00.000 188 32226.70 73.10 4918.00 32611.10 2004-07-06 00:59:00.000 188 32226.60 73.09 4918.00 32611.00 2004-07-06 01:00:00.000 188 32226.70 73.07 4917.90 32611.00 2004-07-06 01:01:00.000 188 32226.70 73.06 4917.80 32611.10 2004-07-06 01:02:00.000 188 32226.70 73.05 4917.80 32611.00 2004-07-06 01:03:00.000 188 32226.50 73.03 4917.70 32610.90 2004-07-06 01:04:00.000 188 32226.50 73.01 4917.60 32610.90 2004-07-06 01:05:00.000 188 32226.40 73.00 4917.50 32610.80 2004-07-06 01:06:00.000 188 32226.50 73.00 4917.40 32610.90 2004-07-06 01:07:00.000 188 32226.60 72.99 4917.40 32611.00 2004-07-06 01:08:00.000 188 32226.60 72.98 4917.20 32611.00 2004-07-06 01:09:00.000 188 32226.60 72.96 4917.20 32610.90 2004-07-06 01:10:00.000 188 32226.60 72.95 4917.10 32610.80 2004-07-06 01:11:00.000 188 32226.60 72.95 4917.00 32610.80 2004-07-06 01:12:00.000 188 32226.50 72.95 4916.90 32610.70 2004-07-06 01:13:00.000 188 32226.40 72.95 4916.90 32610.60 2004-07-06 01:14:00.000 188 32226.20 72.95 4916.80 32610.40 2004-07-06 01:15:00.000 188 32226.10 72.95 4916.70 32610.30 2004-07-06 01:16:00.000 188 32226.00 72.95 4916.70 32610.10 2004-07-06 01:17:00.000 188 32225.80 72.95 4916.60 32610.00 2004-07-06 01:18:00.000 188 32225.60 72.97 4916.60 32609.70 2004-07-06 01:19:00.000 188 32225.70 73.00 4916.80 32609.70 2004-07-06 01:20:00.000 188 32225.70 73.02 4917.00 32609.50 2004-07-06 01:21:00.000 188 32225.20 72.96 4916.50 32609.20 2004-07-06 01:22:00.000 188 32225.10 72.96 4916.40 32609.30 2004-07-06 01:23:00.000 188 32225.10 72.95 4916.40 32609.20 2004-07-06 01:24:00.000 188 32225.10 72.95 4916.40 32609.30 2004-07-06 01:25:00.000 188 32225.10 72.95 4916.30 32609.30 2004-07-06 01:26:00.000 188 32225.20 72.97 4916.30 32609.30 2004-07-06 01:27:00.000 188 32225.20 72.98 4916.30 32609.40 2004-07-06 01:28:00.000 188 32225.30 72.98 4916.30 32609.40 2004-07-06 01:29:00.000 188 32225.40 72.98 4916.20 32609.50 2004-07-06 01:30:00.000 188 32225.40 72.97 4916.20 32609.50 2004-07-06 01:31:00.000 188 32225.40 72.95 4916.20 32609.60 2004-07-06 01:32:00.000 188 32225.40 72.92 4916.20 32609.50 2004-07-06 01:33:00.000 188 32225.40 72.91 4916.20 32609.50 2004-07-06 01:34:00.000 188 32225.50 72.91 4916.10 32609.60 2004-07-06 01:35:00.000 188 32225.60 72.91 4916.10 32609.70 2004-07-06 01:36:00.000 188 32225.60 72.90 4916.10 32609.80 2004-07-06 01:37:00.000 188 32225.50 72.89 4916.00 32609.70 2004-07-06 01:38:00.000 188 32225.40 72.90 4916.00 32609.40 2004-07-06 01:39:00.000 188 32225.40 72.89 4916.00 32609.50 2004-07-06 01:40:00.000 188 32225.40 72.88 4915.90 32609.50 2004-07-06 01:41:00.000 188 32225.40 72.87 4915.90 32609.30 2004-07-06 01:42:00.000 188 32225.40 72.88 4915.80 32609.40 2004-07-06 01:43:00.000 188 32225.40 72.87 4915.80 32609.40 2004-07-06 01:44:00.000 188 32225.20 72.87 4915.80 32609.00 2004-07-06 01:45:00.000 188 32225.10 72.86 4915.70 32609.20 2004-07-06 01:46:00.000 188 32225.00 72.85 4915.70 32609.00 2004-07-06 01:47:00.000 188 32224.90 72.83 4915.60 32608.90 2004-07-06 01:48:00.000 188 32224.90 72.81 4915.60 32608.80 2004-07-06 01:49:00.000 188 32224.80 72.80 4915.60 32608.70 2004-07-06 01:50:00.000 188 32224.70 72.79 4915.50 32608.80 2004-07-06 01:51:00.000 188 32224.60 72.79 4915.40 32608.50 2004-07-06 01:52:00.000 188 32224.60 72.79 4915.40 32608.50 2004-07-06 01:53:00.000 188 32224.50 72.79 4915.30 32608.50 2004-07-06 01:54:00.000 188 32224.50 72.79 4915.30 32608.40 2004-07-06 01:55:00.000 188 32224.50 72.79 4915.20 32608.40 2004-07-06 01:56:00.000 188 32224.40 72.79 4915.20 32608.40 2004-07-06 01:57:00.000 188 32224.30 72.78 4915.10 32608.30 2004-07-06 01:58:00.000 188 32224.10 72.78 4915.10 32608.00 2004-07-06 01:59:00.000 188 32224.00 72.78 4915.10 32607.90 2004-07-06 02:00:00.000 188 32224.00 72.78 4915.00 32607.90 2004-07-06 02:01:00.000 188 32224.00 72.79 4915.00 32608.00 2004-07-06 02:02:00.000 188 32223.90 72.81 4915.00 32607.80 2004-07-06 02:03:00.000 188 32223.90 72.82 4915.00 32607.80 2004-07-06 02:04:00.000 188 32223.80 72.82 4915.00 32607.70 2004-07-06 02:05:00.000 188 32223.70 72.83 4914.90 32607.60 2004-07-06 02:06:00.000 188 32223.70 72.83 4914.90 32607.60 2004-07-06 02:07:00.000 188 32223.60 72.84 4914.90 32607.60 2004-07-06 02:08:00.000 188 32223.30 72.84 4914.90 32607.30 2004-07-06 02:09:00.000 188 32223.30 72.85 4914.90 32607.20 2004-07-06 02:10:00.000 188 32223.30 72.86 4915.00 32607.20 2004-07-06 02:11:00.000 188 32223.10 72.85 4915.00 32607.10 2004-07-06 02:12:00.000 188 32223.00 72.84 4915.00 32606.90 2004-07-06 02:13:00.000 188 32223.20 72.84 4915.00 32607.20 2004-07-06 02:14:00.000 188 32223.10 72.85 4915.00 32607.20 2004-07-06 02:15:00.000 188 32223.10 72.85 4915.00 32607.10 2004-07-06 02:16:00.000 188 32223.10 72.84 4915.00 32607.00 2004-07-06 02:17:00.000 188 32223.10 72.83 4915.00 32607.00 2004-07-06 02:18:00.000 188 32223.20 72.83 4915.00 32607.20 2004-07-06 02:19:00.000 188 32223.40 72.84 4914.90 32607.20 2004-07-06 02:20:00.000 188 32223.80 72.89 4915.10 32607.30 2004-07-06 02:21:00.000 188 32223.50 72.88 4914.90 32607.50 2004-07-06 02:22:00.000 188 32223.50 72.88 4914.90 32607.30 2004-07-06 02:23:00.000 188 32223.70 72.89 4914.90 32607.40 2004-07-06 02:24:00.000 188 32223.80 72.89 4914.90 32607.70 2004-07-06 02:25:00.000 188 32223.90 72.89 4914.80 32607.70 2004-07-06 02:26:00.000 188 32223.90 72.89 4914.80 32607.80 2004-07-06 02:27:00.000 188 32223.80 72.87 4914.80 32607.70 2004-07-06 02:28:00.000 188 32223.90 72.86 4914.80 32607.70 2004-07-06 02:29:00.000 188 32223.80 72.86 4914.80 32607.60 2004-07-06 02:30:00.000 188 32224.00 72.86 4914.80 32607.90 2004-07-06 02:31:00.000 188 32224.00 72.87 4914.70 32607.90 2004-07-06 02:32:00.000 188 32224.10 72.87 4914.70 32608.10 2004-07-06 02:33:00.000 188 32224.00 72.87 4914.70 32607.90 2004-07-06 02:34:00.000 188 32224.00 72.87 4914.70 32607.80 2004-07-06 02:35:00.000 188 32224.10 72.86 4914.70 32607.80 2004-07-06 02:36:00.000 188 32224.20 72.86 4914.70 32608.10 2004-07-06 02:37:00.000 188 32224.30 72.84 4914.70 32608.20 2004-07-06 02:38:00.000 188 32224.60 72.84 4914.70 32608.50 2004-07-06 02:39:00.000 188 32224.70 72.84 4914.70 32608.60 2004-07-06 02:40:00.000 188 32224.90 72.86 4914.70 32608.70 2004-07-06 02:41:00.000 188 32224.90 72.89 4914.70 32608.80 2004-07-06 02:42:00.000 188 32224.90 72.90 4914.70 32608.80 2004-07-06 02:43:00.000 188 32225.00 72.92 4914.70 32608.90 2004-07-06 02:44:00.000 188 32224.80 72.91 4914.70 32608.70 2004-07-06 02:45:00.000 188 32224.70 72.92 4914.70 32608.50 2004-07-06 02:46:00.000 188 32224.70 72.93 4914.80 32608.50 2004-07-06 02:47:00.000 188 32224.50 72.92 4914.80 32608.40 2004-07-06 02:48:00.000 188 32224.30 72.91 4914.90 32608.10 2004-07-06 02:49:00.000 188 32224.20 72.90 4914.90 32608.10 2004-07-06 02:50:00.000 188 32224.10 72.90 4915.00 32608.00 2004-07-06 02:51:00.000 188 32224.00 72.89 4915.00 32608.00 2004-07-06 02:52:00.000 188 32223.90 72.88 4915.00 32607.70 2004-07-06 02:53:00.000 188 32223.60 72.87 4915.00 32607.60 2004-07-06 02:54:00.000 188 32223.50 72.86 4915.00 32607.50 2004-07-06 02:55:00.000 188 32223.40 72.85 4915.10 32607.40 2004-07-06 02:56:00.000 188 32223.40 72.85 4915.10 32607.40 2004-07-06 02:57:00.000 188 32223.30 72.84 4915.10 32607.20 2004-07-06 02:58:00.000 188 32223.30 72.84 4915.10 32607.30 2004-07-06 02:59:00.000 188 32223.30 72.84 4915.10 32607.20 2004-07-06 03:00:00.000 188 32223.20 72.85 4915.00 32607.10 2004-07-06 03:01:00.000 188 32223.10 72.84 4915.00 32607.10 2004-07-06 03:02:00.000 188 32223.20 72.85 4915.00 32607.10 2004-07-06 03:03:00.000 188 32223.30 72.86 4915.00 32607.20 2004-07-06 03:04:00.000 188 32223.40 72.85 4915.00 32607.30 2004-07-06 03:05:00.000 188 32223.40 72.86 4915.10 32607.30 2004-07-06 03:06:00.000 188 32223.70 72.86 4915.10 32607.60 2004-07-06 03:07:00.000 188 32223.80 72.85 4915.00 32607.70 2004-07-06 03:08:00.000 188 32223.90 72.85 4915.00 32607.80 2004-07-06 03:09:00.000 188 32224.10 72.85 4915.10 32608.10 2004-07-06 03:10:00.000 188 32224.30 72.85 4915.00 32608.20 2004-07-06 03:11:00.000 188 32224.30 72.85 4915.00 32608.20 2004-07-06 03:12:00.000 188 32224.60 72.85 4915.00 32608.50 2004-07-06 03:13:00.000 188 32224.70 72.86 4915.00 32608.50 2004-07-06 03:14:00.000 188 32224.80 72.85 4915.00 32608.60 2004-07-06 03:15:00.000 188 32224.90 72.86 4915.00 32608.80 2004-07-06 03:16:00.000 188 32225.00 72.86 4915.00 32608.90 2004-07-06 03:17:00.000 188 32225.00 72.85 4915.00 32608.90 2004-07-06 03:18:00.000 188 32225.10 72.85 4915.00 32609.00 2004-07-06 03:19:00.000 188 32225.50 72.85 4915.00 32609.20 2004-07-06 03:20:00.000 188 32225.90 72.87 4915.30 32609.30 2004-07-06 03:21:00.000 188 32225.60 72.87 4915.00 32609.50 2004-07-06 03:22:00.000 188 32225.70 72.89 4915.00 32609.60 2004-07-06 03:23:00.000 188 32225.70 72.90 4915.10 32609.50 2004-07-06 03:24:00.000 188 32225.60 72.92 4915.10 32609.50 2004-07-06 03:25:00.000 188 32225.60 72.92 4915.10 32609.60 2004-07-06 03:26:00.000 188 32225.60 72.93 4915.20 32609.60 2004-07-06 03:27:00.000 188 32225.70 72.93 4915.20 32609.70 2004-07-06 03:28:00.000 188 32225.70 72.93 4915.30 32609.70 2004-07-06 03:29:00.000 188 32225.90 72.93 4915.30 32609.90 2004-07-06 03:30:00.000 188 32226.00 72.94 4915.30 32610.00 2004-07-06 03:31:00.000 188 32226.00 72.93 4915.30 32609.90 2004-07-06 03:32:00.000 188 32226.00 72.92 4915.30 32609.90 2004-07-06 03:33:00.000 188 32226.00 72.92 4915.30 32610.00 2004-07-06 03:34:00.000 188 32226.00 72.91 4915.40 32610.00 2004-07-06 03:35:00.000 188 32226.10 72.90 4915.40 32610.00 2004-07-06 03:36:00.000 188 32226.10 72.90 4915.40 32610.00 2004-07-06 03:37:00.000 188 32226.00 72.90 4915.40 32610.00 2004-07-06 03:38:00.000 188 32225.80 72.91 4915.40 32609.70 2004-07-06 03:39:00.000 188 32225.70 72.91 4915.40 32609.70 2004-07-06 03:40:00.000 188 32225.70 72.91 4915.40 32609.70 2004-07-06 03:41:00.000 188 32225.70 72.90 4915.40 32609.70 2004-07-06 03:42:00.000 188 32225.70 72.89 4915.40 32609.60 2004-07-06 03:43:00.000 188 32225.70 72.88 4915.40 32609.70 2004-07-06 03:44:00.000 188 32225.70 72.90 4915.40 32609.60 2004-07-06 03:45:00.000 188 32225.60 72.91 4915.40 32609.50 2004-07-06 03:46:00.000 188 32225.60 72.92 4915.40 32609.50 2004-07-06 03:47:00.000 188 32225.50 72.94 4915.40 32609.50 2004-07-06 03:48:00.000 188 32225.50 72.95 4915.40 32609.50 2004-07-06 03:49:00.000 188 32225.50 72.95 4915.50 32609.60 2004-07-06 03:50:00.000 188 32225.60 72.96 4915.50 32609.50 2004-07-06 03:51:00.000 188 32225.80 72.98 4915.40 32609.80 2004-07-06 03:52:00.000 188 32225.80 73.01 4915.50 32610.00 2004-07-06 03:53:00.000 188 32225.90 73.04 4915.50 32609.90 2004-07-06 03:54:00.000 188 32225.90 73.04 4915.50 32610.00 2004-07-06 03:55:00.000 188 32225.90 73.05 4915.50 32610.00 2004-07-06 03:56:00.000 188 32225.50 73.06 4915.60 32609.60 2004-07-06 03:57:00.000 188 32225.60 73.05 4915.70 32609.70 2004-07-06 03:58:00.000 188 32225.70 73.05 4915.70 32609.70 2004-07-06 03:59:00.000 188 32225.60 73.03 4915.70 32609.70 2004-07-06 04:00:00.000 188 32225.50 73.03 4915.70 32609.60 2004-07-06 04:01:00.000 188 32225.50 73.04 4915.70 32609.60 2004-07-06 04:02:00.000 188 32225.30 73.05 4915.70 32609.40 2004-07-06 04:03:00.000 188 32225.30 73.05 4915.80 32609.30 2004-07-06 04:04:00.000 188 32225.30 73.04 4915.80 32609.30 2004-07-06 04:05:00.000 188 32225.10 73.05 4915.80 32609.10 2004-07-06 04:06:00.000 188 32225.00 73.06 4915.80 32609.10 2004-07-06 04:07:00.000 188 32224.90 73.07 4915.80 32609.00 2004-07-06 04:08:00.000 188 32224.80 73.07 4915.80 32608.90 2004-07-06 04:09:00.000 188 32224.60 73.09 4915.90 32608.70 2004-07-06 04:10:00.000 188 32224.50 73.10 4915.90 32608.50 2004-07-06 04:11:00.000 188 32224.40 73.10 4915.90 32608.50 2004-07-06 04:12:00.000 188 32224.20 73.10 4915.90 32608.30 2004-07-06 04:13:00.000 188 32224.10 73.09 4916.00 32608.30 2004-07-06 04:14:00.000 188 32223.90 73.06 4916.00 32608.10 2004-07-06 04:15:00.000 188 32223.80 73.03 4916.00 32607.90 2004-07-06 04:16:00.000 188 32223.60 73.02 4916.00 32607.70 2004-07-06 04:17:00.000 188 32223.40 73.01 4916.00 32607.40 2004-07-06 04:18:00.000 188 32223.20 73.02 4915.90 32607.30 2004-07-06 04:19:00.000 188 32223.40 73.05 4916.20 32607.30 2004-07-06 04:20:00.000 188 32223.90 73.09 4916.40 32607.50 2004-07-06 04:21:00.000 188 32223.40 73.07 4915.90 32607.60 2004-07-06 04:22:00.000 188 32223.30 73.10 4915.90 32607.40 2004-07-06 04:23:00.000 188 32223.30 73.10 4915.90 32607.40 2004-07-06 04:24:00.000 188 32223.30 73.09 4916.00 32607.30 2004-07-06 04:25:00.000 188 32223.50 73.09 4916.00 32607.60 2004-07-06 04:26:00.000 188 32223.50 73.08 4916.00 32607.60 2004-07-06 04:27:00.000 188 32223.50 73.06 4916.10 32607.60 2004-07-06 04:28:00.000 188 32223.40 73.03 4916.10 32607.50 2004-07-06 04:29:00.000 188 32223.20 73.01 4916.10 32607.20 2004-07-06 04:30:00.000 188 32222.90 73.00 4916.00 32606.90 2004-07-06 04:31:00.000 188 32222.90 72.99 4916.00 32607.00 2004-07-06 04:32:00.000 188 32222.80 72.98 4916.00 32607.00 2004-07-06 04:33:00.000 188 32222.60 72.98 4916.00 32606.80 2004-07-06 04:34:00.000 188 32222.60 72.98 4916.00 32606.80 2004-07-06 04:35:00.000 188 32222.50 72.98 4916.00 32606.70 2004-07-06 04:36:00.000 188 32222.30 73.02 4916.00 32606.50 2004-07-06 04:37:00.000 188 32222.20 73.04 4916.00 32606.30 2004-07-06 04:38:00.000 188 32222.00 73.03 4916.00 32606.10 2004-07-06 04:39:00.000 188 32221.70 73.05 4916.00 32605.70 2004-07-06 04:40:00.000 188 32221.70 73.06 4916.00 32605.80 2004-07-06 04:41:00.000 188 32221.70 73.09 4916.10 32605.70 2004-07-06 04:42:00.000 188 32221.70 73.09 4916.10 32605.80 2004-07-06 04:43:00.000 188 32221.50 73.09 4916.10 32605.70 2004-07-06 04:44:00.000 188 32221.80 73.07 4916.20 32605.90 2004-07-06 04:45:00.000 188 32222.00 73.05 4916.20 32606.20 2004-07-06 04:46:00.000 188 32222.10 73.03 4916.20 32606.50 2004-07-06 04:47:00.000 188 32221.60 73.07 4916.20 32605.90 2004-07-06 04:48:00.000 188 32221.60 73.08 4916.20 32605.90 2004-07-06 04:49:00.000 188 32221.80 73.06 4916.30 32605.90 2004-07-06 04:50:00.000 188 32222.00 73.04 4916.30 32606.20 2004-07-06 04:51:00.000 188 32222.60 73.01 4916.30 32606.80 2004-07-06 04:52:00.000 188 32222.80 72.99 4916.30 32606.90 2004-07-06 04:53:00.000 188 32223.00 72.97 4916.20 32607.20 2004-07-06 04:54:00.000 188 32223.50 72.99 4916.20 32607.60 2004-07-06 04:55:00.000 188 32223.60 73.00 4916.20 32607.70 2004-07-06 04:56:00.000 188 32223.80 73.00 4916.10 32607.90 2004-07-06 04:57:00.000 188 32224.20 73.03 4916.10 32608.20 2004-07-06 04:58:00.000 188 32224.80 73.04 4916.00 32609.10 2004-07-06 04:59:00.000 188 32225.20 73.07 4916.00 32609.40 2004-07-06 05:00:00.000 188 32225.60 73.06 4916.00 32609.70 2004-07-06 05:01:00.000 188 32226.10 73.04 4916.00 32610.20 2004-07-06 05:02:00.000 188 32226.60 73.02 4916.00 32610.80 2004-07-06 05:03:00.000 188 32227.00 73.00 4916.00 32611.10 2004-07-06 05:04:00.000 188 32227.20 72.99 4915.90 32611.30 2004-07-06 05:05:00.000 188 32227.40 72.97 4915.90 32611.40 2004-07-06 05:06:00.000 188 32227.70 72.96 4915.90 32611.70 2004-07-06 05:07:00.000 188 32227.90 72.96 4915.80 32611.90 2004-07-06 05:08:00.000 188 32228.10 72.96 4915.80 32612.10 2004-07-06 05:09:00.000 188 32228.40 72.95 4915.80 32612.40 2004-07-06 05:10:00.000 188 32228.80 72.93 4915.80 32612.80 2004-07-06 05:11:00.000 188 32229.20 72.92 4915.80 32613.20 2004-07-06 05:12:00.000 188 32229.50 72.93 4915.70 32613.40 2004-07-06 05:13:00.000 188 32229.90 72.94 4915.70 32613.90 2004-07-06 05:14:00.000 188 32230.20 72.95 4915.70 32614.20 2004-07-06 05:15:00.000 188 32230.40 72.97 4915.70 32614.40 2004-07-06 05:16:00.000 188 32230.60 72.98 4915.70 32614.50 2004-07-06 05:17:00.000 188 32231.00 72.99 4915.70 32615.00 2004-07-06 05:18:00.000 188 32231.10 73.01 4915.80 32615.00 2004-07-06 05:19:00.000 188 32231.10 73.06 4916.00 32614.90 2004-07-06 05:20:00.000 188 32231.50 73.10 4916.30 32615.00 2004-07-06 05:21:00.000 188 32231.30 73.06 4916.00 32615.30 2004-07-06 05:22:00.000 188 32231.30 73.06 4916.10 32615.30 2004-07-06 05:23:00.000 188 32231.40 73.06 4916.20 32615.40 2004-07-06 05:24:00.000 188 32231.50 73.06 4916.30 32615.60 2004-07-06 05:25:00.000 188 32231.80 73.07 4916.40 32615.90 2004-07-06 05:26:00.000 188 32231.90 73.09 4916.40 32616.00 2004-07-06 05:27:00.000 188 32232.00 73.11 4916.50 32616.10 2004-07-06 05:28:00.000 188 32232.10 73.13 4916.60 32616.20 2004-07-06 05:29:00.000 188 32232.20 73.13 4916.70 32616.30 2004-07-06 05:30:00.000 188 32232.20 73.15 4916.90 32616.40 2004-07-06 05:31:00.000 188 32232.30 73.15 4917.00 32616.50 2004-07-06 05:32:00.000 188 32232.20 73.16 4917.10 32616.40 2004-07-06 05:33:00.000 188 32232.10 73.15 4917.20 32616.30 2004-07-06 05:34:00.000 188 32232.20 73.14 4917.40 32616.40 2004-07-06 05:35:00.000 188 32232.20 73.14 4917.50 32616.40 2004-07-06 05:36:00.000 188 32232.10 73.13 4917.60 32616.40 2004-07-06 05:37:00.000 188 32232.20 73.12 4917.70 32616.40 2004-07-06 05:38:00.000 188 32232.10 73.09 4917.80 32616.30 2004-07-06 05:39:00.000 188 32232.20 73.07 4917.80 32616.50 2004-07-06 05:40:00.000 188 32232.20 73.06 4917.90 32616.40 2004-07-06 05:41:00.000 188 32232.00 73.05 4918.00 32616.20 2004-07-06 05:42:00.000 188 32231.80 73.04 4918.10 32616.20 2004-07-06 05:43:00.000 188 32231.50 73.02 4918.10 32615.80 2004-07-06 05:44:00.000 188 32231.30 73.02 4918.20 32615.60 2004-07-06 05:45:00.000 188 32231.30 72.99 4918.20 32615.70 2004-07-06 05:46:00.000 188 32231.30 72.95 4918.30 32615.60 2004-07-06 05:47:00.000 188 32231.20 72.92 4918.30 32615.50 2004-07-06 05:48:00.000 188 32231.00 72.92 4918.30 32615.40 2004-07-06 05:49:00.000 188 32231.00 72.93 4918.40 32615.20 2004-07-06 05:50:00.000 188 32230.70 72.93 4918.40 32615.00 2004-07-06 05:51:00.000 188 32230.40 72.92 4918.40 32614.80 2004-07-06 05:52:00.000 188 32230.20 72.91 4918.40 32614.60 2004-07-06 05:53:00.000 188 32230.00 72.92 4918.40 32614.30 2004-07-06 05:54:00.000 188 32229.60 72.93 4918.50 32614.00 2004-07-06 05:55:00.000 188 32229.30 72.94 4918.50 32613.50 2004-07-06 05:56:00.000 188 32228.90 72.96 4918.50 32613.30 2004-07-06 05:57:00.000 188 32228.90 72.98 4918.60 32613.30 2004-07-06 05:58:00.000 188 32229.00 72.99 4918.60 32613.40 2004-07-06 05:59:00.000 188 32228.90 73.00 4918.60 32613.30 2004-07-06 06:00:00.000 188 32228.70 73.01 4918.70 32613.20 2004-07-06 06:01:00.000 188 32228.40 73.03 4918.70 32612.80 2004-07-06 06:02:00.000 188 32228.10 73.05 4918.80 32612.60 2004-07-06 06:03:00.000 188 32227.90 73.07 4918.80 32612.40 2004-07-06 06:04:00.000 188 32227.60 73.07 4918.90 32612.10 2004-07-06 06:05:00.000 188 32227.30 73.08 4918.90 32611.80 2004-07-06 06:06:00.000 188 32227.10 73.10 4919.00 32611.70 2004-07-06 06:07:00.000 188 32226.80 73.11 4919.00 32611.30 2004-07-06 06:08:00.000 188 32226.60 73.12 4919.10 32611.20 2004-07-06 06:09:00.000 188 32226.80 73.14 4919.20 32611.30 2004-07-06 06:10:00.000 188 32226.90 73.16 4919.20 32611.50 2004-07-06 06:11:00.000 188 32227.00 73.18 4919.30 32611.50 2004-07-06 06:12:00.000 188 32226.70 73.19 4919.40 32611.20 2004-07-06 06:13:00.000 188 32226.50 73.21 4919.50 32611.20 2004-07-06 06:14:00.000 188 32226.50 73.22 4919.60 32611.20 2004-07-06 06:15:00.000 188 32226.40 73.22 4919.70 32611.10 2004-07-06 06:16:00.000 188 32226.40 73.22 4919.80 32611.20 2004-07-06 06:17:00.000 188 32226.50 73.24 4919.90 32611.30 2004-07-06 06:18:00.000 188 32226.80 73.27 4919.90 32611.50 2004-07-06 06:19:00.000 188 32226.90 73.32 4920.20 32611.50 2004-07-06 06:20:00.000 188 32227.30 73.37 4920.50 32611.60 2004-07-06 06:21:00.000 188 32226.70 73.36 4920.20 32611.50 2004-07-06 06:22:00.000 188 32226.40 73.37 4920.30 32611.20 2004-07-06 06:23:00.000 188 32226.10 73.38 4920.30 32610.80 2004-07-06 06:24:00.000 188 32225.70 73.39 4920.40 32610.50 2004-07-06 06:25:00.000 188 32225.30 73.40 4920.50 32610.10 2004-07-06 06:26:00.000 188 32225.60 73.41 4920.60 32610.60 2004-07-06 06:27:00.000 188 32225.60 73.40 4920.70 32610.40 2004-07-06 06:28:00.000 188 32225.80 73.41 4920.80 32610.70 2004-07-06 06:29:00.000 188 32226.00 73.43 4920.90 32610.90 2004-07-06 06:30:00.000 188 32226.10 73.44 4921.00 32611.00 2004-07-06 06:31:00.000 188 32226.00 73.45 4921.00 32611.00 2004-07-06 06:32:00.000 188 32226.00 73.46 4921.20 32611.00 2004-07-06 06:33:00.000 188 32226.00 73.45 4921.30 32611.00 2004-07-06 06:34:00.000 188 32225.80 73.45 4921.40 32610.60 2004-07-06 06:35:00.000 188 32225.50 73.46 4921.50 32610.50 2004-07-06 06:36:00.000 188 32225.40 73.47 4921.60 32610.40 2004-07-06 06:37:00.000 188 32225.30 73.47 4921.80 32610.30 2004-07-06 06:38:00.000 188 32225.30 73.47 4921.90 32610.40 2004-07-06 06:39:00.000 188 32225.30 73.46 4922.00 32610.30 2004-07-06 06:40:00.000 188 32225.30 73.46 4922.20 32610.50 2004-07-06 06:41:00.000 188 32225.30 73.47 4922.30 32610.40 2004-07-06 06:42:00.000 188 32225.30 73.50 4922.40 32610.50 2004-07-06 06:43:00.000 188 32225.30 73.51 4922.50 32610.50 2004-07-06 06:44:00.000 188 32225.10 73.50 4922.70 32610.30 2004-07-06 06:45:00.000 188 32224.90 73.53 4922.80 32610.10 2004-07-06 06:46:00.000 188 32224.70 73.55 4922.90 32609.90 2004-07-06 06:47:00.000 188 32224.50 73.55 4923.10 32609.90 2004-07-06 06:48:00.000 188 32224.50 73.55 4923.30 32609.80 2004-07-06 06:49:00.000 188 32224.20 73.54 4923.40 32609.60 2004-07-06 06:50:00.000 188 32224.10 73.55 4923.50 32609.40 2004-07-06 06:51:00.000 188 32224.20 73.57 4923.70 32609.50 2004-07-06 06:52:00.000 188 32224.20 73.55 4923.80 32609.60 2004-07-06 06:53:00.000 188 32224.10 73.54 4923.90 32609.50 2004-07-06 06:54:00.000 188 32224.10 73.54 4924.00 32609.50 2004-07-06 06:55:00.000 188 32224.20 73.55 4924.10 32609.70 2004-07-06 06:56:00.000 188 32224.10 73.57 4924.30 32609.60 2004-07-06 06:57:00.000 188 32224.10 73.60 4924.40 32609.70 2004-07-06 06:58:00.000 188 32224.10 73.64 4924.50 32609.50 2004-07-06 06:59:00.000 188 32223.90 73.67 4924.60 32609.50 2004-07-06 07:00:00.000 188 32223.70 73.69 4924.70 32609.30 2004-07-06 07:01:00.000 188 32223.60 73.70 4924.80 32609.30 2004-07-06 07:02:00.000 188 32223.50 73.72 4924.90 32609.10 2004-07-06 07:03:00.000 188 32223.40 73.73 4925.10 32609.00 2004-07-06 07:04:00.000 188 32223.30 73.73 4925.20 32609.00 2004-07-06 07:05:00.000 188 32223.50 73.77 4925.40 32609.20 2004-07-06 07:06:00.000 188 32223.60 73.80 4925.50 32609.30 2004-07-06 07:07:00.000 188 32223.50 73.83 4925.60 32609.30 2004-07-06 07:08:00.000 188 32223.60 73.86 4925.70 32609.30 2004-07-06 07:09:00.000 188 32223.70 73.88 4925.90 32609.50 2004-07-06 07:10:00.000 188 32223.90 73.91 4926.00 32609.80 2004-07-06 07:11:00.000 188 32224.10 73.95 4926.10 32610.00 2004-07-06 07:12:00.000 188 32224.40 73.99 4926.20 32610.20 2004-07-06 07:13:00.000 188 32224.60 74.02 4926.40 32610.50 2004-07-06 07:14:00.000 188 32224.80 74.04 4926.50 32610.60 2004-07-06 07:15:00.000 188 32225.00 74.04 4926.70 32610.90 2004-07-06 07:16:00.000 188 32225.10 74.05 4926.90 32611.10 2004-07-06 07:17:00.000 188 32225.30 74.06 4927.00 32611.30 2004-07-06 07:18:00.000 188 32225.50 74.05 4927.20 32611.50 2004-07-06 07:19:00.000 188 32225.70 74.05 4927.70 32611.50 2004-07-06 07:20:00.000 188 32233.40 74.79 4935.50 32611.60 2004-07-06 07:21:00.000 188 32225.70 74.05 4927.90 32611.60 2004-07-06 07:22:00.000 188 32225.60 74.04 4927.90 32611.80 2004-07-06 07:23:00.000 188 32225.80 74.03 4928.10 32611.90 2004-07-06 07:24:00.000 188 32225.80 74.07 4928.20 32612.00 2004-07-06 07:25:00.000 188 32225.90 74.10 4928.40 32612.10 2004-07-06 07:26:00.000 188 32226.10 74.13 4928.50 32612.30 2004-07-06 07:27:00.000 188 32226.00 74.13 4928.70 32612.30 2004-07-06 07:28:00.000 188 32226.10 74.15 4928.90 32612.30 2004-07-06 07:29:00.000 188 32226.10 74.18 4929.10 32612.50 2004-07-06 07:30:00.000 188 32226.30 74.23 4929.20 32612.60 2004-07-06 07:31:00.000 188 32226.20 74.24 4929.40 32612.50 2004-07-06 07:32:00.000 188 32226.40 74.27 4929.60 32612.90 2004-07-06 07:33:00.000 188 32226.50 74.28 4929.80 32612.90 2004-07-06 07:34:00.000 188 32226.40 74.29 4930.00 32612.80 2004-07-06 07:35:00.000 188 32226.50 74.32 4930.20 32613.00 2004-07-06 07:36:00.000 188 32226.50 74.36 4930.30 32613.00 2004-07-06 07:37:00.000 188 32226.50 74.38 4930.50 32613.00 2004-07-06 07:38:00.000 188 32226.30 74.39 4930.60 32612.80 2004-07-06 07:39:00.000 188 32226.50 74.43 4930.80 32613.10 2004-07-06 07:40:00.000 188 32226.50 74.45 4930.90 32613.20 2004-07-06 07:41:00.000 188 32226.40 74.46 4931.10 32613.00 2004-07-06 07:42:00.000 188 32226.40 74.47 4931.20 32613.10 2004-07-06 07:43:00.000 188 32226.20 74.49 4931.30 32612.90 2004-07-06 07:44:00.000 188 32225.90 74.49 4931.40 32612.70 2004-07-06 07:45:00.000 188 32225.90 74.56 4931.60 32612.70 2004-07-06 07:46:00.000 188 32225.90 74.58 4931.70 32612.60 2004-07-06 07:47:00.000 188 32225.60 74.59 4931.90 32612.30 2004-07-06 07:48:00.000 188 32225.40 74.61 4932.10 32612.30 2004-07-06 07:49:00.000 188 32225.30 74.63 4932.30 32612.20 2004-07-06 07:50:00.000 188 32225.10 74.63 4932.50 32612.00 2004-07-06 07:51:00.000 188 32224.90 74.63 4932.70 32611.90 2004-07-06 07:52:00.000 188 32224.70 74.60 4932.90 32611.70 2004-07-06 07:53:00.000 188 32224.50 74.59 4933.10 32611.50 2004-07-06 07:54:00.000 188 32224.40 74.65 4933.20 32611.40 2004-07-06 07:55:00.000 188 32224.30 74.67 4933.40 32611.40 2004-07-06 07:56:00.000 188 32224.00 74.65 4933.60 32611.00 2004-07-06 07:57:00.000 188 32223.70 74.64 4933.80 32610.70 2004-07-06 07:58:00.000 188 32223.50 74.65 4933.90 32610.60 2004-07-06 07:59:00.000 188 32223.40 74.65 4934.10 32610.60 2004-07-06 08:00:00.000 188 32223.20 74.64 4934.20 32610.40 2004-07-06 08:01:00.000 188 32223.10 74.62 4934.30 32610.30 2004-07-06 08:02:00.000 188 32223.00 74.65 4934.50 32610.30 2004-07-06 08:03:00.000 188 32223.10 74.69 4934.60 32610.30 2004-07-06 08:04:00.000 188 32223.20 74.68 4934.60 32610.30 2004-07-06 08:05:00.000 188 32223.10 74.68 4934.70 32610.40 2004-07-06 08:06:00.000 188 32223.00 74.70 4934.80 32610.30 2004-07-06 08:07:00.000 188 32222.90 74.71 4934.90 32610.30 2004-07-06 08:08:00.000 188 32222.90 74.72 4934.90 32610.20 2004-07-06 08:09:00.000 188 32222.80 74.72 4935.00 32610.20 2004-07-06 08:10:00.000 188 32222.70 74.72 4935.10 32610.10 2004-07-06 08:11:00.000 188 32222.60 74.74 4935.20 32610.00 2004-07-06 08:12:00.000 188 32222.50 74.73 4935.20 32609.90 2004-07-06 08:13:00.000 188 32222.40 74.73 4935.30 32609.70 2004-07-06 08:14:00.000 188 32222.40 74.73 4935.40 32609.90 2004-07-06 08:15:00.000 188 32222.50 74.72 4935.50 32609.90 2004-07-06 08:16:00.000 188 32222.60 74.73 4935.60 32610.00 2004-07-06 08:17:00.000 188 32222.70 74.76 4935.60 32610.10 2004-07-06 08:18:00.000 188 32222.80 74.77 4935.60 32610.30 2004-07-06 08:19:00.000 188 32222.80 74.75 4935.60 32610.20 2004-07-06 08:20:00.000 188 32223.30 74.77 4935.90 32610.40 2004-07-06 08:21:00.000 188 32223.30 74.77 4935.70 32610.70 2004-07-06 08:22:00.000 188 32223.50 74.78 4935.70 32610.80 2004-07-06 08:23:00.000 188 32223.80 74.80 4935.70 32611.20 2004-07-06 08:24:00.000 188 32224.20 74.82 4935.70 32611.70 2004-07-06 08:25:00.000 188 32224.60 74.84 4935.60 32612.00 2004-07-06 08:26:00.000 188 32224.60 74.84 4935.50 32612.00 2004-07-06 08:27:00.000 188 32224.60 74.84 4935.50 32611.90 2004-07-06 08:28:00.000 188 32224.80 74.87 4935.40 32612.10 2004-07-06 08:29:00.000 188 32225.40 74.89 4935.30 32612.90 2004-07-06 08:30:00.000 188 32225.70 74.87 4935.20 32613.00 2004-07-06 08:31:00.000 188 32226.10 74.90 4935.10 32613.30 2004-07-06 08:32:00.000 188 32226.30 74.90 4935.00 32613.60 2004-07-06 08:33:00.000 188 32226.70 74.91 4934.90 32614.00 2004-07-06 08:34:00.000 188 32227.10 74.95 4934.80 32614.30 2004-07-06 08:35:00.000 188 32227.60 74.95 4934.70 32614.90 2004-07-06 08:36:00.000 188 32228.00 74.90 4934.60 32615.20 2004-07-06 08:37:00.000 188 32228.20 74.88 4934.40 32615.40 2004-07-06 08:38:00.000 188 32228.30 74.84 4934.30 32615.40 2004-07-06 08:39:00.000 188 32228.20 74.83 4934.20 32615.50 2004-07-06 08:40:00.000 188 32228.60 74.85 4934.10 32615.90 2004-07-06 08:41:00.000 188 32228.70 74.84 4934.10 32615.80 2004-07-06 08:42:00.000 188 32228.80 74.81 4934.00 32615.90 2004-07-06 08:43:00.000 188 32229.00 74.83 4934.00 32616.20 2004-07-06 08:44:00.000 188 32229.10 74.88 4934.00 32616.30 2004-07-06 08:45:00.000 188 32229.10 74.91 4934.00 32616.30 2004-07-06 08:46:00.000 188 32229.00 74.93 4934.00 32616.20 2004-07-06 08:47:00.000 188 32229.00 74.96 4934.00 32616.30 2004-07-06 08:48:00.000 188 32229.20 74.97 4934.00 32616.40 2004-07-06 08:49:00.000 188 32229.20 74.96 4934.10 32616.40 2004-07-06 08:50:00.000 188 32229.50 74.96 4934.00 32616.70 2004-07-06 08:51:00.000 188 32229.50 74.96 4934.00 32616.70 2004-07-06 08:52:00.000 188 32229.70 74.97 4933.90 32616.70 2004-07-06 08:53:00.000 188 32229.90 74.99 4933.90 32617.10 2004-07-06 08:54:00.000 188 32230.30 74.99 4933.80 32617.40 2004-07-06 08:55:00.000 188 32230.70 75.02 4933.70 32617.90 2004-07-06 08:56:00.000 188 32231.00 75.05 4933.60 32618.10 2004-07-06 08:57:00.000 188 32231.30 75.07 4933.50 32618.40 2004-07-06 08:58:00.000 188 32231.30 75.08 4933.30 32618.40 2004-07-06 08:59:00.000 188 32231.20 75.08 4933.30 32618.20 2004-07-06 09:00:00.000 188 32231.30 75.06 4933.20 32618.30 2004-07-06 09:01:00.000 188 32231.30 75.04 4933.10 32618.30 2004-07-06 09:02:00.000 188 32231.50 75.02 4933.10 32618.40 2004-07-06 09:03:00.000 188 32231.80 75.01 4933.00 32618.60 2004-07-06 09:04:00.000 188 32232.30 75.00 4932.90 32619.30 2004-07-06 09:05:00.000 188 32232.90 75.00 4932.80 32619.80 2004-07-06 09:06:00.000 188 32233.40 75.01 4932.60 32620.30 2004-07-06 09:07:00.000 188 32234.00 75.02 4932.40 32620.80 2004-07-06 09:08:00.000 188 32234.40 75.02 4932.30 32621.20 2004-07-06 09:09:00.000 188 32234.50 75.03 4932.10 32621.30 2004-07-06 09:10:00.000 188 32234.80 75.05 4931.90 32621.50 2004-07-06 09:11:00.000 188 32234.90 75.06 4931.70 32621.70 2004-07-06 09:12:00.000 188 32235.00 75.07 4931.50 32621.70 2004-07-06 09:13:00.000 188 32235.00 75.06 4931.40 32621.60 2004-07-06 09:14:00.000 188 32234.50 75.00 4931.20 32621.10 2004-07-06 09:15:00.000 188 32234.40 74.97 4931.20 32621.00 2004-07-06 09:16:00.000 188 32234.50 74.98 4931.00 32621.20 2004-07-06 09:17:00.000 188 32234.40 74.99 4930.90 32620.90 2004-07-06 09:18:00.000 188 32234.50 74.99 4930.80 32621.20 2004-07-06 09:19:00.000 188 32234.60 74.97 4930.70 32621.10 2004-07-06 09:20:00.000 188 32234.90 74.96 4930.80 32621.20 2004-07-06 09:21:00.000 188 32234.60 74.90 4930.40 32621.10 2004-07-06 09:22:00.000 188 32234.80 74.89 4930.30 32621.40 2004-07-06 09:23:00.000 188 32235.70 74.89 4930.10 32622.20 2004-07-06 09:24:00.000 188 32237.00 74.87 4929.80 32623.40 2004-07-06 09:25:00.000 188 32237.30 74.83 4929.40 32623.60 2004-07-06 09:26:00.000 188 32237.80 74.81 4929.10 32624.10 2004-07-06 09:27:00.000 188 32237.90 74.79 4928.70 32624.10 2004-07-06 09:28:00.000 188 32238.10 74.76 4928.30 32624.30 2004-07-06 09:29:00.000 188 32238.20 74.74 4927.90 32624.30 2004-07-06 09:30:00.000 188 32238.50 74.72 4927.60 32624.50 2004-07-06 09:31:00.000 188 32238.60 74.72 4927.20 32624.60 2004-07-06 09:32:00.000 188 32238.60 74.72 4926.90 32624.50 2004-07-06 09:33:00.000 188 32238.90 74.72 4926.60 32624.80 2004-07-06 09:34:00.000 188 32239.40 74.73 4926.30 32625.20 2004-07-06 09:35:00.000 188 32240.00 74.75 4925.90 32625.80 2004-07-06 09:36:00.000 188 32240.20 74.76 4925.50 32625.80 2004-07-06 09:37:00.000 188 32240.30 74.77 4925.20 32625.90 2004-07-06 09:38:00.000 188 32240.70 74.77 4924.80 32626.20 2004-07-06 09:39:00.000 188 32241.20 74.76 4924.50 32626.70 2004-07-06 09:40:00.000 188 32241.70 74.74 4924.20 32627.00 2004-07-06 09:41:00.000 188 32242.00 74.74 4923.90 32627.40 2004-07-06 09:42:00.000 188 32242.10 74.73 4923.60 32627.30 2004-07-06 09:43:00.000 188 32242.50 74.71 4923.30 32627.80 2004-07-06 09:44:00.000 188 32242.40 74.69 4923.00 32627.60 2004-07-06 09:45:00.000 188 32242.50 74.68 4922.80 32627.60 2004-07-06 09:46:00.000 188 32243.10 74.65 4922.50 32628.00 2004-07-06 09:47:00.000 188 32243.00 74.61 4922.20 32628.00 2004-07-06 09:48:00.000 188 32242.90 74.59 4921.90 32627.80 2004-07-06 09:49:00.000 188 32242.60 74.56 4921.60 32627.50 2004-07-06 09:50:00.000 188 32242.10 74.53 4921.40 32626.90 2004-07-06 09:51:00.000 188 32241.80 74.51 4921.30 32626.60 2004-07-06 09:52:00.000 188 32241.40 74.49 4921.20 32626.20 2004-07-06 09:53:00.000 188 32240.80 74.46 4921.10 32625.60 2004-07-06 09:54:00.000 188 32240.60 74.46 4921.00 32625.40 2004-07-06 09:55:00.000 188 32240.60 74.46 4920.90 32625.30 2004-07-06 09:56:00.000 188 32240.90 74.44 4920.90 32625.70 2004-07-06 09:57:00.000 188 32241.10 74.46 4920.80 32626.00 2004-07-06 09:58:00.000 188 32241.40 74.47 4920.60 32626.10 2004-07-06 09:59:00.000 188 32241.60 74.48 4920.50 32626.40 2004-07-06 10:00:00.000 188 32242.00 74.48 4920.40 32626.60 2004-07-06 10:01:00.000 188 32242.50 74.45 4920.20 32627.10 2004-07-06 10:02:00.000 188 32243.10 74.42 4920.10 32627.80 2004-07-06 10:03:00.000 188 32243.50 74.40 4919.90 32628.10 2004-07-06 10:04:00.000 188 32243.70 74.38 4919.60 32628.20 2004-07-06 10:05:00.000 188 32243.40 74.37 4919.40 32628.00 2004-07-06 10:06:00.000 188 32243.40 74.35 4919.20 32627.80 2004-07-06 10:07:00.000 188 32243.70 74.33 4919.00 32628.20 2004-07-06 10:08:00.000 188 32243.50 74.33 4918.80 32627.90 2004-07-06 10:09:00.000 188 32243.20 74.33 4918.60 32627.60 2004-07-06 10:10:00.000 188 32242.90 74.35 4918.50 32627.20 2004-07-06 10:11:00.000 188 32242.70 74.34 4918.40 32627.00 2004-07-06 10:12:00.000 188 32242.10 74.33 4918.30 32626.40 2004-07-06 10:13:00.000 188 32241.70 74.31 4918.30 32626.10 2004-07-06 10:14:00.000 188 32241.50 74.28 4918.20 32625.80 2004-07-06 10:15:00.000 188 32241.30 74.26 4918.10 32625.50 2004-07-06 10:16:00.000 188 32240.90 74.25 4918.10 32625.10 2004-07-06 10:17:00.000 188 32240.30 74.24 4918.00 32624.70 2004-07-06 10:18:00.000 188 32240.00 74.22 4917.90 32624.30 2004-07-06 10:19:00.000 188 32240.40 74.24 4918.00 32624.60 2004-07-06 10:20:00.000 188 32241.50 74.30 4918.40 32625.10 2004-07-06 10:21:00.000 188 32241.60 74.22 4917.60 32625.90 2004-07-06 10:22:00.000 188 32242.10 74.19 4917.20 32626.30 2004-07-06 10:23:00.000 188 32243.00 74.15 4916.90 32627.10 2004-07-06 10:24:00.000 188 32243.70 74.12 4916.40 32627.70 2004-07-06 10:25:00.000 188 32244.30 74.09 4915.90 32628.30 2004-07-06 10:26:00.000 188 32244.40 74.08 4915.40 32628.20 2004-07-06 10:27:00.000 188 32244.30 74.08 4914.80 32628.00 2004-07-06 10:28:00.000 188 32244.70 74.06 4914.30 32628.50 2004-07-06 10:29:00.000 188 32244.80 74.06 4913.70 32628.40 2004-07-06 10:30:00.000 188 32244.80 74.05 4913.20 32628.30 2004-07-06 10:31:00.000 188 32244.70 74.04 4912.70 32627.60 2004-07-06 10:32:00.000 188 32244.70 74.03 4912.20 32628.10 2004-07-06 10:33:00.000 188 32245.00 73.99 4911.80 32628.30 2004-07-06 10:34:00.000 188 32244.90 73.96 4911.30 32628.10 2004-07-06 10:35:00.000 188 32244.60 73.96 4910.80 32627.70 2004-07-06 10:36:00.000 188 32244.50 73.96 4910.40 32627.50 2004-07-06 10:37:00.000 188 32244.60 73.95 4910.00 32627.40 2004-07-06 10:38:00.000 188 32244.50 73.94 4909.70 32627.40 2004-07-06 10:39:00.000 188 32244.40 73.93 4909.30 32627.20 2004-07-06 10:40:00.000 188 32244.00 73.90 4908.90 32626.80 2004-07-06 10:41:00.000 188 32243.90 73.87 4908.60 32626.70 2004-07-06 10:42:00.000 188 32244.00 73.85 4908.30 32626.70 2004-07-06 10:43:00.000 188 32244.40 73.80 4907.90 32627.10 2004-07-06 10:44:00.000 188 32244.90 73.76 4907.60 32627.40 2004-07-06 10:45:00.000 188 32245.10 73.74 4907.10 32627.70 2004-07-06 10:46:00.000 188 32245.30 73.72 4906.70 32627.70 2004-07-06 10:47:00.000 188 32245.40 73.71 4906.30 32627.80 2004-07-06 10:48:00.000 188 32245.50 73.71 4905.90 32628.10 2004-07-06 10:49:00.000 188 32245.70 73.69 4905.50 32628.00 2004-07-06 10:50:00.000 188 32245.50 73.68 4905.20 32627.70 2004-07-06 10:51:00.000 188 32245.50 73.65 4904.80 32627.60 2004-07-06 10:52:00.000 188 32245.30 73.65 4904.50 32627.40 2004-07-06 10:53:00.000 188 32245.20 73.62 4904.30 32627.20 2004-07-06 10:54:00.000 188 32245.00 73.61 4904.00 32627.00 2004-07-06 10:55:00.000 188 32245.10 73.60 4903.80 32627.00 2004-07-06 10:56:00.000 188 32245.40 73.58 4903.60 32627.30 2004-07-06 10:57:00.000 188 32245.60 73.56 4903.30 32627.60 2004-07-06 10:58:00.000 188 32245.90 73.53 4903.10 32627.80 2004-07-06 10:59:00.000 188 32246.10 73.51 4902.80 32627.80 2004-07-06 11:00:00.000 188 32246.20 73.48 4902.40 32628.00 2004-07-06 11:01:00.000 188 32246.20 73.46 4902.20 32628.00 2004-07-06 11:02:00.000 188 32246.10 73.46 4901.90 32627.70 2004-07-06 11:03:00.000 188 32246.10 73.44 4901.70 32627.70 2004-07-06 11:04:00.000 188 32245.90 73.43 4901.40 32627.50 2004-07-06 11:05:00.000 188 32245.50 73.44 4901.20 32627.10 2004-07-06 11:06:00.000 188 32245.00 73.45 4901.10 32626.70 2004-07-06 11:07:00.000 188 32244.50 73.44 4900.90 32625.90 2004-07-06 11:08:00.000 188 32244.20 73.44 4900.90 32625.60 2004-07-06 11:09:00.000 188 32243.80 73.43 4900.80 32625.20 2004-07-06 11:10:00.000 188 32243.10 73.43 4900.80 32624.60 2004-07-06 11:11:00.000 188 32242.70 73.44 4900.80 32624.20 2004-07-06 11:12:00.000 188 32242.20 73.46 4900.80 32623.70 2004-07-06 11:13:00.000 188 32241.80 73.45 4900.90 32623.40 2004-07-06 11:14:00.000 188 32241.20 73.48 4900.90 32623.00 2004-07-06 11:15:00.000 188 32241.20 73.47 4901.10 32622.70 2004-07-06 11:16:00.000 188 32241.20 73.44 4901.20 32622.80 2004-07-06 11:17:00.000 188 32241.20 73.42 4901.30 32622.80 2004-07-06 11:18:00.000 188 32241.40 73.41 4901.30 32623.00 2004-07-06 11:19:00.000 188 32241.30 73.40 4901.40 32622.90 2004-07-06 11:20:00.000 188 32241.70 73.42 4901.70 32622.90 2004-07-06 11:21:00.000 188 32241.80 73.39 4901.50 32623.40 2004-07-06 11:22:00.000 188 32242.40 73.35 4901.50 32623.00 2004-07-06 11:23:00.000 188 32242.80 73.31 4901.30 32624.30 2004-07-06 11:24:00.000 188 32243.30 73.29 4901.10 32624.90 2004-07-06 11:25:00.000 188 32243.70 73.28 4901.00 32625.20 2004-07-06 11:26:00.000 188 32244.30 73.26 4900.80 32625.60 2004-07-06 11:27:00.000 188 32244.90 73.25 4900.60 32626.30 2004-07-06 11:28:00.000 188 32245.40 73.24 4900.40 32626.70 2004-07-06 11:29:00.000 188 32246.10 73.21 4900.20 32627.40 2004-07-06 11:30:00.000 188 32246.60 73.18 4899.90 32627.80 2004-07-06 11:31:00.000 188 32246.80 73.17 4899.70 32628.00 2004-07-06 11:32:00.000 188 32247.20 73.13 4899.40 32628.30 2004-07-06 11:33:00.000 188 32247.50 73.10 4899.10 32628.60 2004-07-06 11:34:00.000 188 32247.60 73.08 4898.90 32628.60 2004-07-06 11:35:00.000 188 32247.40 73.09 4898.60 32628.30 2004-07-06 11:36:00.000 188 32247.20 73.11 4898.40 32628.20 2004-07-06 11:37:00.000 188 32246.90 73.12 4898.20 32627.90 2004-07-06 11:38:00.000 188 32247.00 73.10 4898.10 32627.90 2004-07-06 11:39:00.000 188 32247.00 73.09 4898.00 32627.90 2004-07-06 11:40:00.000 188 32247.00 73.09 4897.90 32627.70 2004-07-06 11:41:00.000 188 32246.80 73.09 4897.80 32627.60 2004-07-06 11:42:00.000 188 32247.00 73.08 4897.70 32627.90 2004-07-06 11:43:00.000 188 32247.20 73.06 4897.60 32628.10 2004-07-06 11:44:00.000 188 32247.40 73.06 4897.50 32628.20 2004-07-06 11:45:00.000 188 32247.70 73.06 4897.40 32628.60 2004-07-06 11:46:00.000 188 32247.90 73.05 4897.30 32628.70 2004-07-06 11:47:00.000 188 32247.90 73.06 4897.20 32628.80 2004-07-06 11:48:00.000 188 32248.10 73.05 4897.10 32628.80 2004-07-06 11:49:00.000 188 32248.20 73.03 4897.00 32628.90 2004-07-06 11:50:00.000 188 32248.10 73.01 4896.90 32628.90 2004-07-06 11:51:00.000 188 32248.10 72.99 4896.80 32628.70 2004-07-06 11:52:00.000 188 32248.10 72.95 4896.80 32628.70 2004-07-06 11:53:00.000 188 32248.30 72.90 4896.70 32629.00 2004-07-06 11:54:00.000 188 32248.30 72.85 4896.60 32629.00 2004-07-06 11:55:00.000 188 32248.50 72.81 4896.40 32629.20 2004-07-06 11:56:00.000 188 32248.70 72.78 4896.30 32629.30 2004-07-06 11:57:00.000 188 32249.00 72.75 4896.10 32629.50 2004-07-06 11:58:00.000 188 32249.20 72.72 4895.90 32629.80 2004-07-06 11:59:00.000 188 32249.20 72.70 4895.70 32629.80 2004-07-06 12:00:00.000 188 32249.20 72.66 4895.50 32629.70 2004-07-06 12:01:00.000 188 32249.20 72.64 4895.30 32629.80 2004-07-06 12:02:00.000 188 32249.30 72.60 4895.10 32629.80 2004-07-06 12:03:00.000 188 32249.40 72.58 4895.00 32629.80 2004-07-06 12:04:00.000 188 32249.50 72.55 4894.80 32629.90 2004-07-06 12:05:00.000 188 32249.50 72.53 4894.60 32629.80 2004-07-06 12:06:00.000 188 32249.40 72.51 4894.40 32629.70 2004-07-06 12:07:00.000 188 32249.50 72.48 4894.30 32629.90 2004-07-06 12:08:00.000 188 32249.60 72.45 4894.10 32629.90 2004-07-06 12:09:00.000 188 32249.60 72.42 4894.00 32629.90 2004-07-06 12:10:00.000 188 32249.70 72.38 4893.80 32630.00 2004-07-06 12:11:00.000 188 32249.90 72.34 4893.60 32630.10 2004-07-06 12:12:00.000 188 32250.20 72.30 4893.50 32630.30 2004-07-06 12:13:00.000 188 32250.40 72.27 4893.30 32630.50 2004-07-06 12:14:00.000 188 32250.70 72.24 4893.10 32630.80 2004-07-06 12:15:00.000 188 32251.20 72.20 4892.90 32631.30 2004-07-06 12:16:00.000 188 32251.50 72.17 4892.70 32631.60 2004-07-06 12:17:00.000 188 32251.90 72.12 4892.40 32631.90 2004-07-06 12:18:00.000 188 32252.20 72.08 4892.10 32632.20 2004-07-06 12:19:00.000 188 32252.60 72.05 4892.00 32632.30 2004-07-06 12:20:00.000 188 32253.00 72.05 4891.90 32632.40 2004-07-06 12:21:00.000 188 32252.80 71.99 4891.40 32632.50 2004-07-06 12:22:00.000 188 32252.90 71.96 4891.10 32632.60 2004-07-06 12:23:00.000 188 32252.90 71.94 4890.80 32632.50 2004-07-06 12:24:00.000 188 32252.90 71.95 4890.60 32632.60 2004-07-06 12:25:00.000 188 32252.90 71.93 4890.40 32632.50 2004-07-06 12:26:00.000 188 32253.00 71.89 4890.30 32632.60 2004-07-06 12:27:00.000 188 32253.00 71.86 4890.10 32632.60 2004-07-06 12:28:00.000 188 32252.90 71.84 4889.90 32632.50 2004-07-06 12:29:00.000 188 32252.80 71.83 4889.80 32632.20 2004-07-06 12:30:00.000 188 32252.80 71.80 4889.60 32632.30 2004-07-06 12:31:00.000 188 32252.80 71.79 4889.50 32632.20 2004-07-06 12:32:00.000 188 32252.90 71.77 4889.40 32632.30 2004-07-06 12:33:00.000 188 32253.00 71.76 4889.20 32632.30 2004-07-06 12:34:00.000 188 32253.20 71.74 4889.10 32632.60 2004-07-06 12:35:00.000 188 32253.30 71.72 4889.00 32632.70 2004-07-06 12:36:00.000 188 32253.50 71.70 4888.80 32632.70 2004-07-06 12:37:00.000 188 32253.70 71.68 4888.70 32633.00 2004-07-06 12:38:00.000 188 32253.80 71.65 4888.60 32633.10 2004-07-06 12:39:00.000 188 32254.00 71.64 4888.40 32633.20 2004-07-06 12:40:00.000 188 32254.10 71.64 4888.30 32633.30 2004-07-06 12:41:00.000 188 32254.10 71.63 4888.20 32633.20 2004-07-06 12:42:00.000 188 32254.00 71.62 4888.10 32633.10 2004-07-06 12:43:00.000 188 32253.90 71.61 4888.00 32633.00 2004-07-06 12:44:00.000 188 32253.90 71.61 4887.90 32633.00 2004-07-06 12:45:00.000 188 32254.00 71.60 4887.90 32633.10 2004-07-06 12:46:00.000 188 32254.20 71.57 4887.90 32633.30 2004-07-06 12:47:00.000 188 32254.30 71.54 4887.90 32633.50 2004-07-06 12:48:00.000 188 32254.30 71.54 4887.80 32633.40 2004-07-06 12:49:00.000 188 32254.30 71.54 4887.80 32633.40 2004-07-06 12:50:00.000 188 32254.50 71.52 4887.80 32633.70 2004-07-06 12:51:00.000 188 32254.80 71.50 4887.80 32633.80 2004-07-06 12:52:00.000 188 32254.80 71.47 4887.80 32633.90 2004-07-06 12:53:00.000 188 32254.80 71.45 4887.80 32633.90 2004-07-06 12:54:00.000 188 32254.70 71.44 4887.80 32633.80 2004-07-06 12:55:00.000 188 32254.60 71.43 4887.70 32633.70 2004-07-06 12:56:00.000 188 32254.50 71.42 4887.80 32633.50 2004-07-06 12:57:00.000 188 32254.10 71.43 4887.80 32633.10 2004-07-06 12:58:00.000 188 32254.00 71.42 4887.80 32633.00 2004-07-06 12:59:00.000 188 32254.00 71.39 4887.80 32633.10 2004-07-06 13:00:00.000 188 32253.90 71.36 4887.90 32633.00 2004-07-06 13:01:00.000 188 32253.80 71.35 4887.90 32632.90 2004-07-06 13:02:00.000 188 32253.60 71.35 4887.90 32632.70 2004-07-06 13:03:00.000 188 32253.40 71.34 4887.90 32632.50 2004-07-06 13:04:00.000 188 32253.40 71.33 4887.90 32632.40 2004-07-06 13:05:00.000 188 32253.30 71.31 4888.00 32632.40 2004-07-06 13:06:00.000 188 32253.30 71.29 4888.00 32632.40 2004-07-06 13:07:00.000 188 32253.40 71.26 4888.00 32632.50 2004-07-06 13:08:00.000 188 32253.60 71.23 4888.00 32632.60 2004-07-06 13:09:00.000 188 32253.80 71.20 4887.90 32632.90 2004-07-06 13:10:00.000 188 32253.80 71.19 4887.80 32632.80 2004-07-06 13:11:00.000 188 32253.80 71.18 4887.70 32632.80 2004-07-06 13:12:00.000 188 32253.80 71.16 4887.60 32632.90 2004-07-06 13:13:00.000 188 32253.90 71.14 4887.60 32632.90 2004-07-06 13:14:00.000 188 32254.10 71.12 4887.40 32633.00 2004-07-06 13:15:00.000 188 32254.10 71.10 4887.30 32633.00 2004-07-06 13:16:00.000 188 32254.10 71.10 4887.20 32633.00 2004-07-06 13:17:00.000 188 32254.00 71.10 4887.10 32632.90 2004-07-06 13:18:00.000 188 32254.00 71.09 4887.00 32632.90 2004-07-06 13:19:00.000 188 32254.30 71.09 4887.20 32633.10 2004-07-06 13:20:00.000 188 32256.80 71.32 4889.70 32633.00 2004-07-06 13:21:00.000 188 32253.90 71.04 4886.80 32632.70 2004-07-06 13:22:00.000 188 32253.60 71.05 4886.70 32632.40 2004-07-06 13:23:00.000 188 32253.20 71.07 4886.60 32632.10 2004-07-06 13:24:00.000 188 32253.10 71.07 4886.70 32632.00 2004-07-06 13:25:00.000 188 32253.00 71.06 4886.70 32631.80 2004-07-06 13:26:00.000 188 32253.10 71.04 4886.70 32632.00 2004-07-06 13:27:00.000 188 32253.30 71.02 4886.60 32632.10 2004-07-06 13:28:00.000 188 32253.20 71.02 4886.60 32632.10 2004-07-06 13:29:00.000 188 32253.20 71.02 4886.60 32632.00 2004-07-06 13:30:00.000 188 32253.10 71.01 4886.60 32632.00 2004-07-06 13:31:00.000 188 32253.00 71.01 4886.50 32631.70 2004-07-06 13:32:00.000 188 32252.80 71.02 4886.50 32631.60 2004-07-06 13:33:00.000 188 32252.70 71.01 4886.50 32631.50 2004-07-06 13:34:00.000 188 32252.60 71.00 4886.50 32631.40 2004-07-06 13:35:00.000 188 32252.40 71.00 4886.40 32631.20 2004-07-06 13:36:00.000 188 32252.20 71.01 4886.40 32631.00 2004-07-06 13:37:00.000 188 32252.00 71.02 4886.40 32630.80 2004-07-06 13:38:00.000 188 32251.90 71.03 4886.40 32630.70 2004-07-06 13:39:00.000 188 32251.60 71.05 4886.40 32630.50 2004-07-06 13:40:00.000 188 32251.50 71.06 4886.40 32630.30 2004-07-06 13:41:00.000 188 32251.40 71.06 4886.50 32630.30 2004-07-06 13:42:00.000 188 32251.30 71.07 4886.50 32630.10 2004-07-06 13:43:00.000 188 32251.20 71.07 4886.50 32630.10 2004-07-06 13:44:00.000 188 32251.00 71.07 4886.50 32629.90 2004-07-06 13:45:00.000 188 32250.80 71.08 4886.50 32629.70 2004-07-06 13:46:00.000 188 32250.70 71.09 4886.60 32629.60 2004-07-06 13:47:00.000 188 32250.70 71.07 4886.70 32629.70 2004-07-06 13:48:00.000 188 32250.70 71.05 4886.70 32629.60 2004-07-06 13:49:00.000 188 32250.60 71.04 4886.80 32629.50 2004-07-06 13:50:00.000 188 32250.70 71.02 4886.80 32629.60 2004-07-06 13:51:00.000 188 32250.70 71.00 4886.90 32629.70 2004-07-06 13:52:00.000 188 32250.70 70.97 4886.90 32629.60 2004-07-06 13:53:00.000 188 32250.70 70.95 4886.90 32629.70 2004-07-06 13:54:00.000 188 32250.70 70.93 4887.00 32629.60 2004-07-06 13:55:00.000 188 32250.70 70.93 4887.00 32629.60 2004-07-06 13:56:00.000 188 32250.60 70.91 4887.00 32629.60 2004-07-06 13:57:00.000 188 32250.70 70.91 4887.10 32629.60 2004-07-06 13:58:00.000 188 32250.70 70.90 4887.10 32629.60 2004-07-06 13:59:00.000 188 32250.70 70.89 4887.20 32629.60 2004-07-06 14:00:00.000 188 32250.70 70.89 4887.30 32629.60 2004-07-06 14:01:00.000 188 32250.80 70.88 4887.30 32629.70 2004-07-06 14:02:00.000 188 32250.70 70.86 4887.40 32629.70 2004-07-06 14:03:00.000 188 32250.70 70.85 4887.40 32629.70 2004-07-06 14:04:00.000 188 32250.60 70.85 4887.50 32629.60 2004-07-06 14:05:00.000 188 32250.60 70.84 4887.60 32629.70 2004-07-06 14:06:00.000 188 32250.70 70.81 4887.70 32629.70 2004-07-06 14:07:00.000 188 32250.80 70.77 4887.70 32629.70 2004-07-06 14:08:00.000 188 32250.80 70.73 4887.80 32629.80 2004-07-06 14:09:00.000 188 32250.80 70.71 4887.80 32629.80 2004-07-06 14:10:00.000 188 32250.70 70.70 4887.80 32629.70 2004-07-06 14:11:00.000 188 32250.40 70.70 4887.80 32629.40 2004-07-06 14:12:00.000 188 32250.10 70.71 4887.80 32629.20 2004-07-06 14:13:00.000 188 32250.00 70.71 4887.90 32629.10 2004-07-06 14:14:00.000 188 32249.80 70.71 4887.90 32628.80 2004-07-06 14:15:00.000 188 32249.60 70.71 4888.00 32628.70 2004-07-06 14:16:00.000 188 32249.50 70.71 4888.10 32628.50 2004-07-06 14:17:00.000 188 32249.30 70.71 4888.20 32628.30 2004-07-06 14:18:00.000 188 32249.00 70.72 4888.30 32628.10 2004-07-06 14:19:00.000 188 32248.90 70.76 4888.70 32627.70 2004-07-06 14:20:00.000 188 32255.00 71.39 4895.10 32627.50 2004-07-06 14:21:00.000 188 32248.20 70.76 4888.80 32627.30 2004-07-06 14:22:00.000 188 32248.00 70.73 4888.80 32627.20 2004-07-06 14:23:00.000 188 32248.00 70.72 4888.90 32627.30 2004-07-06 14:24:00.000 188 32247.80 70.73 4889.10 32627.10 2004-07-06 14:25:00.000 188 32247.60 70.72 4889.20 32626.90 2004-07-06 14:26:00.000 188 32247.40 70.72 4889.30 32626.80 2004-07-06 14:27:00.000 188 32247.40 70.71 4889.40 32626.60 2004-07-06 14:28:00.000 188 32247.00 70.72 4889.50 32626.40 2004-07-06 14:29:00.000 188 32246.80 70.72 4889.60 32626.10 2004-07-06 14:30:00.000 188 32246.60 70.73 4889.70 32625.90 2004-07-06 14:31:00.000 188 32246.40 70.74 4889.80 32625.80 2004-07-06 14:32:00.000 188 32246.20 70.74 4889.90 32625.60 2004-07-06 14:33:00.000 188 32246.20 70.74 4890.00 32625.60 2004-07-06 14:34:00.000 188 32246.10 70.73 4890.10 32625.60 2004-07-06 14:35:00.000 188 32246.10 70.72 4890.20 32625.60 2004-07-06 14:36:00.000 188 32246.10 70.71 4890.20 32625.50 2004-07-06 14:37:00.000 188 32246.10 70.70 4890.30 32625.50 2004-07-06 14:38:00.000 188 32246.10 70.71 4890.30 32625.60 2004-07-06 14:39:00.000 188 32246.20 70.71 4890.30 32625.60 2004-07-06 14:40:00.000 188 32246.20 70.71 4890.40 32625.70 2004-07-06 14:41:00.000 188 32246.20 70.70 4890.40 32625.60 2004-07-06 14:42:00.000 188 32246.20 70.68 4890.40 32625.60 2004-07-06 14:43:00.000 188 32246.20 70.64 4890.40 32625.80 2004-07-06 14:44:00.000 188 32246.10 70.62 4890.40 32625.50 2004-07-06 14:45:00.000 188 32245.90 70.59 4890.40 32625.30 2004-07-06 14:46:00.000 188 32245.70 70.57 4890.30 32625.10 2004-07-06 14:47:00.000 188 32245.50 70.57 4890.30 32625.00 2004-07-06 14:48:00.000 188 32245.20 70.56 4890.30 32624.60 2004-07-06 14:49:00.000 188 32245.10 70.56 4890.30 32624.50 2004-07-06 14:50:00.000 188 32244.90 70.55 4890.20 32624.40 2004-07-06 14:51:00.000 188 32244.80 70.53 4890.20 32624.30 2004-07-06 14:52:00.000 188 32244.80 70.49 4890.20 32624.20 2004-07-06 14:53:00.000 188 32244.70 70.47 4890.20 32624.10 2004-07-06 14:54:00.000 188 32244.70 70.44 4890.20 32624.20 2004-07-06 14:55:00.000 188 32244.70 70.44 4890.20 32624.00 2004-07-06 14:56:00.000 188 32244.70 70.41 4890.10 32624.20 2004-07-06 14:57:00.000 188 32244.50 70.41 4890.10 32623.90 2004-07-06 14:58:00.000 188 32244.50 70.38 4890.00 32623.80 2004-07-06 14:59:00.000 188 32244.30 70.37 4890.00 32623.60 2004-07-06 15:00:00.000 188 32244.20 70.37 4890.00 32623.50 2004-07-06 15:01:00.000 188 32244.30 70.36 4890.00 32623.70 2004-07-06 15:02:00.000 188 32244.20 70.36 4890.00 32623.50 2004-07-06 15:03:00.000 188 32244.30 70.35 4890.00 32623.70 2004-07-06 15:04:00.000 188 32244.30 70.35 4889.90 32623.70 2004-07-06 15:05:00.000 188 32244.70 70.35 4889.90 32624.00 2004-07-06 15:06:00.000 188 32245.10 70.32 4889.90 32624.50 2004-07-06 15:07:00.000 188 32246.00 70.26 4889.90 32625.40 2004-07-06 15:08:00.000 188 32246.70 70.20 4889.90 32626.10 2004-07-06 15:09:00.000 188 32247.10 70.15 4889.70 32626.40 2004-07-06 15:10:00.000 188 32247.10 70.14 4889.50 32626.20 2004-07-06 15:11:00.000 188 32246.90 70.13 4889.40 32626.20 2004-07-06 15:12:00.000 188 32246.80 70.14 4889.30 32626.00 2004-07-06 15:13:00.000 188 32246.60 70.15 4889.20 32625.80 2004-07-06 15:14:00.000 188 32246.40 70.16 4889.10 32625.60 2004-07-06 15:15:00.000 188 32246.30 70.15 4889.10 32625.50 2004-07-06 15:16:00.000 188 32246.40 70.13 4889.10 32625.60 2004-07-06 15:17:00.000 188 32246.40 70.11 4889.10 32625.60 2004-07-06 15:18:00.000 188 32246.30 70.12 4889.00 32625.40 2004-07-06 15:19:00.000 188 32246.40 70.15 4889.30 32625.40 2004-07-06 15:20:00.000 188 32254.70 70.99 4897.70 32625.30 2004-07-06 15:21:00.000 188 32246.10 70.16 4889.20 32625.20 2004-07-06 15:22:00.000 188 32245.80 70.15 4889.00 32625.00 2004-07-06 15:23:00.000 188 32245.70 70.15 4889.10 32624.80 2004-07-06 15:24:00.000 188 32245.50 70.15 4889.10 32624.80 2004-07-06 15:25:00.000 188 32245.40 70.16 4889.20 32624.70 2004-07-06 15:26:00.000 188 32245.40 70.16 4889.30 32624.60 2004-07-06 15:27:00.000 188 32245.10 70.17 4889.40 32624.30 2004-07-06 15:28:00.000 188 32244.90 70.18 4889.50 32624.10 2004-07-06 15:29:00.000 188 32244.80 70.19 4889.60 32624.00 2004-07-06 15:30:00.000 188 32244.60 70.20 4889.70 32623.80 2004-07-06 15:31:00.000 188 32244.40 70.21 4889.80 32623.80 2004-07-06 15:32:00.000 188 32244.20 70.22 4889.90 32623.60 2004-07-06 15:33:00.000 188 32244.10 70.22 4890.00 32623.50 2004-07-06 15:34:00.000 188 32243.90 70.23 4890.10 32623.30 2004-07-06 15:35:00.000 188 32243.70 70.23 4890.20 32623.20 2004-07-06 15:36:00.000 188 32243.50 70.24 4890.30 32622.90 2004-07-06 15:37:00.000 188 32243.30 70.25 4890.40 32622.80 2004-07-06 15:38:00.000 188 32243.10 70.26 4890.40 32622.50 2004-07-06 15:39:00.000 188 32243.00 70.27 4890.50 32622.40 2004-07-06 15:40:00.000 188 32242.80 70.28 4890.60 32622.30 2004-07-06 15:41:00.000 188 32242.70 70.29 4890.70 32622.20 2004-07-06 15:42:00.000 188 32242.60 70.30 4890.70 32622.10 2004-07-06 15:43:00.000 188 32242.50 70.30 4890.80 32622.00 2004-07-06 15:44:00.000 188 32242.50 70.32 4890.80 32622.00 2004-07-06 15:45:00.000 188 32242.40 70.33 4890.80 32621.80 2004-07-06 15:46:00.000 188 32242.30 70.35 4890.90 32621.90 2004-07-06 15:47:00.000 188 32242.20 70.36 4890.90 32621.80 2004-07-06 15:48:00.000 188 32242.30 70.36 4890.80 32621.80 2004-07-06 15:49:00.000 188 32242.40 70.36 4890.80 32621.90 2004-07-06 15:50:00.000 188 32242.40 70.36 4890.70 32622.00 2004-07-06 15:51:00.000 188 32242.30 70.36 4890.70 32621.70 2004-07-06 15:52:00.000 188 32242.30 70.36 4890.60 32621.90 2004-07-06 15:53:00.000 188 32242.30 70.36 4890.50 32621.80 2004-07-06 15:54:00.000 188 32242.40 70.36 4890.40 32621.90 2004-07-06 15:55:00.000 188 32242.40 70.35 4890.30 32622.00 2004-07-06 15:56:00.000 188 32242.50 70.35 4890.20 32622.00 2004-07-06 15:57:00.000 188 32242.60 70.35 4890.00 32622.00 2004-07-06 15:58:00.000 188 32242.60 70.35 4889.90 32622.10 2004-07-06 15:59:00.000 188 32242.70 70.36 4889.80 32622.10 2004-07-06 16:00:00.000 188 32242.60 70.36 4889.70 32622.10 2004-07-06 16:01:00.000 188 32242.60 70.36 4889.60 32622.00 2004-07-06 16:02:00.000 188 32242.50 70.36 4889.50 32621.90 2004-07-06 16:03:00.000 188 32242.30 70.36 4889.40 32621.60 2004-07-06 16:04:00.000 188 32242.10 70.38 4889.40 32621.50 2004-07-06 16:05:00.000 188 32241.80 70.40 4889.30 32621.10 2004-07-06 16:06:00.000 188 32241.50 70.41 4889.20 32621.00 2004-07-06 16:07:00.000 188 32241.30 70.42 4889.20 32620.70 2004-07-06 16:08:00.000 188 32241.10 70.44 4889.20 32620.50 2004-07-06 16:09:00.000 188 32241.10 70.44 4889.20 32620.50 2004-07-06 16:10:00.000 188 32241.00 70.44 4889.20 32620.30 2004-07-06 16:11:00.000 188 32240.90 70.43 4889.20 32620.30 2004-07-06 16:12:00.000 188 32240.70 70.44 4889.20 32620.10 2004-07-06 16:13:00.000 188 32240.60 70.44 4889.20 32620.00 2004-07-06 16:14:00.000 188 32240.40 70.43 4889.20 32619.80 2004-07-06 16:15:00.000 188 32240.20 70.43 4889.30 32619.60 2004-07-06 16:16:00.000 188 32240.10 70.44 4889.30 32619.40 2004-07-06 16:17:00.000 188 32239.80 70.44 4889.40 32619.20 2004-07-06 16:18:00.000 188 32239.40 70.45 4889.40 32618.90 2004-07-06 16:19:00.000 188 32239.60 70.50 4890.00 32618.60 2004-07-06 16:20:00.000 188 32249.90 71.57 4900.70 32618.30 2004-07-06 16:21:00.000 188 32238.80 70.50 4889.90 32618.10 2004-07-06 16:22:00.000 188 32238.40 70.49 4889.80 32617.90 2004-07-06 16:23:00.000 188 32238.20 70.48 4889.90 32617.80 2004-07-06 16:24:00.000 188 32238.00 70.47 4890.10 32617.60 2004-07-06 16:25:00.000 188 32237.80 70.47 4890.20 32617.40 2004-07-06 16:26:00.000 188 32237.80 70.46 4890.30 32617.30 2004-07-06 16:27:00.000 188 32237.70 70.45 4890.40 32617.20 2004-07-06 16:28:00.000 188 32237.60 70.44 4890.50 32617.20 2004-07-06 16:29:00.000 188 32237.50 70.42 4890.60 32617.10 2004-07-06 16:30:00.000 188 32237.40 70.41 4890.60 32617.00 2004-07-06 16:31:00.000 188 32237.30 70.40 4890.70 32616.90 2004-07-06 16:32:00.000 188 32237.30 70.39 4890.80 32616.90 2004-07-06 16:33:00.000 188 32237.30 70.38 4890.80 32617.00 2004-07-06 16:34:00.000 188 32237.30 70.36 4890.90 32617.00 2004-07-06 16:35:00.000 188 32237.30 70.36 4890.90 32616.90 2004-07-06 16:36:00.000 188 32237.20 70.36 4891.00 32616.90 2004-07-06 16:37:00.000 188 32237.20 70.34 4891.00 32616.80 2004-07-06 16:38:00.000 188 32237.20 70.33 4891.10 32616.90 2004-07-06 16:39:00.000 188 32237.10 70.32 4891.20 32616.80 2004-07-06 16:40:00.000 188 32237.10 70.30 4891.20 32616.80 2004-07-06 16:41:00.000 188 32237.10 70.28 4891.20 32616.80 2004-07-06 16:42:00.000 188 32237.00 70.26 4891.30 32616.70 2004-07-06 16:43:00.000 188 32236.90 70.24 4891.30 32616.70 2004-07-06 16:44:00.000 188 32236.80 70.22 4891.30 32616.60 2004-07-06 16:45:00.000 188 32236.80 70.21 4891.30 32616.40 2004-07-06 16:46:00.000 188 32236.70 70.19 4891.30 32616.40 2004-07-06 16:47:00.000 188 32236.60 70.17 4891.30 32616.20 2004-07-06 16:48:00.000 188 32236.40 70.16 4891.30 32616.10 2004-07-06 16:49:00.000 188 32236.20 70.14 4891.20 32615.80 2004-07-06 16:50:00.000 188 32236.10 70.11 4891.30 32615.80 2004-07-06 16:51:00.000 188 32235.90 70.09 4891.20 32615.60 2004-07-06 16:52:00.000 188 32235.70 70.07 4891.30 32615.30 2004-07-06 16:53:00.000 188 32235.50 70.05 4891.30 32615.30 2004-07-06 16:54:00.000 188 32235.40 70.03 4891.40 32615.20 2004-07-06 16:55:00.000 188 32235.20 70.03 4891.50 32614.90 2004-07-06 16:56:00.000 188 32235.00 70.01 4891.60 32614.70 2004-07-06 16:57:00.000 188 32235.00 69.99 4891.70 32614.70 2004-07-06 16:58:00.000 188 32235.00 69.97 4891.90 32614.90 2004-07-06 16:59:00.000 188 32235.10 69.95 4892.10 32614.90 2004-07-06 17:00:00.000 188 32235.00 69.93 4892.30 32614.90 2004-07-06 17:01:00.000 188 32234.80 69.93 4892.50 32614.60 2004-07-06 17:02:00.000 188 32234.60 69.93 4892.70 32614.60 2004-07-06 17:03:00.000 188 32234.40 69.93 4892.90 32614.40 2004-07-06 17:04:00.000 188 32234.20 69.95 4893.20 32614.30 2004-07-06 17:05:00.000 188 32234.10 69.96 4893.40 32614.00 2004-07-06 17:06:00.000 188 32233.90 69.97 4893.70 32614.10 2004-07-06 17:07:00.000 188 32233.90 69.98 4894.00 32613.90 2004-07-06 17:08:00.000 188 32233.70 69.98 4894.30 32613.80 2004-07-06 17:09:00.000 188 32233.50 69.99 4894.60 32613.80 2004-07-06 17:10:00.000 188 32233.30 69.99 4894.80 32613.50 2004-07-06 17:11:00.000 188 32233.10 70.00 4895.10 32613.40 2004-07-06 17:12:00.000 188 32232.90 70.01 4895.50 32613.30 2004-07-06 17:13:00.000 188 32232.90 70.01 4895.80 32613.20 2004-07-06 17:14:00.000 188 32232.80 70.02 4896.10 32613.30 2004-07-06 17:15:00.000 188 32232.70 70.03 4896.50 32613.30 2004-07-06 17:16:00.000 188 32232.60 70.03 4896.90 32613.20 2004-07-06 17:17:00.000 188 32232.60 70.03 4897.20 32613.30 2004-07-06 17:18:00.000 188 32232.60 70.04 4897.60 32613.30 2004-07-06 17:19:00.000 188 32232.90 70.09 4898.40 32613.30 2004-07-06 17:20:00.000 188 32243.80 71.16 4909.50 32613.40 2004-07-06 17:21:00.000 188 32233.00 70.08 4898.90 32613.70 2004-07-06 17:22:00.000 188 32232.70 70.08 4899.00 32613.60 2004-07-06 17:23:00.000 188 32232.60 70.11 4899.30 32613.50 2004-07-06 17:24:00.000 188 32232.50 70.14 4899.70 32613.50 2004-07-06 17:25:00.000 188 32232.40 70.16 4900.10 32613.50 2004-07-06 17:26:00.000 188 32232.30 70.18 4900.40 32613.40 2004-07-06 17:27:00.000 188 32232.20 70.19 4900.80 32613.40 2004-07-06 17:28:00.000 188 32232.00 70.21 4901.10 32613.20 2004-07-06 17:29:00.000 188 32231.80 70.24 4901.50 32613.10 2004-07-06 17:30:00.000 188 32231.80 70.25 4901.90 32613.20 2004-07-06 17:31:00.000 188 32231.80 70.26 4902.30 32613.20 2004-07-06 17:32:00.000 188 32231.70 70.26 4902.70 32613.20 2004-07-06 17:33:00.000 188 32231.60 70.27 4903.10 32613.10 2004-07-06 17:34:00.000 188 32231.30 70.29 4903.50 32612.90 2004-07-06 17:35:00.000 188 32231.00 70.32 4903.80 32612.80 2004-07-06 17:36:00.000 188 32230.60 70.35 4904.20 32612.40 2004-07-06 17:37:00.000 188 32230.40 70.38 4904.50 32612.20 2004-07-06 17:38:00.000 188 32230.30 70.41 4904.90 32612.20 2004-07-06 17:39:00.000 188 32230.20 70.42 4905.30 32612.20 2004-07-06 17:40:00.000 188 32230.10 70.43 4905.60 32612.00 2004-07-06 17:41:00.000 188 32229.80 70.45 4906.00 32611.80 2004-07-06 17:42:00.000 188 32229.60 70.47 4906.30 32611.70 2004-07-06 17:43:00.000 188 32229.50 70.49 4906.60 32611.60 2004-07-06 17:44:00.000 188 32229.20 70.51 4907.00 32611.50 2004-07-06 17:45:00.000 188 32228.90 70.54 4907.30 32611.10 2004-07-06 17:46:00.000 188 32228.70 70.56 4907.60 32611.00 2004-07-06 17:47:00.000 188 32228.70 70.58 4907.90 32611.00 2004-07-06 17:48:00.000 188 32228.60 70.60 4908.20 32611.10 2004-07-06 17:49:00.000 188 32228.50 70.62 4908.50 32611.10 2004-07-06 17:50:00.000 188 32228.40 70.65 4908.80 32611.10 2004-07-06 17:51:00.000 188 32228.30 70.68 4909.10 32610.90 2004-07-06 17:52:00.000 188 32228.30 70.70 4909.40 32610.80 2004-07-06 17:53:00.000 188 32228.20 70.72 4909.70 32610.80 2004-07-06 17:54:00.000 188 32228.30 70.72 4910.00 32611.00 2004-07-06 17:55:00.000 188 32228.20 70.74 4910.30 32610.90 2004-07-06 17:56:00.000 188 32228.20 70.75 4910.50 32610.90 2004-07-06 17:57:00.000 188 32228.20 70.77 4910.70 32610.90 2004-07-06 17:58:00.000 188 32228.20 70.79 4911.00 32611.00 2004-07-06 17:59:00.000 188 32228.20 70.80 4911.20 32611.10 2004-07-06 18:00:00.000 188 32228.20 70.81 4911.40 32611.10 2004-07-06 18:01:00.000 188 32228.20 70.83 4911.60 32611.20 2004-07-06 18:02:00.000 188 32228.10 70.84 4911.80 32611.10 2004-07-06 18:03:00.000 188 32228.10 70.85 4912.00 32611.10 2004-07-06 18:04:00.000 188 32228.10 70.87 4912.20 32611.10 2004-07-06 18:05:00.000 188 32228.10 70.88 4912.40 32611.20 2004-07-06 18:06:00.000 188 32228.00 70.88 4912.60 32611.20 2004-07-06 18:07:00.000 188 32227.90 70.89 4912.80 32611.00 2004-07-06 18:08:00.000 188 32227.80 70.91 4913.10 32611.10 2004-07-06 18:09:00.000 188 32227.70 70.92 4913.30 32611.00 2004-07-06 18:10:00.000 188 32227.70 70.94 4913.50 32611.00 2004-07-06 18:11:00.000 188 32227.70 70.95 4913.70 32611.10 2004-07-06 18:12:00.000 188 32227.80 70.96 4914.00 32611.10 2004-07-06 18:13:00.000 188 32227.50 70.98 4914.20 32610.80 2004-07-06 18:14:00.000 188 32227.30 70.99 4914.40 32610.70 2004-07-06 18:15:00.000 188 32227.30 71.02 4914.70 32610.60 2004-07-06 18:16:00.000 188 32227.30 71.04 4914.90 32610.80 2004-07-06 18:17:00.000 188 32227.30 71.05 4915.20 32610.90 2004-07-06 18:18:00.000 188 32227.10 71.06 4915.40 32610.70 2004-07-06 18:19:00.000 188 32227.10 71.10 4915.80 32610.60 2004-07-06 18:20:00.000 188 32227.30 71.15 4916.30 32610.50 2004-07-06 18:21:00.000 188 32226.80 71.13 4916.00 32610.50 2004-07-06 18:22:00.000 188 32226.90 71.14 4916.20 32610.60 2004-07-06 18:23:00.000 188 32226.90 71.16 4916.40 32610.70 2004-07-06 18:24:00.000 188 32226.90 71.17 4916.50 32610.70 2004-07-06 18:25:00.000 188 32227.00 71.19 4916.70 32610.80 2004-07-06 18:26:00.000 188 32227.30 71.20 4916.80 32611.20 2004-07-06 18:27:00.000 188 32227.40 71.21 4916.90 32611.30 2004-07-06 18:28:00.000 188 32227.60 71.22 4917.10 32611.50 2004-07-06 18:29:00.000 188 32227.80 71.23 4917.20 32611.70 2004-07-06 18:30:00.000 188 32228.10 71.23 4917.30 32612.00 2004-07-06 18:31:00.000 188 32228.10 71.25 4917.40 32612.10 2004-07-06 18:32:00.000 188 32228.20 71.26 4917.50 32612.10 2004-07-06 18:33:00.000 188 32228.20 71.28 4917.50 32612.20 2004-07-06 18:34:00.000 188 32228.20 71.30 4917.60 32612.20 2004-07-06 18:35:00.000 188 32228.20 71.31 4917.70 32612.10 2004-07-06 18:36:00.000 188 32228.20 71.32 4917.80 32612.20 2004-07-06 18:37:00.000 188 32228.10 71.33 4917.90 32612.20 2004-07-06 18:38:00.000 188 32228.00 71.33 4918.00 32612.00 2004-07-06 18:39:00.000 188 32228.00 71.34 4918.00 32611.90 2004-07-06 18:40:00.000 188 32227.90 71.34 4918.10 32612.00 2004-07-06 18:41:00.000 188 32227.80 71.36 4918.20 32611.90 2004-07-06 18:42:00.000 188 32227.60 71.37 4918.30 32611.70 2004-07-06 18:43:00.000 188 32227.50 71.38 4918.30 32611.60 2004-07-06 18:44:00.000 188 32227.50 71.39 4918.50 32611.60 2004-07-06 18:45:00.000 188 32227.50 71.39 4918.60 32611.70 2004-07-06 18:46:00.000 188 32227.60 71.40 4918.60 32611.70 2004-07-06 18:47:00.000 188 32227.70 71.40 4918.70 32611.90 2004-07-06 18:48:00.000 188 32227.80 71.41 4918.90 32612.00 2004-07-06 18:49:00.000 188 32227.80 71.42 4918.90 32611.90 2004-07-06 18:50:00.000 188 32227.70 71.44 4919.00 32611.90 2004-07-06 18:51:00.000 188 32227.70 71.46 4919.20 32611.90 2004-07-06 18:52:00.000 188 32227.70 71.48 4919.30 32611.90 2004-07-06 18:53:00.000 188 32227.70 71.50 4919.30 32611.90 2004-07-06 18:54:00.000 188 32227.80 71.52 4919.40 32612.00 2004-07-06 18:55:00.000 188 32227.80 71.54 4919.50 32612.00 2004-07-06 18:56:00.000 188 32227.80 71.56 4919.60 32612.10 2004-07-06 18:57:00.000 188 32227.80 71.58 4919.70 32612.00 2004-07-06 18:58:00.000 188 32227.70 71.59 4919.80 32612.00 2004-07-06 18:59:00.000 188 32227.70 71.61 4919.90 32612.00 2004-07-06 19:00:00.000 188 32227.70 71.64 4920.00 32612.00 2004-07-06 19:01:00.000 188 32227.70 71.65 4920.10 32612.10 2004-07-06 19:02:00.000 188 32227.60 71.67 4920.20 32612.00 2004-07-06 19:03:00.000 188 32227.60 71.69 4920.30 32612.10 2004-07-06 19:04:00.000 188 32227.60 71.70 4920.40 32612.10 2004-07-06 19:05:00.000 188 32227.40 71.72 4920.50 32611.90 2004-07-06 19:06:00.000 188 32227.30 71.74 4920.60 32611.80 2004-07-06 19:07:00.000 188 32227.20 71.75 4920.70 32611.70 2004-07-06 19:08:00.000 188 32227.00 71.77 4920.90 32611.50 2004-07-06 19:09:00.000 188 32226.90 71.78 4921.00 32611.50 2004-07-06 19:10:00.000 188 32226.80 71.80 4921.10 32611.30 2004-07-06 19:11:00.000 188 32226.80 71.82 4921.20 32611.40 2004-07-06 19:12:00.000 188 32226.80 71.83 4921.30 32611.50 2004-07-06 19:13:00.000 188 32226.80 71.84 4921.40 32611.50 2004-07-06 19:14:00.000 188 32226.80 71.85 4921.50 32611.50 2004-07-06 19:15:00.000 188 32226.80 71.85 4921.50 32611.40 2004-07-06 19:16:00.000 188 32226.70 71.86 4921.60 32611.40 2004-07-06 19:17:00.000 188 32226.80 71.87 4921.70 32611.40 2004-07-06 19:18:00.000 188 32226.80 71.88 4921.70 32611.50 2004-07-06 19:19:00.000 188 32227.00 71.91 4922.00 32611.60 2004-07-06 19:20:00.000 188 32227.20 71.94 4922.30 32611.50 2004-07-06 19:21:00.000 188 32226.70 71.91 4921.90 32611.40 2004-07-06 19:22:00.000 188 32226.60 71.92 4922.00 32611.40 2004-07-06 19:23:00.000 188 32226.60 71.93 4922.00 32611.30 2004-07-06 19:24:00.000 188 32226.60 71.94 4922.10 32611.40 2004-07-06 19:25:00.000 188 32226.60 71.95 4922.10 32611.40 2004-07-06 19:26:00.000 188 32226.60 71.95 4922.20 32611.30 2004-07-06 19:27:00.000 188 32226.60 71.96 4922.30 32611.30 2004-07-06 19:28:00.000 188 32226.60 71.97 4922.30 32611.40 2004-07-06 19:29:00.000 188 32226.60 71.99 4922.40 32611.30 2004-07-06 19:30:00.000 188 32226.60 72.00 4922.40 32611.30 2004-07-06 19:31:00.000 188 32226.60 72.02 4922.40 32611.30 2004-07-06 19:32:00.000 188 32226.50 72.03 4922.50 32611.30 2004-07-06 19:33:00.000 188 32226.30 72.04 4922.50 32611.10 2004-07-06 19:34:00.000 188 32226.00 72.06 4922.60 32610.80 2004-07-06 19:35:00.000 188 32225.60 72.08 4922.60 32610.50 2004-07-06 19:36:00.000 188 32225.50 72.10 4922.70 32610.30 2004-07-06 19:37:00.000 188 32225.40 72.11 4922.80 32610.40 2004-07-06 19:38:00.000 188 32225.40 72.11 4922.90 32610.20 2004-07-06 19:39:00.000 188 32225.40 72.11 4922.90 32610.30 2004-07-06 19:40:00.000 188 32225.20 72.12 4923.00 32610.10 2004-07-06 19:41:00.000 188 32225.20 72.13 4923.00 32610.10 2004-07-06 19:42:00.000 188 32225.00 72.12 4923.00 32609.80 2004-07-06 19:43:00.000 188 32224.80 72.13 4923.00 32609.70 2004-07-06 19:44:00.000 188 32224.60 72.14 4923.00 32609.60 2004-07-06 19:45:00.000 188 32224.70 72.14 4923.00 32609.60 2004-07-06 19:46:00.000 188 32224.90 72.14 4923.10 32609.80 2004-07-06 19:47:00.000 188 32225.20 72.14 4923.10 32610.10 2004-07-06 19:48:00.000 188 32225.30 72.16 4923.00 32610.20 2004-07-06 19:49:00.000 188 32225.50 72.16 4923.00 32610.40 2004-07-06 19:50:00.000 188 32225.60 72.16 4923.00 32610.50 2004-07-06 19:51:00.000 188 32225.80 72.18 4922.90 32610.60 2004-07-06 19:52:00.000 188 32225.90 72.20 4922.90 32610.70 2004-07-06 19:53:00.000 188 32225.90 72.20 4922.90 32610.80 2004-07-06 19:54:00.000 188 32225.90 72.22 4922.80 32610.70 2004-07-06 19:55:00.000 188 32225.90 72.23 4922.80 32610.70 2004-07-06 19:56:00.000 188 32225.90 72.23 4922.80 32610.70 2004-07-06 19:57:00.000 188 32226.00 72.24 4922.80 32610.80 2004-07-06 19:58:00.000 188 32226.00 72.25 4922.80 32610.80 2004-07-06 19:59:00.000 188 32226.00 72.26 4922.80 32610.80 2004-07-06 20:00:00.000 188 32226.00 72.27 4922.80 32610.80 2004-07-06 20:01:00.000 188 32226.10 72.27 4922.80 32610.90 2004-07-06 20:02:00.000 188 32226.20 72.27 4922.70 32611.00 2004-07-06 20:03:00.000 188 32226.30 72.28 4922.70 32611.10 2004-07-06 20:04:00.000 188 32226.40 72.29 4922.70 32611.20 2004-07-06 20:05:00.000 188 32226.50 72.29 4922.60 32611.30 2004-07-06 20:06:00.000 188 32226.60 72.29 4922.60 32611.30 2004-07-06 20:07:00.000 188 32226.70 72.30 4922.50 32611.40 2004-07-06 20:08:00.000 188 32226.70 72.30 4922.50 32611.50 2004-07-06 20:09:00.000 188 32226.80 72.29 4922.50 32611.50 2004-07-06 20:10:00.000 188 32226.80 72.29 4922.40 32611.60 2004-07-06 20:11:00.000 188 32226.80 72.29 4922.40 32611.50 2004-07-06 20:12:00.000 188 32226.80 72.29 4922.30 32611.40 2004-07-06 20:13:00.000 188 32226.60 72.29 4922.30 32611.20 2004-07-06 20:14:00.000 188 32226.40 72.30 4922.20 32611.10 2004-07-06 20:15:00.000 188 32226.20 72.29 4922.20 32610.90 2004-07-06 20:16:00.000 188 32226.00 72.29 4922.20 32610.60 2004-07-06 20:17:00.000 188 32225.80 72.30 4922.10 32610.50 2004-07-06 20:18:00.000 188 32225.70 72.30 4922.10 32610.30 2004-07-06 20:19:00.000 188 32225.70 72.29 4922.10 32610.30 2004-07-06 20:20:00.000 188 32225.90 72.30 4922.30 32610.30 2004-07-06 20:21:00.000 188 32225.60 72.28 4922.00 32610.30 2004-07-06 20:22:00.000 188 32225.50 72.28 4921.90 32610.10 2004-07-06 20:23:00.000 188 32225.50 72.28 4921.90 32610.00 2004-07-06 20:24:00.000 188 32225.30 72.27 4921.80 32610.00 2004-07-06 20:25:00.000 188 32225.20 72.27 4921.80 32610.00 2004-07-06 20:26:00.000 188 32225.10 72.27 4921.70 32609.80 2004-07-06 20:27:00.000 188 32225.20 72.26 4921.70 32609.60 2004-07-06 20:28:00.000 188 32225.30 72.26 4921.60 32610.00 2004-07-06 20:29:00.000 188 32225.30 72.25 4921.60 32609.90 2004-07-06 20:30:00.000 188 32225.40 72.25 4921.50 32610.00 2004-07-06 20:31:00.000 188 32225.40 72.24 4921.40 32610.00 2004-07-06 20:32:00.000 188 32225.40 72.24 4921.30 32610.00 2004-07-06 20:33:00.000 188 32225.30 72.23 4921.20 32610.00 2004-07-06 20:34:00.000 188 32225.30 72.22 4921.20 32610.00 2004-07-06 20:35:00.000 188 32225.40 72.22 4921.10 32610.00 2004-07-06 20:36:00.000 188 32225.60 72.22 4921.00 32610.20 2004-07-06 20:37:00.000 188 32225.70 72.21 4920.90 32610.30 2004-07-06 20:38:00.000 188 32225.80 72.21 4920.80 32610.30 2004-07-06 20:39:00.000 188 32225.90 72.21 4920.70 32610.50 2004-07-06 20:40:00.000 188 32225.90 72.20 4920.70 32610.40 2004-07-06 20:41:00.000 188 32225.80 72.19 4920.60 32610.30 2004-07-06 20:42:00.000 188 32225.70 72.18 4920.50 32610.30 2004-07-06 20:43:00.000 188 32225.60 72.17 4920.40 32610.20 2004-07-06 20:44:00.000 188 32225.50 72.16 4920.30 32609.90 2004-07-06 20:45:00.000 188 32225.20 72.17 4920.30 32609.70 2004-07-06 20:46:00.000 188 32225.10 72.16 4920.20 32609.50 2004-07-06 20:47:00.000 188 32225.10 72.16 4920.10 32609.60 2004-07-06 20:48:00.000 188 32225.30 72.14 4920.10 32609.70 2004-07-06 20:49:00.000 188 32225.30 72.15 4920.00 32609.70 2004-07-06 20:50:00.000 188 32225.30 72.16 4919.90 32609.70 2004-07-06 20:51:00.000 188 32225.20 72.16 4919.80 32609.60 2004-07-06 20:52:00.000 188 32225.20 72.16 4919.80 32609.60 2004-07-06 20:53:00.000 188 32225.30 72.16 4919.70 32609.70 2004-07-06 20:54:00.000 188 32225.30 72.16 4919.70 32609.70 2004-07-06 20:55:00.000 188 32225.20 72.17 4919.60 32609.50 2004-07-06 20:56:00.000 188 32225.20 72.17 4919.60 32609.50 2004-07-06 20:57:00.000 188 32225.00 72.17 4919.50 32609.40 2004-07-06 20:58:00.000 188 32224.90 72.18 4919.40 32609.30 2004-07-06 20:59:00.000 188 32224.90 72.19 4919.40 32609.30 2004-07-06 21:00:00.000 188 32224.90 72.19 4919.40 32609.20 2004-07-06 21:01:00.000 188 32225.00 72.19 4919.40 32609.40 2004-07-06 21:02:00.000 188 32225.20 72.20 4919.30 32609.50 2004-07-06 21:03:00.000 188 32225.40 72.20 4919.30 32609.70 2004-07-06 21:04:00.000 188 32225.50 72.20 4919.30 32609.80 2004-07-06 21:05:00.000 188 32225.60 72.20 4919.20 32609.90 2004-07-06 21:06:00.000 188 32225.80 72.20 4919.20 32610.10 2004-07-06 21:07:00.000 188 32225.80 72.21 4919.10 32610.10 2004-07-06 21:08:00.000 188 32225.80 72.21 4919.10 32610.20 2004-07-06 21:09:00.000 188 32225.80 72.22 4919.00 32610.10 2004-07-06 21:10:00.000 188 32225.80 72.22 4919.00 32610.10 2004-07-06 21:11:00.000 188 32225.70 72.22 4919.00 32610.00 2004-07-06 21:12:00.000 188 32225.60 72.23 4919.00 32609.90 2004-07-06 21:13:00.000 188 32225.60 72.24 4919.00 32609.90 2004-07-06 21:14:00.000 188 32225.60 72.25 4919.00 32609.90 2004-07-06 21:15:00.000 188 32225.50 72.24 4918.90 32609.70 2004-07-06 21:16:00.000 188 32225.50 72.24 4918.90 32609.90 2004-07-06 21:17:00.000 188 32225.60 72.24 4918.90 32609.90 2004-07-06 21:18:00.000 188 32225.70 72.24 4918.90 32609.90 2004-07-06 21:19:00.000 188 32225.60 72.22 4918.90 32609.90 2004-07-06 21:20:00.000 188 32226.00 72.24 4919.10 32609.90 2004-07-06 21:21:00.000 188 32225.90 72.23 4918.80 32610.30 2004-07-06 21:22:00.000 188 32225.80 72.21 4918.70 32610.10 2004-07-06 21:23:00.000 188 32225.70 72.21 4918.70 32609.90 2004-07-06 21:24:00.000 188 32225.50 72.21 4918.70 32609.80 2004-07-06 21:25:00.000 188 32225.30 72.20 4918.70 32609.50 2004-07-06 21:26:00.000 188 32225.10 72.17 4918.70 32609.30 2004-07-06 21:27:00.000 188 32224.90 72.17 4918.60 32609.10 2004-07-06 21:28:00.000 188 32224.90 72.17 4918.60 32609.10 2004-07-06 21:29:00.000 188 32225.00 72.16 4918.50 32609.20 2004-07-06 21:30:00.000 188 32225.10 72.17 4918.50 32609.20 2004-07-06 21:31:00.000 188 32225.10 72.18 4918.50 32609.20 2004-07-06 21:32:00.000 188 32225.00 72.17 4918.40 32609.10 2004-07-06 21:33:00.000 188 32225.00 72.19 4918.40 32609.20 2004-07-06 21:34:00.000 188 32224.90 72.21 4918.40 32609.00 2004-07-06 21:35:00.000 188 32224.90 72.22 4918.40 32609.20 2004-07-06 21:36:00.000 188 32225.00 72.24 4918.30 32609.20 2004-07-06 21:37:00.000 188 32225.10 72.25 4918.30 32609.40 2004-07-06 21:38:00.000 188 32225.00 72.25 4918.40 32609.20 2004-07-06 21:39:00.000 188 32225.00 72.27 4918.40 32609.30 2004-07-06 21:40:00.000 188 32225.10 72.29 4918.40 32609.30 2004-07-06 21:41:00.000 188 32224.90 72.31 4918.40 32609.10 2004-07-06 21:42:00.000 188 32224.80 72.32 4918.40 32609.10 2004-07-06 21:43:00.000 188 32224.90 72.34 4918.40 32609.10 2004-07-06 21:44:00.000 188 32224.70 72.36 4918.50 32608.90 2004-07-06 21:45:00.000 188 32224.70 72.36 4918.50 32609.00 2004-07-06 21:46:00.000 188 32224.70 72.36 4918.50 32609.00 2004-07-06 21:47:00.000 188 32224.80 72.36 4918.60 32609.10 2004-07-06 21:48:00.000 188 32224.90 72.35 4918.60 32609.20 2004-07-06 21:49:00.000 188 32224.80 72.36 4918.60 32609.10 2004-07-06 21:50:00.000 188 32224.90 72.35 4918.60 32609.20 2004-07-06 21:51:00.000 188 32224.90 72.37 4918.60 32609.30 2004-07-06 21:52:00.000 188 32224.50 72.37 4918.60 32608.80 2004-07-06 21:53:00.000 188 32224.70 72.38 4918.70 32609.10 2004-07-06 21:54:00.000 188 32224.60 72.39 4918.70 32608.80 2004-07-06 21:55:00.000 188 32224.50 72.40 4918.60 32608.90 2004-07-06 21:56:00.000 188 32224.50 72.41 4918.70 32608.90 2004-07-06 21:57:00.000 188 32224.50 72.41 4918.70 32608.80 2004-07-06 21:58:00.000 188 32224.60 72.43 4918.70 32608.90 2004-07-06 21:59:00.000 188 32224.40 72.44 4918.70 32608.70 2004-07-06 22:00:00.000 188 32224.30 72.46 4918.70 32608.70 2004-07-06 22:01:00.000 188 32224.30 72.47 4918.70 32608.70 2004-07-06 22:02:00.000 188 32224.20 72.47 4918.70 32608.60 2004-07-06 22:03:00.000 188 32224.10 72.48 4918.80 32608.40 2004-07-06 22:04:00.000 188 32224.00 72.48 4918.80 32608.40 2004-07-06 22:05:00.000 188 32224.00 72.48 4918.80 32608.40 2004-07-06 22:06:00.000 188 32224.10 72.49 4918.80 32608.50 2004-07-06 22:07:00.000 188 32224.10 72.49 4918.80 32608.50 2004-07-06 22:08:00.000 188 32224.20 72.49 4918.90 32608.40 2004-07-06 22:09:00.000 188 32224.30 72.50 4918.90 32608.60 2004-07-06 22:10:00.000 188 32224.30 72.51 4918.90 32608.60 2004-07-06 22:11:00.000 188 32224.20 72.51 4918.90 32608.60 2004-07-06 22:12:00.000 188 32224.10 72.52 4918.90 32608.60 2004-07-06 22:13:00.000 188 32224.10 72.52 4918.90 32608.50 2004-07-06 22:14:00.000 188 32224.00 72.52 4918.90 32608.40 2004-07-06 22:15:00.000 188 32224.00 72.51 4918.90 32608.40 2004-07-06 22:16:00.000 188 32223.90 72.51 4918.90 32608.30 2004-07-06 22:17:00.000 188 32223.70 72.50 4918.90 32608.00 2004-07-06 22:18:00.000 188 32223.60 72.51 4919.00 32608.00 2004-07-06 22:19:00.000 188 32223.70 72.52 4919.10 32608.00 2004-07-06 22:20:00.000 188 32224.00 72.53 4919.30 32608.00 2004-07-06 22:21:00.000 188 32223.70 72.50 4919.00 32608.00 2004-07-06 22:22:00.000 188 32223.60 72.50 4918.90 32608.00 2004-07-06 22:23:00.000 188 32223.70 72.50 4918.90 32608.10 2004-07-06 22:24:00.000 188 32223.60 72.50 4918.90 32608.00 2004-07-06 22:25:00.000 188 32223.60 72.50 4918.90 32607.90 2004-07-06 22:26:00.000 188 32223.50 72.51 4918.90 32607.90 2004-07-06 22:27:00.000 188 32223.40 72.51 4918.90 32607.70 2004-07-06 22:28:00.000 188 32223.30 72.52 4918.80 32607.60 2004-07-06 22:29:00.000 188 32223.30 72.51 4918.80 32607.60 2004-07-06 22:30:00.000 188 32223.20 72.51 4918.80 32607.60 2004-07-06 22:31:00.000 188 32223.20 72.51 4918.80 32607.50 2004-07-06 22:32:00.000 188 32223.20 72.50 4918.80 32607.50 2004-07-06 22:33:00.000 188 32223.10 72.50 4918.80 32607.40 2004-07-06 22:34:00.000 188 32223.00 72.50 4918.80 32607.40 2004-07-06 22:35:00.000 188 32222.90 72.50 4918.70 32607.30 2004-07-06 22:36:00.000 188 32223.00 72.51 4918.70 32607.30 2004-07-06 22:37:00.000 188 32223.00 72.51 4918.70 32607.40 2004-07-06 22:38:00.000 188 32223.00 72.51 4918.70 32607.40 2004-07-06 22:39:00.000 188 32223.00 72.51 4918.70 32607.30 2004-07-06 22:40:00.000 188 32222.90 72.52 4918.70 32607.20 2004-07-06 22:41:00.000 188 32222.80 72.52 4918.60 32607.20 2004-07-06 22:42:00.000 188 32222.90 72.52 4918.60 32607.20 2004-07-06 22:43:00.000 188 32223.00 72.52 4918.60 32607.30 2004-07-06 22:44:00.000 188 32223.00 72.52 4918.60 32607.30 2004-07-06 22:45:00.000 188 32223.00 72.53 4918.60 32607.30 2004-07-06 22:46:00.000 188 32223.00 72.54 4918.50 32607.40 2004-07-06 22:47:00.000 188 32223.00 72.55 4918.50 32607.40 2004-07-06 22:48:00.000 188 32223.10 72.56 4918.50 32607.40 2004-07-06 22:49:00.000 188 32223.00 72.57 4918.50 32607.30 2004-07-06 22:50:00.000 188 32223.00 72.56 4918.50 32607.40 2004-07-06 22:51:00.000 188 32223.00 72.57 4918.50 32607.30 2004-07-06 22:52:00.000 188 32222.90 72.58 4918.50 32607.30 2004-07-06 22:53:00.000 188 32222.90 72.59 4918.40 32607.30 2004-07-06 22:54:00.000 188 32222.90 72.59 4918.40 32607.30 2004-07-06 22:55:00.000 188 32223.00 72.59 4918.40 32607.30 2004-07-06 22:56:00.000 188 32223.10 72.59 4918.40 32607.40 2004-07-06 22:57:00.000 188 32223.10 72.59 4918.40 32607.40 2004-07-06 22:58:00.000 188 32223.10 72.59 4918.40 32607.50 2004-07-06 22:59:00.000 188 32223.20 72.59 4918.40 32607.60 2004-07-06 23:00:00.000 188 32223.20 72.59 4918.40 32607.50 2004-07-06 23:01:00.000 188 32223.20 72.59 4918.40 32607.50 2004-07-06 23:02:00.000 188 32223.10 72.59 4918.40 32607.40 2004-07-06 23:03:00.000 188 32223.10 72.59 4918.40 32607.50 2004-07-06 23:04:00.000 188 32223.20 72.60 4918.30 32607.50 2004-07-06 23:05:00.000 188 32223.10 72.60 4918.30 32607.50 2004-07-06 23:06:00.000 188 32223.10 72.60 4918.30 32607.30 2004-07-06 23:07:00.000 188 32223.00 72.60 4918.30 32607.30 2004-07-06 23:08:00.000 188 32223.00 72.60 4918.30 32607.30 2004-07-06 23:09:00.000 188 32223.00 72.60 4918.20 32607.40 2004-07-06 23:10:00.000 188 32223.00 72.60 4918.20 32607.20 2004-07-06 23:11:00.000 188 32223.00 72.61 4918.20 32607.20 2004-07-06 23:12:00.000 188 32222.90 72.61 4918.20 32607.20 2004-07-06 23:13:00.000 188 32222.90 72.62 4918.20 32607.20 2004-07-06 23:14:00.000 188 32222.80 72.62 4918.20 32607.10 2004-07-06 23:15:00.000 188 32222.70 72.63 4918.20 32607.00 2004-07-06 23:16:00.000 188 32222.70 72.63 4918.20 32607.00 2004-07-06 23:17:00.000 188 32222.70 72.64 4918.20 32606.90 2004-07-06 23:18:00.000 188 32222.70 72.65 4918.20 32606.90 2004-07-06 23:19:00.000 188 32222.70 72.66 4918.20 32607.00 2004-07-06 23:20:00.000 188 32223.00 72.68 4918.40 32606.90 2004-07-06 23:21:00.000 188 32222.70 72.66 4918.20 32607.00 2004-07-06 23:22:00.000 188 32222.80 72.66 4918.20 32607.10 2004-07-06 23:23:00.000 188 32222.90 72.65 4918.20 32607.10 2004-07-06 23:24:00.000 188 32222.90 72.65 4918.20 32607.10 2004-07-06 23:25:00.000 188 32222.80 72.66 4918.20 32607.00 2004-07-06 23:26:00.000 188 32222.70 72.66 4918.20 32607.00 2004-07-06 23:27:00.000 188 32222.70 72.66 4918.10 32607.00 2004-07-06 23:28:00.000 188 32222.70 72.67 4918.10 32606.90 2004-07-06 23:29:00.000 188 32222.60 72.68 4918.10 32606.80 2004-07-06 23:30:00.000 188 32222.70 72.68 4918.10 32607.00 2004-07-06 23:31:00.000 188 32222.70 72.69 4918.10 32607.00 2004-07-06 23:32:00.000 188 32222.80 72.69 4918.10 32607.00 2004-07-06 23:33:00.000 188 32222.80 72.70 4918.10 32607.00 2004-07-06 23:34:00.000 188 32222.80 72.69 4918.10 32607.10 2004-07-06 23:35:00.000 188 32222.90 72.70 4918.10 32607.10 2004-07-06 23:36:00.000 188 32223.10 72.69 4918.10 32607.40 2004-07-06 23:37:00.000 188 32223.10 72.70 4918.00 32607.50 2004-07-06 23:38:00.000 188 32223.10 72.69 4918.00 32607.40 2004-07-06 23:39:00.000 188 32223.20 72.69 4918.00 32607.50 2004-07-06 23:40:00.000 188 32223.00 72.70 4918.00 32607.30 2004-07-06 23:41:00.000 188 32223.00 72.69 4918.00 32607.40 2004-07-06 23:42:00.000 188 32223.00 72.69 4918.00 32607.30 2004-07-06 23:43:00.000 188 32223.10 72.69 4918.00 32607.30 2004-07-06 23:44:00.000 188 32223.10 72.68 4918.00 32607.40 2004-07-06 23:45:00.000 188 32223.00 72.67 4917.90 32607.30 2004-07-06 23:46:00.000 188 32222.90 72.67 4917.90 32607.20 2004-07-06 23:47:00.000 188 32223.00 72.67 4917.90 32607.30 2004-07-06 23:48:00.000 188 32223.10 72.68 4917.90 32607.20 2004-07-06 23:49:00.000 188 32223.10 72.67 4917.80 32607.30 2004-07-06 23:50:00.000 188 32223.10 72.67 4917.80 32607.40 2004-07-06 23:51:00.000 188 32223.20 72.67 4917.80 32607.40 2004-07-06 23:52:00.000 188 32223.40 72.67 4917.80 32607.70 2004-07-06 23:53:00.000 188 32223.60 72.67 4917.80 32607.80 2004-07-06 23:54:00.000 188 32223.80 72.68 4917.70 32608.10 2004-07-06 23:55:00.000 188 32223.90 72.68 4917.70 32608.20 2004-07-06 23:56:00.000 188 32224.20 72.68 4917.70 32608.40 2004-07-06 23:57:00.000 188 32224.40 72.69 4917.60 32608.60 2004-07-06 23:58:00.000 188 32224.60 72.69 4917.60 32608.80 2004-07-06 23:59:00.000 188 32224.70 72.69 4917.60 32608.90