Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-07-25 00:00:00.000 207 32213.60 72.11 4918.40 32597.70 2004-07-25 00:01:00.000 207 32213.70 71.96 4917.70 32597.50 2004-07-25 00:02:00.000 207 32213.80 71.86 4916.80 32597.50 2004-07-25 00:03:00.000 207 32214.00 71.80 4915.90 32597.60 2004-07-25 00:04:00.000 207 32213.50 71.81 4915.10 32597.00 2004-07-25 00:05:00.000 207 32213.10 71.76 4914.30 32596.40 2004-07-25 00:06:00.000 207 32212.60 71.75 4913.60 32595.80 2004-07-25 00:07:00.000 207 32212.00 71.71 4913.00 32595.00 2004-07-25 00:08:00.000 207 32212.10 71.67 4912.40 32595.10 2004-07-25 00:09:00.000 207 32211.60 71.67 4911.90 32594.40 2004-07-25 00:10:00.000 207 32211.20 71.65 4911.30 32593.90 2004-07-25 00:11:00.000 207 32210.20 71.66 4910.90 32592.90 2004-07-25 00:12:00.000 207 32209.70 71.71 4910.50 32592.50 2004-07-25 00:13:00.000 207 32209.30 71.78 4910.20 32591.90 2004-07-25 00:14:00.000 207 32209.00 71.82 4909.90 32591.60 2004-07-25 00:15:00.000 207 32208.90 71.83 4909.70 32591.50 2004-07-25 00:16:00.000 207 32207.70 71.85 4909.50 32590.30 2004-07-25 00:17:00.000 207 32206.60 71.89 4909.40 32589.10 2004-07-25 00:18:00.000 207 32205.60 71.93 4909.30 32588.20 2004-07-25 00:19:00.000 207 32205.00 71.99 4909.30 32587.60 2004-07-25 00:20:00.000 207 32204.80 72.04 4909.50 32587.00 2004-07-25 00:21:00.000 207 32203.80 72.03 4909.20 32586.40 2004-07-25 00:22:00.000 207 32203.40 72.01 4909.30 32586.10 2004-07-25 00:23:00.000 207 32202.90 71.95 4909.30 32585.50 2004-07-25 00:24:00.000 207 32202.60 71.89 4909.30 32585.30 2004-07-25 00:25:00.000 207 32202.60 71.81 4909.20 32585.10 2004-07-25 00:26:00.000 207 32202.90 71.76 4909.10 32585.60 2004-07-25 00:27:00.000 207 32202.30 71.73 4909.00 32584.80 2004-07-25 00:28:00.000 207 32201.20 71.74 4908.80 32583.70 2004-07-25 00:29:00.000 207 32200.20 71.78 4908.70 32582.80 2004-07-25 00:30:00.000 207 32199.30 71.81 4908.60 32581.80 2004-07-25 00:31:00.000 207 32198.50 71.80 4908.60 32581.00 2004-07-25 00:32:00.000 207 32198.20 71.81 4908.50 32580.80 2004-07-25 00:33:00.000 207 32198.10 71.81 4908.50 32580.60 2004-07-25 00:34:00.000 207 32197.30 71.82 4908.50 32579.80 2004-07-25 00:35:00.000 207 32196.10 71.82 4908.40 32578.70 2004-07-25 00:36:00.000 207 32194.70 71.82 4908.40 32577.30 2004-07-25 00:37:00.000 207 32193.40 71.90 4908.40 32576.00 2004-07-25 00:38:00.000 207 32191.70 72.01 4908.50 32574.30 2004-07-25 00:39:00.000 207 32190.80 72.15 4908.60 32573.50 2004-07-25 00:40:00.000 207 32190.20 72.31 4908.80 32573.00 2004-07-25 00:41:00.000 207 32189.20 72.49 4909.00 32572.00 2004-07-25 00:42:00.000 207 32189.10 72.64 4909.30 32572.10 2004-07-25 00:43:00.000 207 32188.60 72.79 4909.70 32571.70 2004-07-25 00:44:00.000 207 32188.00 72.88 4910.10 32571.20 2004-07-25 00:45:00.000 207 32187.30 73.00 4910.60 32570.50 2004-07-25 00:46:00.000 207 32186.60 73.08 4911.10 32569.90 2004-07-25 00:47:00.000 207 32185.90 73.16 4911.60 32569.40 2004-07-25 00:48:00.000 207 32185.30 73.21 4912.10 32568.90 2004-07-25 00:49:00.000 207 32184.80 73.22 4912.60 32568.50 2004-07-25 00:50:00.000 207 32184.50 73.22 4913.10 32568.30 2004-07-25 00:51:00.000 207 32184.10 73.20 4913.50 32567.90 2004-07-25 00:52:00.000 207 32183.20 73.14 4913.90 32567.10 2004-07-25 00:53:00.000 207 32182.60 73.09 4914.30 32566.40 2004-07-25 00:54:00.000 207 32182.10 73.03 4914.50 32565.90 2004-07-25 00:55:00.000 207 32181.80 72.98 4914.80 32565.70 2004-07-25 00:56:00.000 207 32182.30 72.84 4915.00 32566.30 2004-07-25 00:57:00.000 207 32182.70 72.73 4915.10 32566.70 2004-07-25 00:58:00.000 207 32183.30 72.61 4915.00 32567.40 2004-07-25 00:59:00.000 207 32184.40 72.38 4914.90 32568.50 2004-07-25 01:00:00.000 207 32187.80 71.92 4914.70 32571.60 2004-07-25 01:01:00.000 207 32190.50 71.57 4914.30 32574.40 2004-07-25 01:02:00.000 207 32193.30 71.23 4913.60 32576.70 2004-07-25 01:03:00.000 207 32196.70 70.92 4912.70 32579.70 2004-07-25 01:04:00.000 207 32199.50 70.77 4911.70 32582.50 2004-07-25 01:05:00.000 207 32201.00 70.72 4910.50 32583.70 2004-07-25 01:06:00.000 207 32202.90 70.58 4909.40 32585.50 2004-07-25 01:07:00.000 207 32204.60 70.51 4908.30 32587.10 2004-07-25 01:08:00.000 207 32204.50 70.52 4907.30 32586.80 2004-07-25 01:09:00.000 207 32204.70 70.53 4906.30 32586.80 2004-07-25 01:10:00.000 207 32203.40 70.60 4905.50 32585.20 2004-07-25 01:11:00.000 207 32202.90 70.67 4904.90 32584.80 2004-07-25 01:12:00.000 207 32201.80 70.74 4904.40 32583.60 2004-07-25 01:13:00.000 207 32200.60 70.82 4904.10 32582.20 2004-07-25 01:14:00.000 207 32200.30 70.91 4903.90 32581.90 2004-07-25 01:15:00.000 207 32199.60 70.94 4903.80 32581.30 2004-07-25 01:16:00.000 207 32198.00 71.08 4903.70 32580.00 2004-07-25 01:17:00.000 207 32196.00 71.27 4903.80 32577.80 2004-07-25 01:18:00.000 207 32195.50 71.52 4904.10 32577.30 2004-07-25 01:19:00.000 207 32195.50 71.84 4904.50 32577.40 2004-07-25 01:20:00.000 207 32195.00 72.13 4905.20 32576.70 2004-07-25 01:21:00.000 207 32194.00 72.39 4905.30 32576.30 2004-07-25 01:22:00.000 207 32193.70 72.62 4906.00 32576.20 2004-07-25 01:23:00.000 207 32193.50 72.75 4906.80 32576.10 2004-07-25 01:24:00.000 207 32193.80 72.80 4907.80 32576.70 2004-07-25 01:25:00.000 207 32194.40 72.86 4908.50 32577.30 2004-07-25 01:26:00.000 207 32194.80 72.86 4909.30 32577.80 2004-07-25 01:27:00.000 207 32195.10 72.78 4910.00 32578.20 2004-07-25 01:28:00.000 207 32195.50 72.73 4910.60 32578.70 2004-07-25 01:29:00.000 207 32195.70 72.67 4911.20 32578.90 2004-07-25 01:30:00.000 207 32196.30 72.60 4911.60 32579.60 2004-07-25 01:31:00.000 207 32196.70 72.54 4912.00 32580.00 2004-07-25 01:32:00.000 207 32197.00 72.48 4912.30 32580.40 2004-07-25 01:33:00.000 207 32197.80 72.45 4912.50 32581.30 2004-07-25 01:34:00.000 207 32198.50 72.41 4912.60 32581.70 2004-07-25 01:35:00.000 207 32199.50 72.35 4912.70 32582.90 2004-07-25 01:36:00.000 207 32200.10 72.29 4912.80 32583.40 2004-07-25 01:37:00.000 207 32200.90 72.22 4912.80 32584.30 2004-07-25 01:38:00.000 207 32201.30 72.17 4912.80 32584.60 2004-07-25 01:39:00.000 207 32202.10 72.11 4912.70 32585.30 2004-07-25 01:40:00.000 207 32203.50 72.08 4912.60 32586.80 2004-07-25 01:41:00.000 207 32204.60 72.04 4912.50 32587.90 2004-07-25 01:42:00.000 207 32205.10 71.98 4912.40 32588.30 2004-07-25 01:43:00.000 207 32205.60 71.95 4912.20 32588.70 2004-07-25 01:44:00.000 207 32206.00 71.88 4912.00 32589.20 2004-07-25 01:45:00.000 207 32206.50 71.83 4911.90 32589.50 2004-07-25 01:46:00.000 207 32206.90 71.78 4911.70 32589.90 2004-07-25 01:47:00.000 207 32207.10 71.74 4911.60 32590.00 2004-07-25 01:48:00.000 207 32207.00 71.69 4911.40 32589.80 2004-07-25 01:49:00.000 207 32207.30 71.66 4911.20 32590.10 2004-07-25 01:50:00.000 207 32206.60 71.65 4911.10 32589.40 2004-07-25 01:51:00.000 207 32206.10 71.64 4910.90 32588.80 2004-07-25 01:52:00.000 207 32205.50 71.61 4910.80 32588.20 2004-07-25 01:53:00.000 207 32205.10 71.63 4910.70 32587.90 2004-07-25 01:54:00.000 207 32204.00 71.69 4910.60 32586.80 2004-07-25 01:55:00.000 207 32203.40 71.77 4910.60 32586.20 2004-07-25 01:56:00.000 207 32202.80 71.85 4910.70 32585.70 2004-07-25 01:57:00.000 207 32201.60 71.95 4910.70 32584.40 2004-07-25 01:58:00.000 207 32200.30 72.08 4910.90 32583.20 2004-07-25 01:59:00.000 207 32199.60 72.16 4911.10 32582.70 2004-07-25 02:00:00.000 207 32198.60 72.28 4911.50 32581.70 2004-07-25 02:01:00.000 207 32198.30 72.31 4911.70 32581.40 2004-07-25 02:02:00.000 207 32197.70 72.31 4912.00 32580.90 2004-07-25 02:03:00.000 207 32197.60 72.33 4912.30 32580.90 2004-07-25 02:04:00.000 207 32197.60 72.31 4912.70 32581.00 2004-07-25 02:05:00.000 207 32197.90 72.29 4912.90 32581.30 2004-07-25 02:06:00.000 207 32198.10 72.30 4913.10 32581.50 2004-07-25 02:07:00.000 207 32199.00 72.33 4913.30 32582.50 2004-07-25 02:08:00.000 207 32199.90 72.34 4913.40 32583.40 2004-07-25 02:09:00.000 207 32200.20 72.36 4913.50 32583.70 2004-07-25 02:10:00.000 207 32201.00 72.39 4913.60 32584.60 2004-07-25 02:11:00.000 207 32202.10 72.37 4913.70 32585.60 2004-07-25 02:12:00.000 207 32203.10 72.34 4913.70 32586.40 2004-07-25 02:13:00.000 207 32204.20 72.30 4913.70 32587.60 2004-07-25 02:14:00.000 207 32205.60 72.22 4913.70 32589.00 2004-07-25 02:15:00.000 207 32206.90 72.13 4913.60 32590.20 2004-07-25 02:16:00.000 207 32208.30 72.02 4913.50 32591.70 2004-07-25 02:17:00.000 207 32208.90 71.93 4913.30 32592.20 2004-07-25 02:18:00.000 207 32209.40 71.84 4913.10 32592.60 2004-07-25 02:19:00.000 207 32210.10 71.81 4913.30 32592.80 2004-07-25 02:20:00.000 207 32220.70 72.75 4923.30 32592.90 2004-07-25 02:21:00.000 207 32209.90 71.65 4912.50 32592.70 2004-07-25 02:22:00.000 207 32209.30 71.58 4912.00 32592.20 2004-07-25 02:23:00.000 207 32209.00 71.54 4911.80 32591.90 2004-07-25 02:24:00.000 207 32208.30 71.49 4911.60 32591.10 2004-07-25 02:25:00.000 207 32207.80 71.41 4911.30 32590.60 2004-07-25 02:26:00.000 207 32207.20 71.36 4911.10 32589.90 2004-07-25 02:27:00.000 207 32206.40 71.38 4910.90 32589.10 2004-07-25 02:28:00.000 207 32205.50 71.39 4910.70 32588.30 2004-07-25 02:29:00.000 207 32204.70 71.35 4910.60 32587.50 2004-07-25 02:30:00.000 207 32204.00 71.29 4910.40 32586.80 2004-07-25 02:31:00.000 207 32202.90 71.21 4910.30 32585.50 2004-07-25 02:32:00.000 207 32201.70 71.12 4910.10 32584.20 2004-07-25 02:33:00.000 207 32200.60 71.04 4910.00 32583.20 2004-07-25 02:34:00.000 207 32199.70 70.99 4909.80 32582.30 2004-07-25 02:35:00.000 207 32198.90 70.93 4909.60 32581.40 2004-07-25 02:36:00.000 207 32197.90 70.86 4909.40 32580.40 2004-07-25 02:37:00.000 207 32197.20 70.81 4909.20 32579.70 2004-07-25 02:38:00.000 207 32196.20 70.79 4908.90 32578.60 2004-07-25 02:39:00.000 207 32195.20 70.84 4908.70 32577.60 2004-07-25 02:40:00.000 207 32194.00 70.94 4908.50 32576.30 2004-07-25 02:41:00.000 207 32193.60 71.00 4908.40 32576.10 2004-07-25 02:42:00.000 207 32192.60 71.02 4908.30 32574.90 2004-07-25 02:43:00.000 207 32191.60 71.04 4908.20 32573.90 2004-07-25 02:44:00.000 207 32190.80 70.99 4908.20 32573.30 2004-07-25 02:45:00.000 207 32190.20 70.88 4908.20 32572.60 2004-07-25 02:46:00.000 207 32190.10 70.73 4908.20 32572.60 2004-07-25 02:47:00.000 207 32189.90 70.57 4908.10 32572.30 2004-07-25 02:48:00.000 207 32190.00 70.39 4907.90 32572.30 2004-07-25 02:49:00.000 207 32190.30 70.18 4907.60 32572.60 2004-07-25 02:50:00.000 207 32190.60 69.96 4907.20 32572.60 2004-07-25 02:51:00.000 207 32190.40 69.79 4906.70 32572.40 2004-07-25 02:52:00.000 207 32190.50 69.70 4906.10 32572.30 2004-07-25 02:53:00.000 207 32191.10 69.62 4905.50 32572.80 2004-07-25 02:54:00.000 207 32191.20 69.50 4904.90 32572.80 2004-07-25 02:55:00.000 207 32191.20 69.49 4904.20 32572.70 2004-07-25 02:56:00.000 207 32191.30 69.55 4903.60 32572.70 2004-07-25 02:57:00.000 207 32191.40 69.63 4903.00 32572.90 2004-07-25 02:58:00.000 207 32191.40 69.72 4902.50 32572.90 2004-07-25 02:59:00.000 207 32191.60 69.75 4902.20 32573.00 2004-07-25 03:00:00.000 207 32191.10 69.80 4901.80 32572.40 2004-07-25 03:01:00.000 207 32190.80 69.83 4901.70 32572.00 2004-07-25 03:02:00.000 207 32190.50 69.88 4901.50 32571.80 2004-07-25 03:03:00.000 207 32190.60 69.98 4901.40 32571.90 2004-07-25 03:04:00.000 207 32190.20 70.13 4901.30 32571.50 2004-07-25 03:05:00.000 207 32189.80 70.26 4901.30 32571.10 2004-07-25 03:06:00.000 207 32189.20 70.35 4901.50 32570.40 2004-07-25 03:07:00.000 207 32188.50 70.45 4901.70 32569.80 2004-07-25 03:08:00.000 207 32187.50 70.53 4901.90 32568.80 2004-07-25 03:09:00.000 207 32186.40 70.61 4902.30 32568.00 2004-07-25 03:10:00.000 207 32184.90 70.68 4902.60 32566.50 2004-07-25 03:11:00.000 207 32183.80 70.72 4903.10 32565.40 2004-07-25 03:12:00.000 207 32182.80 70.78 4903.50 32564.60 2004-07-25 03:13:00.000 207 32182.20 70.81 4904.00 32564.10 2004-07-25 03:14:00.000 207 32181.40 70.80 4904.40 32563.30 2004-07-25 03:15:00.000 207 32179.80 70.79 4904.90 32561.80 2004-07-25 03:16:00.000 207 32178.60 70.78 4905.30 32560.60 2004-07-25 03:17:00.000 207 32177.50 70.86 4905.70 32559.70 2004-07-25 03:18:00.000 207 32176.20 71.00 4906.10 32558.60 2004-07-25 03:19:00.000 207 32175.20 71.22 4907.00 32557.10 2004-07-25 03:20:00.000 207 32184.10 72.41 4917.50 32556.20 2004-07-25 03:21:00.000 207 32172.50 71.57 4907.80 32555.00 2004-07-25 03:22:00.000 207 32172.10 71.70 4908.20 32555.00 2004-07-25 03:23:00.000 207 32172.40 71.71 4908.90 32555.30 2004-07-25 03:24:00.000 207 32172.40 71.80 4909.60 32555.40 2004-07-25 03:25:00.000 207 32172.60 71.84 4910.20 32555.80 2004-07-25 03:26:00.000 207 32172.60 71.89 4910.70 32555.80 2004-07-25 03:27:00.000 207 32172.70 71.87 4911.30 32556.10 2004-07-25 03:28:00.000 207 32172.80 71.81 4911.80 32556.10 2004-07-25 03:29:00.000 207 32172.50 71.78 4912.30 32555.80 2004-07-25 03:30:00.000 207 32172.20 71.78 4912.60 32555.80 2004-07-25 03:31:00.000 207 32172.30 71.81 4913.00 32556.00 2004-07-25 03:32:00.000 207 32172.20 71.78 4913.30 32555.90 2004-07-25 03:33:00.000 207 32172.30 71.73 4913.60 32556.00 2004-07-25 03:34:00.000 207 32172.70 71.68 4913.90 32556.40 2004-07-25 03:35:00.000 207 32173.10 71.71 4914.10 32556.70 2004-07-25 03:36:00.000 207 32173.30 71.70 4914.20 32557.00 2004-07-25 03:37:00.000 207 32173.10 71.65 4914.30 32556.90 2004-07-25 03:38:00.000 207 32173.10 71.61 4914.50 32556.80 2004-07-25 03:39:00.000 207 32173.10 71.54 4914.50 32556.80 2004-07-25 03:40:00.000 207 32173.10 71.51 4914.60 32556.90 2004-07-25 03:41:00.000 207 32173.00 71.51 4914.60 32556.70 2004-07-25 03:42:00.000 207 32173.00 71.49 4914.60 32556.70 2004-07-25 03:43:00.000 207 32172.80 71.43 4914.70 32556.60 2004-07-25 03:44:00.000 207 32172.60 71.38 4914.70 32556.40 2004-07-25 03:45:00.000 207 32172.10 71.35 4914.70 32555.90 2004-07-25 03:46:00.000 207 32171.10 71.34 4914.60 32554.90 2004-07-25 03:47:00.000 207 32170.20 71.27 4914.60 32553.90 2004-07-25 03:48:00.000 207 32170.00 71.15 4914.60 32553.80 2004-07-25 03:49:00.000 207 32170.20 71.05 4914.50 32554.00 2004-07-25 03:50:00.000 207 32171.10 70.96 4914.40 32554.80 2004-07-25 03:51:00.000 207 32172.30 70.87 4914.10 32555.80 2004-07-25 03:52:00.000 207 32174.30 70.81 4913.90 32558.20 2004-07-25 03:53:00.000 207 32175.60 70.72 4913.50 32559.10 2004-07-25 03:54:00.000 207 32177.60 70.65 4913.10 32561.20 2004-07-25 03:55:00.000 207 32179.20 70.58 4912.70 32562.40 2004-07-25 03:56:00.000 207 32180.70 70.55 4912.30 32564.00 2004-07-25 03:57:00.000 207 32181.30 70.55 4911.90 32564.40 2004-07-25 03:58:00.000 207 32181.90 70.47 4911.50 32565.00 2004-07-25 03:59:00.000 207 32182.20 70.32 4911.20 32565.10 2004-07-25 04:00:00.000 207 32183.00 70.22 4910.80 32565.80 2004-07-25 04:01:00.000 207 32183.40 70.15 4910.50 32566.20 2004-07-25 04:02:00.000 207 32183.80 70.02 4910.10 32566.50 2004-07-25 04:03:00.000 207 32184.10 69.85 4909.80 32566.70 2004-07-25 04:04:00.000 207 32184.20 69.67 4909.30 32566.70 2004-07-25 04:05:00.000 207 32184.10 69.46 4908.90 32566.50 2004-07-25 04:06:00.000 207 32184.10 69.27 4908.40 32566.40 2004-07-25 04:07:00.000 207 32184.40 69.09 4907.90 32566.50 2004-07-25 04:08:00.000 207 32184.50 69.00 4907.30 32566.60 2004-07-25 04:09:00.000 207 32184.60 68.92 4906.70 32566.40 2004-07-25 04:10:00.000 207 32185.30 68.97 4906.20 32567.10 2004-07-25 04:11:00.000 207 32186.10 69.06 4905.60 32567.90 2004-07-25 04:12:00.000 207 32186.70 69.13 4905.10 32568.60 2004-07-25 04:13:00.000 207 32187.20 69.10 4904.80 32568.80 2004-07-25 04:14:00.000 207 32187.80 69.15 4904.50 32569.50 2004-07-25 04:15:00.000 207 32187.70 69.19 4904.20 32569.20 2004-07-25 04:16:00.000 207 32187.80 69.16 4904.00 32569.30 2004-07-25 04:17:00.000 207 32189.10 69.05 4903.90 32570.70 2004-07-25 04:18:00.000 207 32189.40 68.87 4903.70 32570.80 2004-07-25 04:19:00.000 207 32189.00 68.74 4903.80 32570.00 2004-07-25 04:20:00.000 207 32197.90 69.59 4913.20 32569.10 2004-07-25 04:21:00.000 207 32187.30 68.65 4903.00 32568.30 2004-07-25 04:22:00.000 207 32186.70 68.70 4902.50 32567.80 2004-07-25 04:23:00.000 207 32186.30 68.75 4902.30 32567.40 2004-07-25 04:24:00.000 207 32185.40 68.81 4902.10 32566.70 2004-07-25 04:25:00.000 207 32184.70 68.88 4902.00 32565.90 2004-07-25 04:26:00.000 207 32184.10 68.94 4902.00 32565.30 2004-07-25 04:27:00.000 207 32182.70 69.02 4902.00 32563.80 2004-07-25 04:28:00.000 207 32181.40 69.09 4902.10 32562.70 2004-07-25 04:29:00.000 207 32180.60 69.13 4902.30 32562.00 2004-07-25 04:30:00.000 207 32179.30 69.22 4902.50 32560.60 2004-07-25 04:31:00.000 207 32178.60 69.36 4902.80 32560.10 2004-07-25 04:32:00.000 207 32178.10 69.47 4903.10 32559.50 2004-07-25 04:33:00.000 207 32178.50 69.52 4903.50 32560.20 2004-07-25 04:34:00.000 207 32178.80 69.56 4903.80 32560.50 2004-07-25 04:35:00.000 207 32179.20 69.61 4904.20 32561.10 2004-07-25 04:36:00.000 207 32179.20 69.62 4904.50 32560.90 2004-07-25 04:37:00.000 207 32180.30 69.68 4904.80 32562.20 2004-07-25 04:38:00.000 207 32181.80 69.72 4905.10 32563.70 2004-07-25 04:39:00.000 207 32182.90 69.84 4905.30 32564.80 2004-07-25 04:40:00.000 207 32184.60 69.97 4905.60 32566.70 2004-07-25 04:41:00.000 207 32186.00 70.05 4905.90 32568.20 2004-07-25 04:42:00.000 207 32186.90 70.08 4906.20 32569.00 2004-07-25 04:43:00.000 207 32187.50 70.07 4906.60 32569.70 2004-07-25 04:44:00.000 207 32188.40 69.95 4906.90 32570.50 2004-07-25 04:45:00.000 207 32189.50 69.73 4907.30 32571.40 2004-07-25 04:46:00.000 207 32188.90 69.58 4907.50 32571.00 2004-07-25 04:47:00.000 207 32188.00 69.55 4907.60 32570.20 2004-07-25 04:48:00.000 207 32186.80 69.57 4907.70 32568.80 2004-07-25 04:49:00.000 207 32186.80 69.51 4907.90 32569.10 2004-07-25 04:50:00.000 207 32185.70 69.54 4908.10 32567.80 2004-07-25 04:51:00.000 207 32184.50 69.71 4908.20 32566.90 2004-07-25 04:52:00.000 207 32183.70 69.84 4908.50 32566.10 2004-07-25 04:53:00.000 207 32183.20 69.94 4908.80 32565.70 2004-07-25 04:54:00.000 207 32183.50 70.03 4909.20 32566.00 2004-07-25 04:55:00.000 207 32184.00 70.10 4909.60 32566.60 2004-07-25 04:56:00.000 207 32185.40 70.10 4910.00 32567.90 2004-07-25 04:57:00.000 207 32187.40 70.19 4910.40 32570.20 2004-07-25 04:58:00.000 207 32186.90 70.23 4910.70 32569.80 2004-07-25 04:59:00.000 207 32186.40 70.26 4911.10 32569.30 2004-07-25 05:00:00.000 207 32185.80 70.25 4911.60 32568.70 2004-07-25 05:01:00.000 207 32185.70 70.29 4912.00 32568.60 2004-07-25 05:02:00.000 207 32185.20 70.30 4912.40 32568.20 2004-07-25 05:03:00.000 207 32185.50 70.25 4912.90 32568.70 2004-07-25 05:04:00.000 207 32185.60 70.20 4913.30 32568.70 2004-07-25 05:05:00.000 207 32185.80 70.14 4913.70 32569.00 2004-07-25 05:06:00.000 207 32186.50 70.09 4914.00 32569.80 2004-07-25 05:07:00.000 207 32187.90 70.05 4914.20 32571.10 2004-07-25 05:08:00.000 207 32188.90 69.99 4914.40 32572.30 2004-07-25 05:09:00.000 207 32188.50 69.94 4914.50 32571.70 2004-07-25 05:10:00.000 207 32188.50 69.96 4914.60 32571.80 2004-07-25 05:11:00.000 207 32188.60 69.97 4914.70 32571.90 2004-07-25 05:12:00.000 207 32188.20 69.96 4914.80 32571.50 2004-07-25 05:13:00.000 207 32187.50 69.95 4914.90 32570.70 2004-07-25 05:14:00.000 207 32187.00 69.97 4915.10 32570.50 2004-07-25 05:15:00.000 207 32186.50 69.95 4915.20 32569.80 2004-07-25 05:16:00.000 207 32185.60 69.92 4915.40 32568.90 2004-07-25 05:17:00.000 207 32184.40 69.79 4915.60 32567.90 2004-07-25 05:18:00.000 207 32183.70 69.68 4915.80 32567.20 2004-07-25 05:19:00.000 207 32184.00 69.52 4916.30 32566.90 2004-07-25 05:20:00.000 207 32193.10 70.29 4925.70 32566.60 2004-07-25 05:21:00.000 207 32183.10 69.25 4916.00 32566.30 2004-07-25 05:22:00.000 207 32182.40 69.19 4915.60 32565.60 2004-07-25 05:23:00.000 207 32183.00 69.28 4915.40 32566.30 2004-07-25 05:24:00.000 207 32184.40 69.24 4915.20 32567.90 2004-07-25 05:25:00.000 207 32186.10 69.18 4915.10 32569.60 2004-07-25 05:26:00.000 207 32188.00 69.08 4914.80 32562.60 2004-07-25 05:27:00.000 207 32189.80 69.04 4914.60 32572.70 2004-07-25 05:28:00.000 207 32191.50 68.99 4914.30 32574.30 2004-07-25 05:29:00.000 207 32192.60 69.07 4914.00 32575.50 2004-07-25 05:30:00.000 207 32193.00 69.20 4913.70 32576.10 2004-07-25 05:31:00.000 207 32193.50 69.37 4913.60 32576.70 2004-07-25 05:32:00.000 207 32194.20 69.59 4913.60 32577.40 2004-07-25 05:33:00.000 207 32194.40 69.80 4913.80 32577.60 2004-07-25 05:34:00.000 207 32194.70 69.96 4914.10 32577.80 2004-07-25 05:35:00.000 207 32195.00 70.12 4914.50 32577.80 2004-07-25 05:36:00.000 207 32194.40 70.29 4915.00 32577.80 2004-07-25 05:37:00.000 207 32193.80 70.42 4915.60 32577.00 2004-07-25 05:38:00.000 207 32193.40 70.55 4916.30 32577.20 2004-07-25 05:39:00.000 207 32192.10 70.68 4917.10 32575.80 2004-07-25 05:40:00.000 207 32191.30 70.84 4917.90 32575.20 2004-07-25 05:41:00.000 207 32191.20 70.94 4918.80 32575.50 2004-07-25 05:42:00.000 207 32191.20 70.95 4919.70 32575.30 2004-07-25 05:43:00.000 207 32191.40 70.89 4920.50 32575.80 2004-07-25 05:44:00.000 207 32190.80 70.81 4921.30 32575.20 2004-07-25 05:45:00.000 207 32190.20 70.75 4921.90 32574.80 2004-07-25 05:46:00.000 207 32189.80 70.68 4922.40 32574.30 2004-07-25 05:47:00.000 207 32189.40 70.51 4922.90 32573.90 2004-07-25 05:48:00.000 207 32189.20 70.36 4923.20 32573.80 2004-07-25 05:49:00.000 207 32188.80 70.30 4923.40 32573.40 2004-07-25 05:50:00.000 207 32189.30 70.31 4923.50 32574.10 2004-07-25 05:51:00.000 207 32188.80 70.34 4923.40 32573.40 2004-07-25 05:52:00.000 207 32188.30 70.38 4923.40 32573.00 2004-07-25 05:53:00.000 207 32187.90 70.36 4923.50 32572.60 2004-07-25 05:54:00.000 207 32186.70 70.36 4923.50 32571.30 2004-07-25 05:55:00.000 207 32186.00 70.34 4923.60 32570.50 2004-07-25 05:56:00.000 207 32185.60 70.37 4923.70 32570.40 2004-07-25 05:57:00.000 207 32185.40 70.34 4923.70 32570.00 2004-07-25 05:58:00.000 207 32185.50 70.26 4923.80 32570.30 2004-07-25 05:59:00.000 207 32184.60 70.20 4923.80 32569.30 2004-07-25 06:00:00.000 207 32183.50 70.30 4923.90 32568.30 2004-07-25 06:01:00.000 207 32182.70 70.39 4924.00 32567.60 2004-07-25 06:02:00.000 207 32182.60 70.44 4924.20 32567.50 2004-07-25 06:03:00.000 207 32182.90 70.34 4924.40 32567.80 2004-07-25 06:04:00.000 207 32182.80 70.27 4924.50 32567.50 2004-07-25 06:05:00.000 207 32182.40 70.21 4924.60 32567.40 2004-07-25 06:06:00.000 207 32181.40 70.16 4924.70 32566.40 2004-07-25 06:07:00.000 207 32181.30 70.09 4924.80 32566.10 2004-07-25 06:08:00.000 207 32181.60 70.01 4924.90 32566.50 2004-07-25 06:09:00.000 207 32182.00 69.87 4924.90 32566.90 2004-07-25 06:10:00.000 207 32181.80 69.71 4924.80 32566.60 2004-07-25 06:11:00.000 207 32181.70 69.64 4924.60 32566.60 2004-07-25 06:12:00.000 207 32181.10 69.56 4924.40 32565.90 2004-07-25 06:13:00.000 207 32181.10 69.55 4924.30 32565.90 2004-07-25 06:14:00.000 207 32180.70 69.54 4924.10 32565.40 2004-07-25 06:15:00.000 207 32180.80 69.59 4923.90 32565.50 2004-07-25 06:16:00.000 207 32180.80 69.54 4923.80 32565.40 2004-07-25 06:17:00.000 207 32180.70 69.49 4923.60 32565.30 2004-07-25 06:18:00.000 207 32181.20 69.51 4923.40 32565.70 2004-07-25 06:19:00.000 207 32181.90 69.50 4923.60 32566.00 2004-07-25 06:20:00.000 207 32190.80 70.29 4932.40 32565.80 2004-07-25 06:21:00.000 207 32181.20 69.42 4922.80 32565.50 2004-07-25 06:22:00.000 207 32180.90 69.41 4922.30 32565.40 2004-07-25 06:23:00.000 207 32180.60 69.39 4922.00 32564.80 2004-07-25 06:24:00.000 207 32180.20 69.36 4921.70 32564.40 2004-07-25 06:25:00.000 207 32180.10 69.34 4921.50 32564.40 2004-07-25 06:26:00.000 207 32179.60 69.31 4921.30 32563.70 2004-07-25 06:27:00.000 207 32179.10 69.26 4921.10 32563.30 2004-07-25 06:28:00.000 207 32178.70 69.21 4920.90 32562.80 2004-07-25 06:29:00.000 207 32177.80 69.22 4920.70 32562.00 2004-07-25 06:30:00.000 207 32176.20 69.23 4920.60 32560.20 2004-07-25 06:31:00.000 207 32175.00 69.35 4920.50 32559.00 2004-07-25 06:32:00.000 207 32173.30 69.46 4920.60 32557.50 2004-07-25 06:33:00.000 207 32171.40 69.60 4920.80 32555.70 2004-07-25 06:34:00.000 207 32170.60 69.69 4921.20 32555.00 2004-07-25 06:35:00.000 207 32169.60 69.67 4921.70 32553.90 2004-07-25 06:36:00.000 207 32168.50 69.78 4922.30 32553.00 2004-07-25 06:37:00.000 207 32168.70 69.80 4922.90 32553.40 2004-07-25 06:38:00.000 207 32169.90 69.72 4923.50 32554.70 2004-07-25 06:39:00.000 207 32169.30 69.68 4924.00 32554.00 2004-07-25 06:40:00.000 207 32168.60 69.66 4924.50 32553.40 2004-07-25 06:41:00.000 207 32168.60 69.77 4925.10 32553.70 2004-07-25 06:42:00.000 207 32167.90 69.73 4925.70 32552.80 2004-07-25 06:43:00.000 207 32167.90 69.76 4926.30 32553.20 2004-07-25 06:44:00.000 207 32167.30 69.79 4926.90 32552.70 2004-07-25 06:45:00.000 207 32167.10 69.86 4927.50 32552.60 2004-07-25 06:46:00.000 207 32166.70 69.95 4928.10 32552.30 2004-07-25 06:47:00.000 207 32165.90 69.96 4928.70 32551.50 2004-07-25 06:48:00.000 207 32165.70 70.14 4929.40 32551.60 2004-07-25 06:49:00.000 207 32165.20 70.20 4930.10 32551.00 2004-07-25 06:50:00.000 207 32164.50 70.33 4930.70 32550.70 2004-07-25 06:51:00.000 207 32163.80 70.44 4931.40 32550.00 2004-07-25 06:52:00.000 207 32162.90 70.42 4932.10 32549.20 2004-07-25 06:53:00.000 207 32161.40 70.45 4932.90 32547.80 2004-07-25 06:54:00.000 207 32159.60 70.43 4933.60 32546.10 2004-07-25 06:55:00.000 207 32158.20 70.42 4934.40 32544.80 2004-07-25 06:56:00.000 207 32157.60 70.41 4935.10 32544.30 2004-07-25 06:57:00.000 207 32157.50 70.50 4935.70 32544.50 2004-07-25 06:58:00.000 207 32156.60 70.65 4936.20 32543.70 2004-07-25 06:59:00.000 207 32156.70 70.76 4936.70 32544.30 2004-07-25 07:00:00.000 207 32156.80 71.05 4937.30 32544.30 2004-07-25 07:01:00.000 207 32156.00 71.15 4937.60 32543.00 2004-07-25 07:02:00.000 207 32155.70 71.17 4938.10 32543.30 2004-07-25 07:03:00.000 207 32155.80 71.21 4938.60 32543.30 2004-07-25 07:04:00.000 207 32155.50 71.15 4939.00 32543.00 2004-07-25 07:05:00.000 207 32156.10 71.35 4939.40 32543.90 2004-07-25 07:06:00.000 207 32156.80 71.39 4939.70 32544.70 2004-07-25 07:07:00.000 207 32157.50 71.46 4940.00 32545.40 2004-07-25 07:08:00.000 207 32158.50 71.46 4940.40 32546.50 2004-07-25 07:09:00.000 207 32158.60 71.38 4940.80 32546.50 2004-07-25 07:10:00.000 207 32159.10 71.39 4941.20 32547.00 2004-07-25 07:11:00.000 207 32159.80 71.31 4941.60 32547.80 2004-07-25 07:12:00.000 207 32160.00 71.27 4942.00 32548.00 2004-07-25 07:13:00.000 207 32160.00 71.27 4942.40 32548.00 2004-07-25 07:14:00.000 207 32160.80 71.30 4942.80 32548.90 2004-07-25 07:15:00.000 207 32160.90 71.30 4943.20 32549.10 2004-07-25 07:16:00.000 207 32161.10 71.48 4943.60 32549.50 2004-07-25 07:17:00.000 207 32160.20 71.57 4943.90 32548.60 2004-07-25 07:18:00.000 207 32158.80 71.76 4944.30 32547.10 2004-07-25 07:19:00.000 207 32159.20 71.86 4945.50 32547.20 2004-07-25 07:20:00.000 207 32170.70 73.06 4958.30 32546.50 2004-07-25 07:21:00.000 207 32157.80 71.81 4946.30 32546.20 2004-07-25 07:22:00.000 207 32157.40 71.66 4946.60 32546.00 2004-07-25 07:23:00.000 207 32156.70 71.60 4947.10 32545.70 2004-07-25 07:24:00.000 207 32155.50 71.64 4947.60 32544.60 2004-07-25 07:25:00.000 207 32153.80 71.75 4948.10 32542.70 2004-07-25 07:26:00.000 207 32152.80 71.87 4948.60 32542.00 2004-07-25 07:27:00.000 207 32150.80 71.92 4949.30 32540.10 2004-07-25 07:28:00.000 207 32149.20 71.86 4950.00 32538.60 2004-07-25 07:29:00.000 207 32146.10 71.88 4950.80 32535.60 2004-07-25 07:30:00.000 207 32144.40 71.78 4951.60 32534.10 2004-07-25 07:31:00.000 207 32144.40 71.74 4952.40 32534.40 2004-07-25 07:32:00.000 207 32144.40 71.77 4952.90 32534.30 2004-07-25 07:33:00.000 207 32144.90 71.76 4953.50 32535.10 2004-07-25 07:34:00.000 207 32145.90 71.75 4953.90 32536.30 2004-07-25 07:35:00.000 207 32145.70 71.76 4954.20 32535.80 2004-07-25 07:36:00.000 207 32144.30 71.70 4954.50 32534.40 2004-07-25 07:37:00.000 207 32142.60 71.79 4954.70 32532.60 2004-07-25 07:38:00.000 207 32143.00 72.03 4955.00 32533.40 2004-07-25 07:39:00.000 207 32142.80 72.20 4955.20 32533.10 2004-07-25 07:40:00.000 207 32142.20 72.24 4955.60 32532.80 2004-07-25 07:41:00.000 207 32141.80 72.11 4956.00 32532.10 2004-07-25 07:42:00.000 207 32142.20 71.92 4956.30 32532.60 2004-07-25 07:43:00.000 207 32142.90 71.82 4956.40 32533.30 2004-07-25 07:44:00.000 207 32143.80 71.63 4956.50 32534.30 2004-07-25 07:45:00.000 207 32145.00 71.47 4956.40 32535.90 2004-07-25 07:46:00.000 207 32145.90 71.37 4956.10 32536.20 2004-07-25 07:47:00.000 207 32146.90 71.46 4955.70 32537.40 2004-07-25 07:48:00.000 207 32148.50 71.53 4955.30 32538.80 2004-07-25 07:49:00.000 207 32149.50 71.49 4954.90 32539.80 2004-07-25 07:50:00.000 207 32149.90 71.39 4954.50 32540.00 2004-07-25 07:51:00.000 207 32150.40 71.46 4954.00 32540.40 2004-07-25 07:52:00.000 207 32151.50 71.62 4953.60 32541.80 2004-07-25 07:53:00.000 207 32152.40 71.99 4953.20 32542.40 2004-07-25 07:54:00.000 207 32153.90 72.35 4952.80 32544.10 2004-07-25 07:55:00.000 207 32155.20 72.66 4952.60 32545.20 2004-07-25 07:56:00.000 207 32155.70 72.89 4952.40 32545.90 2004-07-25 07:57:00.000 207 32154.60 73.11 4952.50 32544.60 2004-07-25 07:58:00.000 207 32153.50 73.20 4952.80 32543.60 2004-07-25 07:59:00.000 207 32153.00 73.54 4953.20 32543.30 2004-07-25 08:00:00.000 207 32151.20 73.99 4953.70 32541.40 2004-07-25 08:01:00.000 207 32149.80 74.09 4954.30 32540.30 2004-07-25 08:02:00.000 207 32148.10 74.21 4955.20 32538.80 2004-07-25 08:03:00.000 207 32146.40 74.51 4956.10 32537.30 2004-07-25 08:04:00.000 207 32144.70 74.74 4957.00 32535.70 2004-07-25 08:05:00.000 207 32143.60 74.81 4958.10 32535.00 2004-07-25 08:06:00.000 207 32141.80 75.03 4959.10 32533.30 2004-07-25 08:07:00.000 207 32140.70 75.09 4960.20 32532.50 2004-07-25 08:08:00.000 207 32138.90 75.08 4961.20 32531.00 2004-07-25 08:09:00.000 207 32136.60 74.95 4962.20 32528.60 2004-07-25 08:10:00.000 207 32135.60 75.05 4963.10 32527.90 2004-07-25 08:11:00.000 207 32133.40 74.97 4963.90 32525.50 2004-07-25 08:12:00.000 207 32131.40 75.10 4964.60 32523.90 2004-07-25 08:13:00.000 207 32129.90 75.35 4965.20 32522.70 2004-07-25 08:14:00.000 207 32128.30 75.43 4965.90 32521.20 2004-07-25 08:15:00.000 207 32127.10 75.57 4966.60 32520.30 2004-07-25 08:16:00.000 207 32126.00 75.65 4967.20 32519.40 2004-07-25 08:17:00.000 207 32124.00 75.71 4967.90 32516.80 2004-07-25 08:18:00.000 207 32123.00 75.76 4968.60 32516.40 2004-07-25 08:19:00.000 207 32123.20 75.84 4969.70 32516.10 2004-07-25 08:20:00.000 207 32135.00 76.99 4980.80 32517.50 2004-07-25 08:21:00.000 207 32126.80 75.78 4970.20 32520.40 2004-07-25 08:22:00.000 207 32128.80 75.61 4970.20 32522.60 2004-07-25 08:23:00.000 207 32128.60 75.70 4970.20 32521.80 2004-07-25 08:24:00.000 207 32130.90 75.78 4970.10 32524.60 2004-07-25 08:25:00.000 207 32132.60 75.90 4970.00 32526.50 2004-07-25 08:26:00.000 207 32135.80 76.00 4969.70 32529.90 2004-07-25 08:27:00.000 207 32134.40 76.13 4969.40 32527.90 2004-07-25 08:28:00.000 207 32135.00 76.22 4969.30 32528.50 2004-07-25 08:29:00.000 207 32135.00 76.37 4969.10 32528.60 2004-07-25 08:30:00.000 207 32133.40 76.22 4969.10 32526.70 2004-07-25 08:31:00.000 207 32132.00 76.33 4969.20 32525.60 2004-07-25 08:32:00.000 207 32127.80 76.44 4969.40 32521.30 2004-07-25 08:33:00.000 207 32126.10 76.35 4969.80 32519.70 2004-07-25 08:34:00.000 207 32124.30 76.28 4970.30 32518.00 2004-07-25 08:35:00.000 207 32123.50 76.23 4970.80 32517.50 2004-07-25 08:36:00.000 207 32123.90 76.26 4971.10 32517.90 2004-07-25 08:37:00.000 207 32123.60 76.28 4971.10 32517.70 2004-07-25 08:38:00.000 207 32122.50 76.29 4971.10 32516.20 2004-07-25 08:39:00.000 207 32122.10 76.33 4971.00 32516.20 2004-07-25 08:40:00.000 207 32120.60 76.30 4971.00 32514.50 2004-07-25 08:41:00.000 207 32118.00 76.26 4971.00 32511.50 2004-07-25 08:42:00.000 207 32116.70 76.19 4971.10 32510.50 2004-07-25 08:43:00.000 207 32115.80 76.10 4971.10 32509.80 2004-07-25 08:44:00.000 207 32117.70 75.99 4971.00 32512.20 2004-07-25 08:45:00.000 207 32122.90 76.08 4970.40 32517.00 2004-07-25 08:46:00.000 207 32125.30 76.21 4969.20 32519.10 2004-07-25 08:47:00.000 207 32128.40 76.24 4967.90 32522.10 2004-07-25 08:48:00.000 207 32129.40 76.27 4966.40 32522.70 2004-07-25 08:49:00.000 207 32130.00 76.25 4964.80 32523.10 2004-07-25 08:50:00.000 207 32130.50 76.29 4963.40 32523.20 2004-07-25 08:51:00.000 207 32129.70 76.55 4961.90 32522.00 2004-07-25 08:52:00.000 207 32129.70 76.77 4960.70 32521.70 2004-07-25 08:53:00.000 207 32130.90 76.88 4959.50 32523.10 2004-07-25 08:54:00.000 207 32131.60 77.06 4958.40 32523.70 2004-07-25 08:55:00.000 207 32133.00 77.16 4957.40 32524.80 2004-07-25 08:56:00.000 207 32135.20 77.17 4956.40 32527.20 2004-07-25 08:57:00.000 207 32137.50 77.19 4955.50 32529.40 2004-07-25 08:58:00.000 207 32139.90 77.21 4954.60 32531.80 2004-07-25 08:59:00.000 207 32142.10 77.07 4953.70 32533.10 2004-07-25 09:00:00.000 207 32144.80 76.73 4952.80 32536.30 2004-07-25 09:01:00.000 207 32145.40 76.64 4952.10 32536.50 2004-07-25 09:02:00.000 207 32146.80 76.61 4951.30 32537.70 2004-07-25 09:03:00.000 207 32147.00 76.73 4950.50 32537.70 2004-07-25 09:04:00.000 207 32149.70 76.79 4949.70 32540.40 2004-07-25 09:05:00.000 207 32149.40 77.01 4948.90 32539.60 2004-07-25 09:06:00.000 207 32151.80 76.95 4948.30 32542.40 2004-07-25 09:07:00.000 207 32153.10 76.80 4947.60 32543.30 2004-07-25 09:08:00.000 207 32151.20 76.46 4946.90 32541.00 2004-07-25 09:09:00.000 207 32150.00 75.98 4946.30 32539.40 2004-07-25 09:10:00.000 207 32148.60 75.78 4945.60 32538.10 2004-07-25 09:11:00.000 207 32145.90 75.67 4944.80 32535.10 2004-07-25 09:12:00.000 207 32144.60 75.78 4943.90 32534.10 2004-07-25 09:13:00.000 207 32145.50 75.80 4943.00 32534.80 2004-07-25 09:14:00.000 207 32146.10 75.80 4942.00 32535.30 2004-07-25 09:15:00.000 207 32144.20 75.79 4941.00 32533.20 2004-07-25 09:16:00.000 207 32140.40 75.92 4940.10 32529.10 2004-07-25 09:17:00.000 207 32138.90 75.85 4939.50 32527.70 2004-07-25 09:18:00.000 207 32136.50 75.73 4939.00 32525.10 2004-07-25 09:19:00.000 207 32134.20 75.92 4939.50 32521.70 2004-07-25 09:20:00.000 207 32151.30 77.91 4958.40 32520.20 2004-07-25 09:21:00.000 207 32129.80 76.02 4938.50 32518.10 2004-07-25 09:22:00.000 207 32128.10 76.00 4938.00 32516.50 2004-07-25 09:23:00.000 207 32129.00 75.95 4937.80 32517.90 2004-07-25 09:24:00.000 207 32128.80 75.88 4937.50 32517.60 2004-07-25 09:25:00.000 207 32128.40 75.88 4937.10 32517.10 2004-07-25 09:26:00.000 207 32127.50 75.92 4936.60 32516.20 2004-07-25 09:27:00.000 207 32125.40 76.00 4936.10 32514.20 2004-07-25 09:28:00.000 207 32122.70 76.06 4935.80 32511.30 2004-07-25 09:29:00.000 207 32122.00 75.88 4935.70 32510.80 2004-07-25 09:30:00.000 207 32119.50 75.98 4935.50 32507.80 2004-07-25 09:31:00.000 207 32118.10 76.02 4935.40 32507.00 2004-07-25 09:32:00.000 207 32117.60 75.96 4935.40 32506.00 2004-07-25 09:33:00.000 207 32117.70 75.90 4935.30 32506.40 2004-07-25 09:34:00.000 207 32120.30 75.74 4934.90 32508.90 2004-07-25 09:35:00.000 207 32123.00 75.60 4934.30 32511.20 2004-07-25 09:36:00.000 207 32124.10 75.49 4933.20 32512.20 2004-07-25 09:37:00.000 207 32122.50 75.47 4932.20 32509.90 2004-07-25 09:38:00.000 207 32122.30 75.41 4931.20 32509.80 2004-07-25 09:39:00.000 207 32122.00 75.18 4930.20 32509.40 2004-07-25 09:40:00.000 207 32120.70 75.05 4929.20 32508.10 2004-07-25 09:41:00.000 207 32118.70 74.97 4928.20 32506.20 2004-07-25 09:42:00.000 207 32114.70 74.89 4927.20 32501.50 2004-07-25 09:43:00.000 207 32111.60 74.87 4926.40 32498.70 2004-07-25 09:44:00.000 207 32107.90 74.78 4925.80 32494.90 2004-07-25 09:45:00.000 207 32103.70 74.79 4925.20 32490.30 2004-07-25 09:46:00.000 207 32100.20 74.74 4924.80 32486.80 2004-07-25 09:47:00.000 207 32098.20 74.66 4924.60 32484.80 2004-07-25 09:48:00.000 207 32098.40 74.68 4924.30 32485.20 2004-07-25 09:49:00.000 207 32099.10 74.67 4923.70 32486.00 2004-07-25 09:50:00.000 207 32099.70 74.80 4923.00 32486.30 2004-07-25 09:51:00.000 207 32100.20 74.91 4922.20 32487.20 2004-07-25 09:52:00.000 207 32099.70 74.93 4921.40 32486.00 2004-07-25 09:53:00.000 207 32098.80 75.02 4920.70 32485.00 2004-07-25 09:54:00.000 207 32098.30 75.14 4920.00 32484.40 2004-07-25 09:55:00.000 207 32099.10 75.13 4919.40 32485.50 2004-07-25 09:56:00.000 207 32100.60 75.16 4918.80 32486.70 2004-07-25 09:57:00.000 207 32101.60 75.25 4918.00 32487.60 2004-07-25 09:58:00.000 207 32101.40 75.38 4917.20 32487.20 2004-07-25 09:59:00.000 207 32101.90 75.37 4916.50 32487.80 2004-07-25 10:00:00.000 207 32104.70 75.39 4915.70 32490.90 2004-07-25 10:01:00.000 207 32105.70 75.44 4915.00 32491.20 2004-07-25 10:02:00.000 207 32107.20 75.41 4914.20 32492.80 2004-07-25 10:03:00.000 207 32107.80 75.53 4913.40 32493.40 2004-07-25 10:04:00.000 207 32108.10 75.54 4912.70 32493.30 2004-07-25 10:05:00.000 207 32107.30 75.59 4911.90 32492.30 2004-07-25 10:06:00.000 207 32106.00 75.73 4911.40 32491.40 2004-07-25 10:07:00.000 207 32105.00 75.86 4910.90 32490.50 2004-07-25 10:08:00.000 207 32105.40 75.99 4910.60 32490.20 2004-07-25 10:09:00.000 207 32106.00 76.08 4910.30 32491.00 2004-07-25 10:10:00.000 207 32106.20 75.99 4910.10 32491.10 2004-07-25 10:11:00.000 207 32104.90 75.99 4910.10 32489.30 2004-07-25 10:12:00.000 207 32104.80 75.91 4910.20 32489.60 2004-07-25 10:13:00.000 207 32102.30 75.86 4910.30 32486.50 2004-07-25 10:14:00.000 207 32101.60 75.75 4910.50 32485.70 2004-07-25 10:15:00.000 207 32104.20 75.81 4910.40 32489.00 2004-07-25 10:16:00.000 207 32107.80 75.82 4910.00 32493.00 2004-07-25 10:17:00.000 207 32106.80 75.83 4909.30 32491.40 2004-07-25 10:18:00.000 207 32106.40 75.80 4908.80 32491.60 2004-07-25 10:19:00.000 207 32104.30 75.99 4909.30 32487.80 2004-07-25 10:20:00.000 207 32125.70 77.88 4931.00 32487.30 2004-07-25 10:21:00.000 207 32105.40 75.54 4908.10 32489.50 2004-07-25 10:22:00.000 207 32104.20 75.48 4906.90 32488.30 2004-07-25 10:23:00.000 207 32102.30 75.32 4906.20 32486.40 2004-07-25 10:24:00.000 207 32099.10 75.37 4905.60 32483.00 2004-07-25 10:25:00.000 207 32097.00 75.56 4905.20 32480.90 2004-07-25 10:26:00.000 207 32095.20 75.62 4905.10 32479.50 2004-07-25 10:27:00.000 207 32092.50 75.82 4905.20 32476.50 2004-07-25 10:28:00.000 207 32091.00 76.04 4905.50 32475.50 2004-07-25 10:29:00.000 207 32088.20 76.19 4906.20 32472.50 2004-07-25 10:30:00.000 207 32086.50 76.23 4907.20 32470.90 2004-07-25 10:31:00.000 207 32084.80 76.18 4908.30 32469.70 2004-07-25 10:32:00.000 207 32083.20 76.25 4909.40 32468.20 2004-07-25 10:33:00.000 207 32081.70 76.20 4910.50 32466.80 2004-07-25 10:34:00.000 207 32082.00 76.09 4911.60 32467.50 2004-07-25 10:35:00.000 207 32082.60 75.90 4912.50 32468.10 2004-07-25 10:36:00.000 207 32083.30 75.79 4913.20 32468.90 2004-07-25 10:37:00.000 207 32083.20 75.83 4913.60 32469.10 2004-07-25 10:38:00.000 207 32083.90 75.66 4914.00 32469.90 2004-07-25 10:39:00.000 207 32083.70 75.74 4914.30 32469.30 2004-07-25 10:40:00.000 207 32085.50 75.50 4914.50 32471.40 2004-07-25 10:41:00.000 207 32087.00 75.37 4914.50 32472.90 2004-07-25 10:42:00.000 207 32089.70 75.19 4914.20 32475.40 2004-07-25 10:43:00.000 207 32092.40 75.17 4913.70 32478.30 2004-07-25 10:44:00.000 207 32093.70 75.21 4913.00 32479.00 2004-07-25 10:45:00.000 207 32096.70 75.08 4912.20 32482.10 2004-07-25 10:46:00.000 207 32099.70 74.87 4911.30 32484.70 2004-07-25 10:47:00.000 207 32100.90 74.74 4910.30 32485.80 2004-07-25 10:48:00.000 207 32103.00 74.46 4909.30 32487.40 2004-07-25 10:49:00.000 207 32105.80 74.15 4908.10 32490.20 2004-07-25 10:50:00.000 207 32110.20 73.97 4906.50 32494.30 2004-07-25 10:51:00.000 207 32112.60 73.91 4904.60 32496.30 2004-07-25 10:52:00.000 207 32112.80 74.03 4902.80 32495.90 2004-07-25 10:53:00.000 207 32114.40 74.01 4901.20 32497.60 2004-07-25 10:54:00.000 207 32114.90 74.11 4899.70 32497.90 2004-07-25 10:55:00.000 207 32114.40 74.14 4898.40 32497.00 2004-07-25 10:56:00.000 207 32114.50 74.01 4897.40 32496.80 2004-07-25 10:57:00.000 207 32111.50 74.12 4896.50 32493.60 2004-07-25 10:58:00.000 207 32108.20 74.14 4896.00 32490.40 2004-07-25 10:59:00.000 207 32103.80 74.20 4895.90 32485.90 2004-07-25 11:00:00.000 207 32100.50 74.14 4896.30 32482.80 2004-07-25 11:01:00.000 207 32096.80 74.08 4896.70 32479.30 2004-07-25 11:02:00.000 207 32093.20 74.20 4897.50 32475.80 2004-07-25 11:03:00.000 207 32090.80 74.23 4898.40 32473.60 2004-07-25 11:04:00.000 207 32089.40 74.16 4899.40 32472.30 2004-07-25 11:05:00.000 207 32089.30 74.12 4900.30 32472.50 2004-07-25 11:06:00.000 207 32090.40 74.11 4901.00 32473.80 2004-07-25 11:07:00.000 207 32092.90 74.19 4901.30 32475.90 2004-07-25 11:08:00.000 207 32097.10 74.18 4901.40 32480.60 2004-07-25 11:09:00.000 207 32104.30 74.11 4901.10 32487.90 2004-07-25 11:10:00.000 207 32110.00 73.99 4900.20 32493.10 2004-07-25 11:11:00.000 207 32113.20 74.04 4899.00 32496.30 2004-07-25 11:12:00.000 207 32115.30 74.08 4897.50 32497.80 2004-07-25 11:13:00.000 207 32117.00 74.11 4896.30 32499.20 2004-07-25 11:14:00.000 207 32118.60 74.18 4894.90 32500.60 2004-07-25 11:15:00.000 207 32118.40 74.16 4893.70 32500.00 2004-07-25 11:16:00.000 207 32117.50 74.16 4892.60 32499.20 2004-07-25 11:17:00.000 207 32115.30 74.26 4891.80 32497.00 2004-07-25 11:18:00.000 207 32113.50 74.21 4891.10 32495.40 2004-07-25 11:19:00.000 207 32112.80 74.34 4892.00 32493.00 2004-07-25 11:20:00.000 207 32145.90 77.98 4928.30 32489.70 2004-07-25 11:21:00.000 207 32106.20 74.44 4891.00 32486.80 2004-07-25 11:22:00.000 207 32104.00 74.38 4890.20 32485.40 2004-07-25 11:23:00.000 207 32105.00 74.31 4890.40 32487.30 2004-07-25 11:24:00.000 207 32106.00 74.11 4890.50 32488.30 2004-07-25 11:25:00.000 207 32105.80 73.96 4890.50 32487.30 2004-07-25 11:26:00.000 207 32107.10 73.76 4890.30 32488.80 2004-07-25 11:27:00.000 207 32108.00 73.76 4889.90 32489.50 2004-07-25 11:28:00.000 207 32110.10 73.68 4889.40 32491.50 2004-07-25 11:29:00.000 207 32111.10 73.66 4888.80 32492.10 2004-07-25 11:30:00.000 207 32115.40 73.31 4888.00 32496.70 2004-07-25 11:31:00.000 207 32118.40 73.19 4887.00 32499.20 2004-07-25 11:32:00.000 207 32119.80 73.23 4885.70 32500.60 2004-07-25 11:33:00.000 207 32120.30 73.32 4884.50 32500.80 2004-07-25 11:34:00.000 207 32118.80 73.37 4883.30 32498.90 2004-07-25 11:35:00.000 207 32117.50 73.42 4882.50 32497.50 2004-07-25 11:36:00.000 207 32116.40 73.42 4881.90 32496.50 2004-07-25 11:37:00.000 207 32114.00 73.46 4881.50 32494.00 2004-07-25 11:38:00.000 207 32112.40 73.35 4881.30 32492.10 2004-07-25 11:39:00.000 207 32110.20 73.18 4881.30 32490.10 2004-07-25 11:40:00.000 207 32108.70 72.90 4881.40 32489.00 2004-07-25 11:41:00.000 207 32108.20 72.63 4881.40 32488.00 2004-07-25 11:42:00.000 207 32107.50 72.44 4881.40 32487.30 2004-07-25 11:43:00.000 207 32108.70 72.24 4881.10 32488.50 2004-07-25 11:44:00.000 207 32108.90 72.05 4880.70 32488.40 2004-07-25 11:45:00.000 207 32109.10 71.96 4880.10 32488.70 2004-07-25 11:46:00.000 207 32108.20 71.94 4879.40 32487.50 2004-07-25 11:47:00.000 207 32106.80 72.02 4878.90 32486.20 2004-07-25 11:48:00.000 207 32106.10 72.07 4878.40 32485.50 2004-07-25 11:49:00.000 207 32106.20 72.21 4878.10 32485.70 2004-07-25 11:50:00.000 207 32105.80 72.41 4877.80 32485.30 2004-07-25 11:51:00.000 207 32103.70 72.60 4877.60 32482.80 2004-07-25 11:52:00.000 207 32103.60 72.68 4877.70 32482.70 2004-07-25 11:53:00.000 207 32102.80 72.72 4878.00 32482.30 2004-07-25 11:54:00.000 207 32101.80 72.62 4878.30 32481.30 2004-07-25 11:55:00.000 207 32101.20 72.52 4878.60 32480.60 2004-07-25 11:56:00.000 207 32099.30 72.59 4878.90 32478.80 2004-07-25 11:57:00.000 207 32098.10 72.72 4879.20 32477.80 2004-07-25 11:58:00.000 207 32098.70 72.67 4879.60 32478.40 2004-07-25 11:59:00.000 207 32099.70 72.66 4879.90 32479.50 2004-07-25 12:00:00.000 207 32102.20 72.59 4880.10 32482.00 2004-07-25 12:01:00.000 207 32104.00 72.59 4880.00 32483.80 2004-07-25 12:02:00.000 207 32104.10 72.62 4879.80 32483.90 2004-07-25 12:03:00.000 207 32102.90 72.68 4879.60 32482.50 2004-07-25 12:04:00.000 207 32103.80 72.62 4879.60 32483.50 2004-07-25 12:05:00.000 207 32104.40 72.55 4879.50 32484.00 2004-07-25 12:06:00.000 207 32103.60 72.51 4879.30 32483.10 2004-07-25 12:07:00.000 207 32102.10 72.45 4879.30 32481.70 2004-07-25 12:08:00.000 207 32099.90 72.41 4879.40 32479.50 2004-07-25 12:09:00.000 207 32098.00 72.36 4879.60 32477.50 2004-07-25 12:10:00.000 207 32096.00 72.33 4879.90 32475.70 2004-07-25 12:11:00.000 207 32094.00 72.29 4880.30 32473.80 2004-07-25 12:12:00.000 207 32090.70 72.25 4880.80 32470.40 2004-07-25 12:13:00.000 207 32086.10 72.23 4881.40 32465.50 2004-07-25 12:14:00.000 207 32083.80 72.17 4882.30 32464.30 2004-07-25 12:15:00.000 207 32082.10 72.14 4883.30 32462.70 2004-07-25 12:16:00.000 207 32083.30 72.04 4884.10 32463.80 2004-07-25 12:17:00.000 207 32088.90 71.71 4884.70 32469.60 2004-07-25 12:18:00.000 207 32093.00 71.28 4884.70 32473.40 2004-07-25 12:19:00.000 207 32097.30 71.11 4885.80 32476.10 2004-07-25 12:20:00.000 207 32140.80 74.70 4923.70 32481.40 2004-07-25 12:21:00.000 207 32104.50 70.61 4883.00 32483.30 2004-07-25 12:22:00.000 207 32107.20 70.49 4880.70 32486.80 2004-07-25 12:23:00.000 207 32108.70 70.59 4879.00 32488.00 2004-07-25 12:24:00.000 207 32108.30 70.78 4877.30 32487.40 2004-07-25 12:25:00.000 207 32105.90 71.05 4876.20 32484.60 2004-07-25 12:26:00.000 207 32104.10 71.28 4875.50 32482.80 2004-07-25 12:27:00.000 207 32102.80 71.36 4875.20 32481.60 2004-07-25 12:28:00.000 207 32102.80 71.29 4875.30 32481.60 2004-07-25 12:29:00.000 207 32103.20 71.20 4875.40 32482.10 2004-07-25 12:30:00.000 207 32104.00 71.10 4875.50 32483.10 2004-07-25 12:31:00.000 207 32103.40 70.99 4875.60 32482.10 2004-07-25 12:32:00.000 207 32102.00 71.04 4875.60 32480.60 2004-07-25 12:33:00.000 207 32101.30 70.98 4875.60 32480.10 2004-07-25 12:34:00.000 207 32100.40 70.91 4875.80 32479.40 2004-07-25 12:35:00.000 207 32100.30 70.85 4875.90 32479.00 2004-07-25 12:36:00.000 207 32099.50 70.79 4876.10 32478.30 2004-07-25 12:37:00.000 207 32099.00 70.69 4876.20 32477.90 2004-07-25 12:38:00.000 207 32097.80 70.65 4876.40 32476.70 2004-07-25 12:39:00.000 207 32096.10 70.69 4876.50 32475.00 2004-07-25 12:40:00.000 207 32096.80 70.60 4876.80 32476.10 2004-07-25 12:41:00.000 207 32097.40 70.50 4877.00 32476.40 2004-07-25 12:42:00.000 207 32097.10 70.48 4877.00 32476.00 2004-07-25 12:43:00.000 207 32097.50 70.42 4877.10 32476.60 2004-07-25 12:44:00.000 207 32098.50 70.32 4877.10 32477.60 2004-07-25 12:45:00.000 207 32101.00 70.33 4876.80 32480.30 2004-07-25 12:46:00.000 207 32101.00 70.42 4876.40 32479.70 2004-07-25 12:47:00.000 207 32101.40 70.35 4876.10 32480.20 2004-07-25 12:48:00.000 207 32100.90 70.36 4875.90 32479.70 2004-07-25 12:49:00.000 207 32098.00 70.49 4875.90 32476.70 2004-07-25 12:50:00.000 207 32092.30 70.72 4876.10 32470.70 2004-07-25 12:51:00.000 207 32088.50 70.86 4876.90 32467.20 2004-07-25 12:52:00.000 207 32089.10 70.74 4877.90 32468.30 2004-07-25 12:53:00.000 207 32089.50 70.58 4878.70 32468.90 2004-07-25 12:54:00.000 207 32090.40 70.64 4879.20 32469.50 2004-07-25 12:55:00.000 207 32091.40 70.55 4879.50 32471.10 2004-07-25 12:56:00.000 207 32092.70 70.36 4879.60 32472.10 2004-07-25 12:57:00.000 207 32094.00 70.02 4879.40 32473.30 2004-07-25 12:58:00.000 207 32096.40 69.70 4879.00 32475.40 2004-07-25 12:59:00.000 207 32102.80 69.11 4878.10 32481.70 2004-07-25 13:00:00.000 207 32109.70 68.51 4876.10 32488.30 2004-07-25 13:01:00.000 207 32110.70 68.34 4874.20 32488.50 2004-07-25 13:02:00.000 207 32108.90 68.57 4872.00 32486.20 2004-07-25 13:03:00.000 207 32107.70 68.72 4870.20 32485.10 2004-07-25 13:04:00.000 207 32107.00 68.78 4868.90 32484.30 2004-07-25 13:05:00.000 207 32105.50 68.87 4867.90 32482.30 2004-07-25 13:06:00.000 207 32103.40 69.07 4867.20 32480.30 2004-07-25 13:07:00.000 207 32100.00 69.34 4867.00 32476.90 2004-07-25 13:08:00.000 207 32097.20 69.53 4867.40 32474.60 2004-07-25 13:09:00.000 207 32095.90 69.65 4868.10 32473.80 2004-07-25 13:10:00.000 207 32092.10 69.90 4869.00 32469.40 2004-07-25 13:11:00.000 207 32087.80 70.15 4870.30 32465.90 2004-07-25 13:12:00.000 207 32085.20 70.26 4872.10 32463.50 2004-07-25 13:13:00.000 207 32084.90 70.17 4873.80 32463.60 2004-07-25 13:14:00.000 207 32083.20 70.26 4875.40 32462.10 2004-07-25 13:15:00.000 207 32081.40 70.38 4877.00 32460.50 2004-07-25 13:16:00.000 207 32080.00 70.46 4878.60 32459.40 2004-07-25 13:17:00.000 207 32077.50 70.64 4880.10 32457.10 2004-07-25 13:18:00.000 207 32074.80 70.92 4881.70 32454.90 2004-07-25 13:19:00.000 207 32074.20 71.23 4885.10 32453.30 2004-07-25 13:20:00.000 207 32110.50 75.06 4925.10 32452.00 2004-07-25 13:21:00.000 207 32075.20 70.84 4887.90 32456.00 2004-07-25 13:22:00.000 207 32077.20 70.25 4888.30 32458.60 2004-07-25 13:23:00.000 207 32077.00 70.01 4889.10 32457.60 2004-07-25 13:24:00.000 207 32076.00 70.06 4889.40 32456.90 2004-07-25 13:25:00.000 207 32077.60 70.04 4889.70 32458.90 2004-07-25 13:26:00.000 207 32085.30 69.28 4889.90 32466.80 2004-07-25 13:27:00.000 207 32092.30 68.76 4889.00 32473.20 2004-07-25 13:28:00.000 207 32094.10 68.51 4887.30 32474.40 2004-07-25 13:29:00.000 207 32094.50 68.56 4885.60 32474.50 2004-07-25 13:30:00.000 207 32095.80 68.49 4883.80 32475.50 2004-07-25 13:31:00.000 207 32096.20 68.54 4882.20 32475.50 2004-07-25 13:32:00.000 207 32094.70 68.65 4880.80 32473.80 2004-07-25 13:33:00.000 207 32094.50 68.64 4879.70 32473.60 2004-07-25 13:34:00.000 207 32093.90 68.76 4878.80 32472.80 2004-07-25 13:35:00.000 207 32093.10 68.79 4878.10 32471.70 2004-07-25 13:36:00.000 207 32093.00 68.75 4877.70 32471.80 2004-07-25 13:37:00.000 207 32091.70 68.78 4877.40 32470.50 2004-07-25 13:38:00.000 207 32092.10 68.84 4877.10 32471.20 2004-07-25 13:39:00.000 207 32091.50 68.88 4876.90 32470.20 2004-07-25 13:40:00.000 207 32089.70 68.94 4876.80 32468.20 2004-07-25 13:41:00.000 207 32089.40 69.01 4876.80 32468.00 2004-07-25 13:42:00.000 207 32089.30 69.20 4876.80 32467.60 2004-07-25 13:43:00.000 207 32089.90 69.28 4876.90 32468.90 2004-07-25 13:44:00.000 207 32088.60 69.55 4877.00 32467.50 2004-07-25 13:45:00.000 207 32088.00 69.60 4877.30 32467.00 2004-07-25 13:46:00.000 207 32085.80 69.85 4877.70 32465.50 2004-07-25 13:47:00.000 207 32084.00 70.06 4878.30 32463.40 2004-07-25 13:48:00.000 207 32084.40 70.05 4879.00 32464.00 2004-07-25 13:49:00.000 207 32084.90 69.98 4879.70 32464.40 2004-07-25 13:50:00.000 207 32084.10 70.05 4880.20 32463.70 2004-07-25 13:51:00.000 207 32083.30 70.03 4880.80 32462.90 2004-07-25 13:52:00.000 207 32082.70 69.96 4881.30 32462.40 2004-07-25 13:53:00.000 207 32081.80 69.95 4881.80 32461.70 2004-07-25 13:54:00.000 207 32080.60 69.99 4882.40 32460.70 2004-07-25 13:55:00.000 207 32074.60 70.54 4882.90 32453.90 2004-07-25 13:56:00.000 207 32071.80 70.86 4884.00 32452.40 2004-07-25 13:57:00.000 207 32069.60 70.84 4885.50 32450.10 2004-07-25 13:58:00.000 207 32064.50 71.07 4887.20 32445.30 2004-07-25 13:59:00.000 207 32060.80 71.22 4889.20 32442.30 2004-07-25 14:00:00.000 207 32056.90 71.41 4891.80 32438.70 2004-07-25 14:01:00.000 207 32055.80 71.48 4893.70 32437.90 2004-07-25 14:02:00.000 207 32053.70 71.60 4895.70 32435.80 2004-07-25 14:03:00.000 207 32053.30 71.55 4897.90 32436.40 2004-07-25 14:04:00.000 207 32052.30 71.60 4899.80 32435.70 2004-07-25 14:05:00.000 207 32049.10 71.70 4901.50 32432.60 2004-07-25 14:06:00.000 207 32046.30 71.93 4903.30 32429.90 2004-07-25 14:07:00.000 207 32045.30 71.97 4905.20 32429.60 2004-07-25 14:08:00.000 207 32045.70 71.89 4907.20 32430.30 2004-07-25 14:09:00.000 207 32045.20 71.93 4908.80 32429.90 2004-07-25 14:10:00.000 207 32044.80 71.98 4910.40 32429.60 2004-07-25 14:11:00.000 207 32046.50 71.87 4911.90 32431.80 2004-07-25 14:12:00.000 207 32048.80 71.70 4913.00 32433.90 2004-07-25 14:13:00.000 207 32051.60 71.51 4913.80 32437.00 2004-07-25 14:14:00.000 207 32052.40 71.43 4914.10 32437.60 2004-07-25 14:15:00.000 207 32051.70 71.38 4914.30 32436.80 2004-07-25 14:16:00.000 207 32050.00 71.41 4914.60 32435.50 2004-07-25 14:17:00.000 207 32048.40 71.43 4915.10 32434.00 2004-07-25 14:18:00.000 207 32048.80 71.33 4915.50 32434.20 2004-07-25 14:19:00.000 207 32052.40 71.35 4917.30 32436.70 2004-07-25 14:20:00.000 207 32086.90 74.29 4949.40 32438.90 2004-07-25 14:21:00.000 207 32057.80 70.78 4916.50 32442.70 2004-07-25 14:22:00.000 207 32060.10 70.50 4915.20 32445.50 2004-07-25 14:23:00.000 207 32062.70 70.26 4914.50 32447.70 2004-07-25 14:24:00.000 207 32064.40 70.05 4913.50 32449.20 2004-07-25 14:25:00.000 207 32065.70 69.92 4912.50 32450.40 2004-07-25 14:26:00.000 207 32067.10 69.84 4911.50 32452.00 2004-07-25 14:27:00.000 207 32067.60 69.81 4910.50 32452.00 2004-07-25 14:28:00.000 207 32066.80 69.84 4909.60 32451.00 2004-07-25 14:29:00.000 207 32066.00 69.86 4909.00 32450.20 2004-07-25 14:30:00.000 207 32066.80 69.82 4908.50 32451.20 2004-07-25 14:31:00.000 207 32066.60 69.84 4908.10 32450.40 2004-07-25 14:32:00.000 207 32066.70 69.87 4907.80 32450.40 2004-07-25 14:33:00.000 207 32068.00 69.81 4907.60 32451.90 2004-07-25 14:34:00.000 207 32070.10 69.70 4907.30 32453.90 2004-07-25 14:35:00.000 207 32072.10 69.56 4907.00 32456.10 2004-07-25 14:36:00.000 207 32072.60 69.54 4906.40 32456.00 2004-07-25 14:37:00.000 207 32073.40 69.52 4905.90 32456.90 2004-07-25 14:38:00.000 207 32074.20 69.52 4905.30 32457.30 2004-07-25 14:39:00.000 207 32075.00 69.48 4904.70 32458.30 2004-07-25 14:40:00.000 207 32074.00 69.68 4904.20 32457.20 2004-07-25 14:41:00.000 207 32075.00 69.72 4903.70 32458.30 2004-07-25 14:42:00.000 207 32076.80 69.68 4903.30 32459.70 2004-07-25 14:43:00.000 207 32079.80 69.50 4902.90 32463.00 2004-07-25 14:44:00.000 207 32080.90 69.41 4902.30 32463.90 2004-07-25 14:45:00.000 207 32080.20 69.41 4901.70 32463.10 2004-07-25 14:46:00.000 207 32079.80 69.49 4901.20 32462.50 2004-07-25 14:47:00.000 207 32080.90 69.46 4900.80 32463.70 2004-07-25 14:48:00.000 207 32082.50 69.44 4900.40 32465.50 2004-07-25 14:49:00.000 207 32081.20 69.64 4900.00 32463.50 2004-07-25 14:50:00.000 207 32082.50 69.62 4899.60 32465.20 2004-07-25 14:51:00.000 207 32082.70 69.63 4899.40 32464.90 2004-07-25 14:52:00.000 207 32082.30 69.75 4899.20 32464.60 2004-07-25 14:53:00.000 207 32083.00 69.73 4899.20 32465.60 2004-07-25 14:54:00.000 207 32083.50 69.64 4899.20 32465.80 2004-07-25 14:55:00.000 207 32083.30 69.55 4899.20 32465.60 2004-07-25 14:56:00.000 207 32081.50 69.61 4899.20 32463.80 2004-07-25 14:57:00.000 207 32081.80 69.57 4899.20 32464.20 2004-07-25 14:58:00.000 207 32080.90 69.66 4899.20 32463.20 2004-07-25 14:59:00.000 207 32081.30 69.69 4899.20 32463.70 2004-07-25 15:00:00.000 207 32083.20 69.55 4899.20 32465.70 2004-07-25 15:01:00.000 207 32083.70 69.57 4899.10 32465.90 2004-07-25 15:02:00.000 207 32084.30 69.62 4898.90 32466.60 2004-07-25 15:03:00.000 207 32085.10 69.55 4898.70 32467.40 2004-07-25 15:04:00.000 207 32086.00 69.48 4898.40 32468.20 2004-07-25 15:05:00.000 207 32086.30 69.43 4898.10 32468.20 2004-07-25 15:06:00.000 207 32086.50 69.33 4897.80 32468.40 2004-07-25 15:07:00.000 207 32086.40 69.36 4897.50 32468.50 2004-07-25 15:08:00.000 207 32086.00 69.34 4897.40 32468.10 2004-07-25 15:09:00.000 207 32084.80 69.45 4897.20 32466.90 2004-07-25 15:10:00.000 207 32082.80 69.64 4897.30 32464.50 2004-07-25 15:11:00.000 207 32080.30 69.96 4897.50 32462.60 2004-07-25 15:12:00.000 207 32080.40 70.03 4898.20 32462.80 2004-07-25 15:13:00.000 207 32080.10 70.07 4898.80 32462.70 2004-07-25 15:14:00.000 207 32083.60 69.84 4899.40 32466.90 2004-07-25 15:15:00.000 207 32087.00 69.46 4899.80 32469.80 2004-07-25 15:16:00.000 207 32088.10 69.33 4899.60 32470.60 2004-07-25 15:17:00.000 207 32090.00 69.13 4899.30 32472.30 2004-07-25 15:18:00.000 207 32090.50 68.98 4898.80 32472.80 2004-07-25 15:19:00.000 207 32090.60 69.06 4899.60 32471.00 2004-07-25 15:20:00.000 207 32123.80 72.67 4934.60 32469.10 2004-07-25 15:21:00.000 207 32086.00 69.25 4898.00 32466.90 2004-07-25 15:22:00.000 207 32083.50 69.32 4897.10 32465.40 2004-07-25 15:23:00.000 207 32083.50 69.37 4897.20 32465.30 2004-07-25 15:24:00.000 207 32083.50 69.27 4897.40 32465.10 2004-07-25 15:25:00.000 207 32081.80 69.30 4897.50 32463.50 2004-07-25 15:26:00.000 207 32079.70 69.44 4897.70 32462.00 2004-07-25 15:27:00.000 207 32076.00 69.68 4898.10 32458.20 2004-07-25 15:28:00.000 207 32074.20 69.76 4898.80 32456.50 2004-07-25 15:29:00.000 207 32073.10 69.76 4899.70 32455.40 2004-07-25 15:30:00.000 207 32071.60 69.92 4900.50 32454.60 2004-07-25 15:31:00.000 207 32071.10 69.94 4901.40 32454.40 2004-07-25 15:32:00.000 207 32070.90 69.90 4902.20 32453.80 2004-07-25 15:33:00.000 207 32072.10 69.63 4903.00 32455.30 2004-07-25 15:34:00.000 207 32071.40 69.54 4903.40 32454.60 2004-07-25 15:35:00.000 207 32071.50 69.37 4903.70 32454.60 2004-07-25 15:36:00.000 207 32070.50 69.32 4904.00 32453.60 2004-07-25 15:37:00.000 207 32068.80 69.32 4904.20 32452.00 2004-07-25 15:38:00.000 207 32066.20 69.43 4904.50 32449.40 2004-07-25 15:39:00.000 207 32063.10 69.65 4905.00 32446.40 2004-07-25 15:40:00.000 207 32058.50 69.98 4905.70 32442.00 2004-07-25 15:41:00.000 207 32052.20 70.59 4906.80 32435.90 2004-07-25 15:42:00.000 207 32048.60 70.95 4908.60 32432.80 2004-07-25 15:43:00.000 207 32047.00 71.15 4910.50 32431.90 2004-07-25 15:44:00.000 207 32044.30 71.40 4912.60 32429.60 2004-07-25 15:45:00.000 207 32041.30 71.66 4914.80 32426.90 2004-07-25 15:46:00.000 207 32040.50 71.67 4917.10 32426.40 2004-07-25 15:47:00.000 207 32040.40 71.57 4919.40 32426.80 2004-07-25 15:48:00.000 207 32040.80 71.40 4921.50 32427.40 2004-07-25 15:49:00.000 207 32040.00 71.40 4923.20 32426.70 2004-07-25 15:50:00.000 207 32040.10 71.36 4924.80 32427.30 2004-07-25 15:51:00.000 207 32040.50 71.33 4926.20 32427.70 2004-07-25 15:52:00.000 207 32041.50 71.23 4927.40 32428.90 2004-07-25 15:53:00.000 207 32042.90 71.08 4928.30 32430.50 2004-07-25 15:54:00.000 207 32045.40 70.76 4929.00 32432.90 2004-07-25 15:55:00.000 207 32046.10 70.66 4929.30 32433.70 2004-07-25 15:56:00.000 207 32049.00 70.33 4929.30 32437.00 2004-07-25 15:57:00.000 207 32047.60 70.37 4928.90 32434.70 2004-07-25 15:58:00.000 207 32043.30 70.81 4928.50 32430.70 2004-07-25 15:59:00.000 207 32041.00 71.11 4928.60 32428.30 2004-07-25 16:00:00.000 207 32039.60 71.25 4929.20 32426.90 2004-07-25 16:01:00.000 207 32040.30 71.18 4929.70 32428.40 2004-07-25 16:02:00.000 207 32039.70 71.21 4930.30 32427.60 2004-07-25 16:03:00.000 207 32038.90 71.30 4930.80 32426.90 2004-07-25 16:04:00.000 207 32038.30 71.36 4931.30 32426.50 2004-07-25 16:05:00.000 207 32038.10 71.40 4931.80 32426.40 2004-07-25 16:06:00.000 207 32038.30 71.48 4932.20 32426.50 2004-07-25 16:07:00.000 207 32038.60 71.56 4932.60 32427.00 2004-07-25 16:08:00.000 207 32042.20 71.27 4932.90 32431.20 2004-07-25 16:09:00.000 207 32039.60 71.60 4932.90 32427.50 2004-07-25 16:10:00.000 207 32041.30 71.60 4933.10 32428.90 2004-07-25 16:11:00.000 207 32045.50 71.21 4933.20 32433.80 2004-07-25 16:12:00.000 207 32043.90 71.34 4933.00 32431.70 2004-07-25 16:13:00.000 207 32049.40 70.79 4933.00 32437.40 2004-07-25 16:14:00.000 207 32056.50 70.08 4932.60 32444.00 2004-07-25 16:15:00.000 207 32062.90 69.48 4931.40 32450.50 2004-07-25 16:16:00.000 207 32071.50 68.75 4929.80 32459.00 2004-07-25 16:17:00.000 207 32080.30 67.82 4927.50 32467.00 2004-07-25 16:18:00.000 207 32084.10 67.20 4924.40 32470.00 2004-07-25 16:19:00.000 207 32083.80 67.21 4922.40 32467.40 2004-07-25 16:20:00.000 207 32113.80 71.15 4955.10 32461.20 2004-07-25 16:21:00.000 207 32076.80 67.61 4915.80 32460.90 2004-07-25 16:22:00.000 207 32076.30 67.42 4913.10 32460.40 2004-07-25 16:23:00.000 207 32071.80 67.62 4911.30 32455.30 2004-07-25 16:24:00.000 207 32066.40 67.96 4910.00 32450.40 2004-07-25 16:25:00.000 207 32059.70 68.59 4909.50 32443.60 2004-07-25 16:26:00.000 207 32051.90 69.38 4909.80 32435.90 2004-07-25 16:27:00.000 207 32046.60 70.13 4911.10 32430.90 2004-07-25 16:28:00.000 207 32046.80 70.29 4913.10 32431.50 2004-07-25 16:29:00.000 207 32048.70 70.36 4915.30 32434.30 2004-07-25 16:30:00.000 207 32051.90 70.24 4917.30 32437.40 2004-07-25 16:31:00.000 207 32054.40 70.09 4918.90 32440.00 2004-07-25 16:32:00.000 207 32049.70 70.40 4920.00 32435.20 2004-07-25 16:33:00.000 207 32043.40 70.90 4921.40 32429.40 2004-07-25 16:34:00.000 207 32038.10 71.37 4923.30 32424.60 2004-07-25 16:35:00.000 207 32036.60 71.49 4925.60 32423.90 2004-07-25 16:36:00.000 207 32032.50 71.88 4928.10 32420.20 2004-07-25 16:37:00.000 207 32030.40 72.30 4930.50 32418.70 2004-07-25 16:38:00.000 207 32031.70 72.45 4933.10 32420.80 2004-07-25 16:39:00.000 207 32036.30 72.25 4935.60 32425.60 2004-07-25 16:40:00.000 207 32034.70 72.32 4937.40 32423.90 2004-07-25 16:41:00.000 207 32032.00 72.64 4939.00 32421.50 2004-07-25 16:42:00.000 207 32031.40 72.97 4940.60 32421.10 2004-07-25 16:43:00.000 207 32032.40 73.17 4942.40 32422.50 2004-07-25 16:44:00.000 207 32034.20 73.23 4944.20 32424.90 2004-07-25 16:45:00.000 207 32036.30 73.22 4945.80 32427.10 2004-07-25 16:46:00.000 207 32034.60 73.44 4947.20 32425.40 2004-07-25 16:47:00.000 207 32030.20 73.95 4948.60 32421.50 2004-07-25 16:48:00.000 207 32029.40 74.35 4950.40 32421.20 2004-07-25 16:49:00.000 207 32029.20 74.67 4952.40 32421.10 2004-07-25 16:50:00.000 207 32030.80 74.86 4954.50 32423.40 2004-07-25 16:51:00.000 207 32033.90 74.90 4956.60 32426.90 2004-07-25 16:52:00.000 207 32036.10 74.99 4958.30 32429.10 2004-07-25 16:53:00.000 207 32038.60 75.09 4959.90 32432.10 2004-07-25 16:54:00.000 207 32038.20 75.32 4961.40 32431.40 2004-07-25 16:55:00.000 207 32041.50 75.40 4962.90 32435.40 2004-07-25 16:56:00.000 207 32043.90 75.40 4964.40 32437.90 2004-07-25 16:57:00.000 207 32044.10 75.49 4965.70 32438.40 2004-07-25 16:58:00.000 207 32043.80 75.65 4967.00 32438.10 2004-07-25 16:59:00.000 207 32043.60 75.78 4968.20 32438.10 2004-07-25 17:00:00.000 207 32044.50 75.87 4969.80 32439.40 2004-07-25 17:01:00.000 207 32045.70 75.91 4971.00 32440.90 2004-07-25 17:02:00.000 207 32048.30 75.84 4972.20 32443.80 2004-07-25 17:03:00.000 207 32049.30 75.76 4973.20 32444.70 2004-07-25 17:04:00.000 207 32048.70 75.81 4974.00 32444.00 2004-07-25 17:05:00.000 207 32049.90 75.83 4974.90 32445.50 2004-07-25 17:06:00.000 207 32050.60 75.79 4975.70 32446.20 2004-07-25 17:07:00.000 207 32049.90 75.85 4976.40 32445.50 2004-07-25 17:08:00.000 207 32050.70 75.86 4977.20 32446.50 2004-07-25 17:09:00.000 207 32052.90 75.84 4977.90 32449.00 2004-07-25 17:10:00.000 207 32056.20 75.67 4978.40 32452.50 2004-07-25 17:11:00.000 207 32058.30 75.50 4978.70 32454.30 2004-07-25 17:12:00.000 207 32059.70 75.39 4978.80 32455.80 2004-07-25 17:13:00.000 207 32063.10 75.39 4978.70 32459.20 2004-07-25 17:14:00.000 207 32069.90 74.93 4978.50 32465.70 2004-07-25 17:15:00.000 207 32071.80 74.71 4977.80 32467.10 2004-07-25 17:16:00.000 207 32075.10 74.57 4977.00 32470.70 2004-07-25 17:17:00.000 207 32075.30 74.48 4976.10 32470.30 2004-07-25 17:18:00.000 207 32074.30 74.48 4975.30 32469.60 2004-07-25 17:19:00.000 207 32071.10 74.70 4976.10 32464.00 2004-07-25 17:20:00.000 207 32109.90 78.53 5013.30 32466.30 2004-07-25 17:21:00.000 207 32077.80 74.54 4975.10 32472.10 2004-07-25 17:22:00.000 207 32076.40 74.23 4973.80 32470.90 2004-07-25 17:23:00.000 207 32076.10 74.24 4973.30 32470.70 2004-07-25 17:24:00.000 207 32078.60 74.17 4972.80 32473.20 2004-07-25 17:25:00.000 207 32078.20 74.11 4972.20 32472.40 2004-07-25 17:26:00.000 207 32075.20 74.20 4971.70 32469.30 2004-07-25 17:27:00.000 207 32075.40 74.19 4971.20 32469.80 2004-07-25 17:28:00.000 207 32074.60 74.06 4970.80 32468.80 2004-07-25 17:29:00.000 207 32074.60 73.99 4970.40 32468.90 2004-07-25 17:30:00.000 207 32075.60 73.79 4969.90 32469.70 2004-07-25 17:31:00.000 207 32075.10 73.63 4969.20 32468.80 2004-07-25 17:32:00.000 207 32075.80 73.56 4968.50 32469.70 2004-07-25 17:33:00.000 207 32076.70 73.40 4967.80 32470.30 2004-07-25 17:34:00.000 207 32077.30 73.23 4966.90 32470.80 2004-07-25 17:35:00.000 207 32078.30 73.08 4965.90 32471.80 2004-07-25 17:36:00.000 207 32078.50 72.92 4964.90 32471.50 2004-07-25 17:37:00.000 207 32079.80 72.72 4963.90 32472.60 2004-07-25 17:38:00.000 207 32080.50 72.46 4962.80 32473.00 2004-07-25 17:39:00.000 207 32082.10 72.21 4961.60 32474.90 2004-07-25 17:40:00.000 207 32082.40 72.06 4960.20 32474.40 2004-07-25 17:41:00.000 207 32081.80 71.96 4958.80 32473.80 2004-07-25 17:42:00.000 207 32081.50 71.89 4957.50 32473.10 2004-07-25 17:43:00.000 207 32080.10 71.83 4956.20 32471.30 2004-07-25 17:44:00.000 207 32079.70 71.79 4955.00 32470.70 2004-07-25 17:45:00.000 207 32076.20 71.92 4953.80 32467.50 2004-07-25 17:46:00.000 207 32061.60 72.60 4952.70 32451.60 2004-07-25 17:47:00.000 207 32052.80 73.46 4952.50 32443.70 2004-07-25 17:48:00.000 207 32052.20 73.82 4953.10 32443.60 2004-07-25 17:49:00.000 207 32059.00 73.55 4954.00 32451.20 2004-07-25 17:50:00.000 207 32064.50 73.12 4954.60 32456.60 2004-07-25 17:51:00.000 207 32066.40 72.80 4954.50 32458.00 2004-07-25 17:52:00.000 207 32067.80 72.49 4954.10 32459.20 2004-07-25 17:53:00.000 207 32069.90 72.20 4953.40 32461.30 2004-07-25 17:54:00.000 207 32069.90 72.01 4952.40 32460.80 2004-07-25 17:55:00.000 207 32069.00 71.93 4951.40 32459.80 2004-07-25 17:56:00.000 207 32067.80 71.90 4950.30 32458.20 2004-07-25 17:57:00.000 207 32069.70 71.69 4949.40 32459.90 2004-07-25 17:58:00.000 207 32082.20 70.86 4948.50 32473.60 2004-07-25 17:59:00.000 207 32091.30 69.80 4946.70 32481.30 2004-07-25 18:00:00.000 207 32102.00 68.65 4943.50 32491.70 2004-07-25 18:01:00.000 207 32105.70 67.96 4940.60 32493.40 2004-07-25 18:02:00.000 207 32109.90 67.45 4936.80 32497.50 2004-07-25 18:03:00.000 207 32105.60 67.56 4932.80 32491.70 2004-07-25 18:04:00.000 207 32100.20 67.99 4929.20 32486.40 2004-07-25 18:05:00.000 207 32094.90 68.37 4926.50 32480.50 2004-07-25 18:06:00.000 207 32090.20 68.80 4924.50 32475.90 2004-07-25 18:07:00.000 207 32084.60 69.22 4923.20 32470.20 2004-07-25 18:08:00.000 207 32079.70 69.64 4922.60 32465.50 2004-07-25 18:09:00.000 207 32077.30 69.89 4922.50 32463.30 2004-07-25 18:10:00.000 207 32074.40 70.13 4922.60 32460.30 2004-07-25 18:11:00.000 207 32072.60 70.33 4923.00 32458.90 2004-07-25 18:12:00.000 207 32070.30 70.55 4923.60 32456.50 2004-07-25 18:13:00.000 207 32069.40 70.68 4924.20 32455.50 2004-07-25 18:14:00.000 207 32070.10 70.76 4924.90 32456.80 2004-07-25 18:15:00.000 207 32068.90 70.91 4925.60 32455.60 2004-07-25 18:16:00.000 207 32066.90 71.09 4926.30 32453.80 2004-07-25 18:17:00.000 207 32061.30 71.42 4927.00 32447.90 2004-07-25 18:18:00.000 207 32050.40 72.04 4928.00 32437.30 2004-07-25 18:19:00.000 207 32048.70 72.58 4930.90 32435.20 2004-07-25 18:20:00.000 207 32080.10 75.77 4962.70 32437.10 2004-07-25 18:21:00.000 207 32051.70 72.80 4933.70 32439.70 2004-07-25 18:22:00.000 207 32053.20 72.77 4934.50 32441.90 2004-07-25 18:23:00.000 207 32054.40 72.79 4935.70 32443.40 2004-07-25 18:24:00.000 207 32054.00 72.86 4936.90 32443.00 2004-07-25 18:25:00.000 207 32053.10 72.92 4937.80 32442.30 2004-07-25 18:26:00.000 207 32051.40 73.05 4938.70 32440.80 2004-07-25 18:27:00.000 207 32050.00 73.25 4939.70 32439.40 2004-07-25 18:28:00.000 207 32049.50 73.43 4940.70 32439.30 2004-07-25 18:29:00.000 207 32048.50 73.61 4941.70 32438.60 2004-07-25 18:30:00.000 207 32047.00 73.80 4942.80 32437.30 2004-07-25 18:31:00.000 207 32045.50 73.97 4943.80 32435.80 2004-07-25 18:32:00.000 207 32045.00 74.09 4944.90 32435.70 2004-07-25 18:33:00.000 207 32046.00 74.17 4945.80 32436.90 2004-07-25 18:34:00.000 207 32048.40 74.21 4946.70 32439.50 2004-07-25 18:35:00.000 207 32050.50 74.19 4947.50 32441.70 2004-07-25 18:36:00.000 207 32052.50 74.15 4948.10 32443.40 2004-07-25 18:37:00.000 207 32054.30 74.08 4948.60 32445.40 2004-07-25 18:38:00.000 207 32055.80 73.97 4948.90 32447.00 2004-07-25 18:39:00.000 207 32056.60 73.87 4949.10 32447.60 2004-07-25 18:40:00.000 207 32057.50 73.79 4949.30 32448.50 2004-07-25 18:41:00.000 207 32058.60 73.73 4949.30 32449.80 2004-07-25 18:42:00.000 207 32060.10 73.70 4949.30 32451.20 2004-07-25 18:43:00.000 207 32062.10 73.67 4949.20 32453.30 2004-07-25 18:44:00.000 207 32063.90 73.63 4949.10 32454.90 2004-07-25 18:45:00.000 207 32064.90 73.56 4948.90 32455.80 2004-07-25 18:46:00.000 207 32065.10 73.48 4948.60 32455.90 2004-07-25 18:47:00.000 207 32065.20 73.42 4948.40 32455.80 2004-07-25 18:48:00.000 207 32065.20 73.37 4948.00 32455.90 2004-07-25 18:49:00.000 207 32065.50 73.31 4947.70 32456.10 2004-07-25 18:50:00.000 207 32065.80 73.27 4947.30 32456.30 2004-07-25 18:51:00.000 207 32066.40 73.25 4946.90 32456.90 2004-07-25 18:52:00.000 207 32067.00 73.21 4946.50 32457.50 2004-07-25 18:53:00.000 207 32067.30 73.18 4946.00 32457.70 2004-07-25 18:54:00.000 207 32067.50 73.16 4945.60 32457.80 2004-07-25 18:55:00.000 207 32067.90 73.15 4945.10 32458.00 2004-07-25 18:56:00.000 207 32068.50 73.13 4944.70 32458.60 2004-07-25 18:57:00.000 207 32069.30 73.10 4944.30 32459.20 2004-07-25 18:58:00.000 207 32070.30 73.07 4943.90 32460.40 2004-07-25 18:59:00.000 207 32070.40 73.02 4943.40 32460.20 2004-07-25 19:00:00.000 207 32070.40 72.98 4942.90 32460.20 2004-07-25 19:01:00.000 207 32070.80 72.95 4942.60 32460.50 2004-07-25 19:02:00.000 207 32072.00 72.90 4942.20 32461.70 2004-07-25 19:03:00.000 207 32072.70 72.85 4941.80 32462.10 2004-07-25 19:04:00.000 207 32072.50 72.86 4941.40 32461.90 2004-07-25 19:05:00.000 207 32072.00 72.86 4940.90 32461.40 2004-07-25 19:06:00.000 207 32071.40 72.86 4940.60 32460.70 2004-07-25 19:07:00.000 207 32071.00 72.89 4940.20 32460.40 2004-07-25 19:08:00.000 207 32071.20 72.89 4939.90 32460.70 2004-07-25 19:09:00.000 207 32070.70 72.90 4939.60 32459.80 2004-07-25 19:10:00.000 207 32070.70 72.87 4939.30 32459.90 2004-07-25 19:11:00.000 207 32071.40 72.82 4938.90 32460.60 2004-07-25 19:12:00.000 207 32071.20 72.78 4938.50 32460.20 2004-07-25 19:13:00.000 207 32072.10 72.74 4938.10 32461.10 2004-07-25 19:14:00.000 207 32072.90 72.72 4937.60 32461.80 2004-07-25 19:15:00.000 207 32071.70 72.79 4937.10 32460.30 2004-07-25 19:16:00.000 207 32071.40 72.84 4936.60 32460.10 2004-07-25 19:17:00.000 207 32072.10 72.90 4936.20 32460.80 2004-07-25 19:18:00.000 207 32072.90 72.98 4935.80 32461.60 2004-07-25 19:19:00.000 207 32074.50 73.12 4936.80 32462.10 2004-07-25 19:20:00.000 207 32103.00 75.87 4964.30 32462.90 2004-07-25 19:21:00.000 207 32074.70 73.10 4935.50 32462.50 2004-07-25 19:22:00.000 207 32074.70 73.05 4934.60 32463.10 2004-07-25 19:23:00.000 207 32075.50 73.04 4934.30 32463.90 2004-07-25 19:24:00.000 207 32075.90 73.02 4934.10 32464.20 2004-07-25 19:25:00.000 207 32076.20 73.04 4933.80 32464.70 2004-07-25 19:26:00.000 207 32075.70 73.11 4933.60 32464.00 2004-07-25 19:27:00.000 207 32075.80 73.15 4933.50 32464.00 2004-07-25 19:28:00.000 207 32076.50 73.17 4933.40 32464.60 2004-07-25 19:29:00.000 207 32077.70 73.12 4933.30 32466.20 2004-07-25 19:30:00.000 207 32076.50 73.08 4933.10 32464.60 2004-07-25 19:31:00.000 207 32074.40 73.13 4933.00 32462.50 2004-07-25 19:32:00.000 207 32073.10 73.24 4933.00 32461.30 2004-07-25 19:33:00.000 207 32072.70 73.42 4933.00 32461.00 2004-07-25 19:34:00.000 207 32072.90 73.52 4933.10 32461.20 2004-07-25 19:35:00.000 207 32071.90 73.64 4933.20 32460.20 2004-07-25 19:36:00.000 207 32070.20 73.83 4933.40 32458.60 2004-07-25 19:37:00.000 207 32069.70 73.95 4933.60 32458.20 2004-07-25 19:38:00.000 207 32068.30 74.11 4933.90 32456.90 2004-07-25 19:39:00.000 207 32067.20 74.26 4934.30 32455.90 2004-07-25 19:40:00.000 207 32066.50 74.42 4934.70 32455.30 2004-07-25 19:41:00.000 207 32066.70 74.54 4935.20 32455.60 2004-07-25 19:42:00.000 207 32067.50 74.63 4935.70 32456.60 2004-07-25 19:43:00.000 207 32069.20 74.65 4936.10 32458.50 2004-07-25 19:44:00.000 207 32070.00 74.65 4936.40 32459.20 2004-07-25 19:45:00.000 207 32070.20 74.71 4936.70 32459.40 2004-07-25 19:46:00.000 207 32070.80 74.76 4937.00 32460.00 2004-07-25 19:47:00.000 207 32072.00 74.78 4937.20 32461.40 2004-07-25 19:48:00.000 207 32073.40 74.80 4937.50 32462.90 2004-07-25 19:49:00.000 207 32074.70 74.78 4937.70 32464.00 2004-07-25 19:50:00.000 207 32076.30 74.77 4937.80 32465.60 2004-07-25 19:51:00.000 207 32077.10 74.72 4937.90 32466.40 2004-07-25 19:52:00.000 207 32077.20 74.65 4937.90 32466.40 2004-07-25 19:53:00.000 207 32077.70 74.59 4937.90 32466.90 2004-07-25 19:54:00.000 207 32078.40 74.45 4937.80 32467.70 2004-07-25 19:55:00.000 207 32079.10 74.32 4937.70 32468.20 2004-07-25 19:56:00.000 207 32079.70 74.23 4937.50 32468.70 2004-07-25 19:57:00.000 207 32080.70 74.19 4937.20 32469.80 2004-07-25 19:58:00.000 207 32081.30 74.15 4936.80 32470.30 2004-07-25 19:59:00.000 207 32081.60 74.11 4936.40 32470.30 2004-07-25 20:00:00.000 207 32082.60 74.06 4935.90 32471.30 2004-07-25 20:01:00.000 207 32083.60 73.99 4935.60 32472.30 2004-07-25 20:02:00.000 207 32084.60 73.89 4935.20 32473.20 2004-07-25 20:03:00.000 207 32085.00 73.80 4934.70 32473.40 2004-07-25 20:04:00.000 207 32085.30 73.73 4934.20 32473.50 2004-07-25 20:05:00.000 207 32086.00 73.66 4933.70 32474.30 2004-07-25 20:06:00.000 207 32086.80 73.59 4933.20 32474.90 2004-07-25 20:07:00.000 207 32087.30 73.55 4932.60 32475.30 2004-07-25 20:08:00.000 207 32087.80 73.51 4932.10 32475.70 2004-07-25 20:09:00.000 207 32088.40 73.49 4931.60 32476.30 2004-07-25 20:10:00.000 207 32088.60 73.45 4931.00 32476.40 2004-07-25 20:11:00.000 207 32088.80 73.42 4930.60 32476.50 2004-07-25 20:12:00.000 207 32089.10 73.38 4930.10 32476.60 2004-07-25 20:13:00.000 207 32088.90 73.35 4929.70 32476.30 2004-07-25 20:14:00.000 207 32089.00 73.35 4929.40 32476.40 2004-07-25 20:15:00.000 207 32088.90 73.38 4929.00 32476.20 2004-07-25 20:16:00.000 207 32089.20 73.44 4928.70 32476.60 2004-07-25 20:17:00.000 207 32089.40 73.49 4928.40 32476.80 2004-07-25 20:18:00.000 207 32089.70 73.52 4928.20 32477.00 2004-07-25 20:19:00.000 207 32090.40 73.61 4928.60 32477.20 2004-07-25 20:20:00.000 207 32100.60 74.61 4938.50 32477.60 2004-07-25 20:21:00.000 207 32090.60 73.59 4927.90 32477.70 2004-07-25 20:22:00.000 207 32090.60 73.59 4927.70 32477.80 2004-07-25 20:23:00.000 207 32090.70 73.60 4927.60 32477.90 2004-07-25 20:24:00.000 207 32090.90 73.61 4927.50 32478.10 2004-07-25 20:25:00.000 207 32090.90 73.57 4927.50 32478.20 2004-07-25 20:26:00.000 207 32091.10 73.54 4927.40 32478.40 2004-07-25 20:27:00.000 207 32091.50 73.53 4927.30 32478.70 2004-07-25 20:28:00.000 207 32091.80 73.54 4927.30 32478.90 2004-07-25 20:29:00.000 207 32092.00 73.56 4927.20 32479.10 2004-07-25 20:30:00.000 207 32092.40 73.57 4927.10 32479.60 2004-07-25 20:31:00.000 207 32092.60 73.61 4927.00 32479.80 2004-07-25 20:32:00.000 207 32092.90 73.65 4927.00 32480.10 2004-07-25 20:33:00.000 207 32092.90 73.67 4926.90 32480.10 2004-07-25 20:34:00.000 207 32092.60 73.68 4926.90 32479.70 2004-07-25 20:35:00.000 207 32092.50 73.68 4926.90 32479.70 2004-07-25 20:36:00.000 207 32092.10 73.76 4927.00 32479.30 2004-07-25 20:37:00.000 207 32091.60 73.80 4927.00 32478.70 2004-07-25 20:38:00.000 207 32091.30 73.80 4927.10 32478.60 2004-07-25 20:39:00.000 207 32091.10 73.78 4927.20 32478.30 2004-07-25 20:40:00.000 207 32090.80 73.73 4927.30 32477.90 2004-07-25 20:41:00.000 207 32090.40 73.68 4927.30 32477.60 2004-07-25 20:42:00.000 207 32090.10 73.63 4927.40 32477.30 2004-07-25 20:43:00.000 207 32089.90 73.55 4927.40 32477.00 2004-07-25 20:44:00.000 207 32089.90 73.43 4927.40 32477.10 2004-07-25 20:45:00.000 207 32090.00 73.34 4927.30 32477.00 2004-07-25 20:46:00.000 207 32089.70 73.32 4927.10 32476.80 2004-07-25 20:47:00.000 207 32090.00 73.35 4926.90 32477.00 2004-07-25 20:48:00.000 207 32089.70 73.37 4926.80 32476.70 2004-07-25 20:49:00.000 207 32089.20 73.41 4926.60 32476.20 2004-07-25 20:50:00.000 207 32088.70 73.43 4926.50 32475.70 2004-07-25 20:51:00.000 207 32088.40 73.49 4926.40 32475.40 2004-07-25 20:52:00.000 207 32087.80 73.55 4926.40 32474.80 2004-07-25 20:53:00.000 207 32087.30 73.56 4926.40 32474.20 2004-07-25 20:54:00.000 207 32088.60 73.55 4926.40 32475.90 2004-07-25 20:55:00.000 207 32088.50 73.62 4926.40 32475.50 2004-07-25 20:56:00.000 207 32088.30 73.68 4926.40 32475.40 2004-07-25 20:57:00.000 207 32088.20 73.74 4926.50 32475.20 2004-07-25 20:58:00.000 207 32088.20 73.74 4926.50 32475.40 2004-07-25 20:59:00.000 207 32088.00 73.71 4926.60 32475.10 2004-07-25 21:00:00.000 207 32086.90 73.72 4926.70 32474.00 2004-07-25 21:01:00.000 207 32086.10 73.75 4926.80 32473.20 2004-07-25 21:02:00.000 207 32085.30 73.76 4926.90 32472.40 2004-07-25 21:03:00.000 207 32085.20 73.75 4927.00 32472.40 2004-07-25 21:04:00.000 207 32085.90 73.73 4927.10 32473.20 2004-07-25 21:05:00.000 207 32086.30 73.72 4927.20 32473.60 2004-07-25 21:06:00.000 207 32086.00 73.75 4927.20 32473.20 2004-07-25 21:07:00.000 207 32086.00 73.76 4927.30 32473.40 2004-07-25 21:08:00.000 207 32086.10 73.72 4927.30 32473.40 2004-07-25 21:09:00.000 207 32086.00 73.66 4927.30 32473.20 2004-07-25 21:10:00.000 207 32086.20 73.62 4927.30 32473.50 2004-07-25 21:11:00.000 207 32086.70 73.57 4927.20 32473.90 2004-07-25 21:12:00.000 207 32086.80 73.61 4927.10 32474.00 2004-07-25 21:13:00.000 207 32087.40 73.63 4927.10 32474.60 2004-07-25 21:14:00.000 207 32088.30 73.61 4927.00 32475.50 2004-07-25 21:15:00.000 207 32088.80 73.61 4926.90 32475.90 2004-07-25 21:16:00.000 207 32089.10 73.64 4926.80 32476.20 2004-07-25 21:17:00.000 207 32089.50 73.65 4926.70 32476.50 2004-07-25 21:18:00.000 207 32090.20 73.64 4926.70 32477.30 2004-07-25 21:19:00.000 207 32091.10 73.73 4927.20 32477.60 2004-07-25 21:20:00.000 207 32104.30 75.00 4940.00 32477.90 2004-07-25 21:21:00.000 207 32092.30 73.67 4926.80 32479.10 2004-07-25 21:22:00.000 207 32092.90 73.66 4926.50 32480.10 2004-07-25 21:23:00.000 207 32093.70 73.70 4926.40 32480.70 2004-07-25 21:24:00.000 207 32094.70 73.72 4926.40 32481.60 2004-07-25 21:25:00.000 207 32095.40 73.78 4926.30 32482.50 2004-07-25 21:26:00.000 207 32096.40 73.83 4926.30 32483.50 2004-07-25 21:27:00.000 207 32097.00 73.88 4926.30 32484.10 2004-07-25 21:28:00.000 207 32097.60 73.94 4926.40 32484.60 2004-07-25 21:29:00.000 207 32098.90 73.92 4926.50 32486.10 2004-07-25 21:30:00.000 207 32099.10 73.90 4926.50 32486.20 2004-07-25 21:31:00.000 207 32098.90 73.86 4926.60 32485.80 2004-07-25 21:32:00.000 207 32097.90 73.84 4926.60 32484.90 2004-07-25 21:33:00.000 207 32097.50 73.75 4926.80 32484.50 2004-07-25 21:34:00.000 207 32096.80 73.72 4926.80 32483.80 2004-07-25 21:35:00.000 207 32096.10 73.68 4926.90 32483.00 2004-07-25 21:36:00.000 207 32095.10 73.62 4926.90 32482.20 2004-07-25 21:37:00.000 207 32094.10 73.60 4927.00 32481.00 2004-07-25 21:38:00.000 207 32094.10 73.61 4927.00 32481.10 2004-07-25 21:39:00.000 207 32094.60 73.65 4927.00 32481.80 2004-07-25 21:40:00.000 207 32094.00 73.69 4927.00 32481.10 2004-07-25 21:41:00.000 207 32093.60 73.76 4927.00 32480.70 2004-07-25 21:42:00.000 207 32092.90 73.84 4927.00 32480.00 2004-07-25 21:43:00.000 207 32091.80 73.92 4927.10 32478.80 2004-07-25 21:44:00.000 207 32101.80 73.91 4927.40 32490.20 2004-07-25 21:45:00.000 207 32113.70 74.02 4927.40 32500.70 2004-07-25 21:46:00.000 207 32121.10 74.12 4927.00 32508.50 2004-07-25 21:47:00.000 207 32124.60 74.02 4926.60 32511.40 2004-07-25 21:48:00.000 207 32120.30 73.83 4926.20 32506.80 2004-07-25 21:49:00.000 207 32109.50 73.83 4926.00 32495.40 2004-07-25 21:50:00.000 207 32102.30 74.04 4926.20 32488.90 2004-07-25 21:51:00.000 207 32104.10 74.13 4926.80 32491.40 2004-07-25 21:52:00.000 207 32107.40 74.19 4927.30 32494.70 2004-07-25 21:53:00.000 207 32117.10 74.00 4927.70 32505.90 2004-07-25 21:54:00.000 207 32126.20 73.72 4927.70 32513.80 2004-07-25 21:55:00.000 207 32136.10 73.46 4927.40 32523.50 2004-07-25 21:56:00.000 207 32142.50 73.25 4926.70 32528.40 2004-07-25 21:57:00.000 207 32147.40 73.15 4925.80 32533.60 2004-07-25 21:58:00.000 207 32154.50 73.03 4924.90 32540.80 2004-07-25 21:59:00.000 207 32156.90 72.94 4923.90 32543.10 2004-07-25 22:00:00.000 207 32158.60 72.84 4922.80 32543.90 2004-07-25 22:01:00.000 207 32159.50 72.81 4922.20 32544.70 2004-07-25 22:02:00.000 207 32160.70 72.73 4921.50 32546.00 2004-07-25 22:03:00.000 207 32164.00 72.70 4921.00 32549.00 2004-07-25 22:04:00.000 207 32167.70 72.59 4920.50 32553.20 2004-07-25 22:05:00.000 207 32168.70 72.63 4919.90 32554.00 2004-07-25 22:06:00.000 207 32166.80 72.80 4919.30 32551.70 2004-07-25 22:07:00.000 207 32163.60 73.08 4919.00 32548.20 2004-07-25 22:08:00.000 207 32158.50 73.46 4919.00 32543.20 2004-07-25 22:09:00.000 207 32155.40 73.83 4919.40 32540.70 2004-07-25 22:10:00.000 207 32151.40 74.28 4920.00 32536.80 2004-07-25 22:11:00.000 207 32150.50 74.65 4921.00 32536.30 2004-07-25 22:12:00.000 207 32151.40 74.92 4922.10 32537.30 2004-07-25 22:13:00.000 207 32150.90 75.10 4923.20 32537.00 2004-07-25 22:14:00.000 207 32149.40 75.19 4924.30 32535.80 2004-07-25 22:15:00.000 207 32148.10 75.31 4925.50 32534.60 2004-07-25 22:16:00.000 207 32149.60 75.36 4926.70 32536.40 2004-07-25 22:17:00.000 207 32150.50 75.32 4927.70 32537.30 2004-07-25 22:18:00.000 207 32149.40 75.28 4928.60 32536.40 2004-07-25 22:19:00.000 207 32148.10 75.32 4930.20 32534.40 2004-07-25 22:20:00.000 207 32162.40 76.68 4945.20 32534.70 2004-07-25 22:21:00.000 207 32145.40 75.16 4931.10 32532.20 2004-07-25 22:22:00.000 207 32144.30 75.15 4931.40 32531.70 2004-07-25 22:23:00.000 207 32145.90 75.10 4932.00 32533.40 2004-07-25 22:24:00.000 207 32145.30 75.06 4932.40 32532.60 2004-07-25 22:25:00.000 207 32145.70 75.03 4932.70 32533.20 2004-07-25 22:26:00.000 207 32145.50 75.02 4933.00 32533.30 2004-07-25 22:27:00.000 207 32146.50 74.91 4933.20 32534.30 2004-07-25 22:28:00.000 207 32148.20 74.89 4933.30 32535.80 2004-07-25 22:29:00.000 207 32150.00 74.81 4933.40 32537.80 2004-07-25 22:30:00.000 207 32150.50 74.64 4933.30 32538.10 2004-07-25 22:31:00.000 207 32149.50 74.33 4933.20 32537.20 2004-07-25 22:32:00.000 207 32140.60 74.21 4932.90 32527.40 2004-07-25 22:33:00.000 207 32126.90 74.28 4932.70 32513.80 2004-07-25 22:34:00.000 207 32120.40 74.21 4933.00 32507.90 2004-07-25 22:35:00.000 207 32118.90 74.04 4933.30 32506.50 2004-07-25 22:36:00.000 207 32122.40 73.84 4933.50 32510.30 2004-07-25 22:37:00.000 207 32124.10 73.80 4933.30 32511.80 2004-07-25 22:38:00.000 207 32124.50 73.79 4932.90 32512.10 2004-07-25 22:39:00.000 207 32124.50 73.76 4932.50 32512.00 2004-07-25 22:40:00.000 207 32125.60 73.79 4932.00 32513.00 2004-07-25 22:41:00.000 207 32131.60 73.76 4931.60 32519.40 2004-07-25 22:42:00.000 207 32135.80 73.69 4931.00 32523.20 2004-07-25 22:43:00.000 207 32139.60 73.57 4930.30 32526.80 2004-07-25 22:44:00.000 207 32141.60 73.42 4929.50 32528.60 2004-07-25 22:45:00.000 207 32142.10 73.26 4928.80 32528.70 2004-07-25 22:46:00.000 207 32141.40 73.14 4928.00 32527.90 2004-07-25 22:47:00.000 207 32140.30 73.02 4927.40 32526.70 2004-07-25 22:48:00.000 207 32138.90 72.92 4926.80 32525.10 2004-07-25 22:49:00.000 207 32137.60 72.85 4926.20 32523.70 2004-07-25 22:50:00.000 207 32136.40 72.83 4925.70 32522.50 2004-07-25 22:51:00.000 207 32135.50 72.82 4925.20 32521.60 2004-07-25 22:52:00.000 207 32134.60 72.84 4924.80 32520.60 2004-07-25 22:53:00.000 207 32133.50 72.92 4924.40 32519.50 2004-07-25 22:54:00.000 207 32132.50 73.01 4924.10 32518.30 2004-07-25 22:55:00.000 207 32131.40 73.06 4923.90 32517.50 2004-07-25 22:56:00.000 207 32130.50 73.09 4923.80 32516.40 2004-07-25 22:57:00.000 207 32128.20 73.12 4923.70 32514.00 2004-07-25 22:58:00.000 207 32125.30 73.19 4923.60 32511.10 2004-07-25 22:59:00.000 207 32123.10 73.26 4923.70 32509.00 2004-07-25 23:00:00.000 207 32121.30 73.37 4923.80 32507.50 2004-07-25 23:01:00.000 207 32120.00 73.46 4924.00 32506.20 2004-07-25 23:02:00.000 207 32117.60 73.59 4924.10 32503.80 2004-07-25 23:03:00.000 207 32114.00 73.79 4924.40 32500.10 2004-07-25 23:04:00.000 207 32111.70 73.97 4924.70 32498.20 2004-07-25 23:05:00.000 207 32109.80 74.09 4925.10 32496.30 2004-07-25 23:06:00.000 207 32108.70 74.18 4925.60 32495.40 2004-07-25 23:07:00.000 207 32108.70 74.19 4926.00 32495.60 2004-07-25 23:08:00.000 207 32110.00 74.15 4926.40 32497.00 2004-07-25 23:09:00.000 207 32111.80 74.08 4926.70 32498.80 2004-07-25 23:10:00.000 207 32113.40 74.01 4926.90 32500.40 2004-07-25 23:11:00.000 207 32114.80 73.92 4926.90 32501.70 2004-07-25 23:12:00.000 207 32116.10 73.81 4926.80 32502.90 2004-07-25 23:13:00.000 207 32117.00 73.69 4926.60 32503.90 2004-07-25 23:14:00.000 207 32117.20 73.57 4926.40 32503.90 2004-07-25 23:15:00.000 207 32117.40 73.46 4926.10 32504.00 2004-07-25 23:16:00.000 207 32117.90 73.38 4925.80 32504.50 2004-07-25 23:17:00.000 207 32118.30 73.31 4925.40 32504.90 2004-07-25 23:18:00.000 207 32118.80 73.22 4925.00 32505.20 2004-07-25 23:19:00.000 207 32120.10 73.19 4925.20 32505.90 2004-07-25 23:20:00.000 207 32133.20 74.34 4937.40 32506.40 2004-07-25 23:21:00.000 207 32121.00 72.99 4924.00 32506.90 2004-07-25 23:22:00.000 207 32121.70 72.90 4923.30 32507.70 2004-07-25 23:23:00.000 207 32122.80 72.85 4922.80 32508.70 2004-07-25 23:24:00.000 207 32124.90 72.76 4922.30 32510.70 2004-07-25 23:25:00.000 207 32127.40 72.63 4921.80 32513.20 2004-07-25 23:26:00.000 207 32130.00 72.53 4921.30 32515.80 2004-07-25 23:27:00.000 207 32132.10 72.42 4920.70 32517.70 2004-07-25 23:28:00.000 207 32133.60 72.34 4920.00 32519.00 2004-07-25 23:29:00.000 207 32135.60 72.27 4919.40 32520.80 2004-07-25 23:30:00.000 207 32137.00 72.14 4918.80 32522.00 2004-07-25 23:31:00.000 207 32137.40 72.01 4918.10 32522.30 2004-07-25 23:32:00.000 207 32137.00 71.90 4917.50 32522.10 2004-07-25 23:33:00.000 207 32134.50 71.96 4916.90 32518.70 2004-07-25 23:34:00.000 207 32133.70 72.02 4916.50 32518.50 2004-07-25 23:35:00.000 207 32136.20 72.01 4916.10 32520.90 2004-07-25 23:36:00.000 207 32141.10 71.97 4915.70 32525.40 2004-07-25 23:37:00.000 207 32144.60 71.92 4915.20 32529.10 2004-07-25 23:38:00.000 207 32147.70 71.89 4914.60 32532.20 2004-07-25 23:39:00.000 207 32150.30 71.88 4914.10 32534.70 2004-07-25 23:40:00.000 207 32153.10 71.91 4913.50 32537.30 2004-07-25 23:41:00.000 207 32155.50 71.94 4913.00 32539.70 2004-07-25 23:42:00.000 207 32157.40 71.89 4912.50 32541.20 2004-07-25 23:43:00.000 207 32157.00 71.84 4912.10 32540.50 2004-07-25 23:44:00.000 207 32156.90 71.86 4911.80 32540.80 2004-07-25 23:45:00.000 207 32156.70 71.90 4911.50 32540.30 2004-07-25 23:46:00.000 207 32156.60 71.94 4911.30 32540.10 2004-07-25 23:47:00.000 207 32158.10 71.86 4911.30 32541.70 2004-07-25 23:48:00.000 207 32159.00 71.82 4911.20 32542.30 2004-07-25 23:49:00.000 207 32161.40 71.79 4911.10 32545.20 2004-07-25 23:50:00.000 207 32163.40 71.83 4910.90 32546.90 2004-07-25 23:51:00.000 207 32166.30 71.84 4910.70 32549.80 2004-07-25 23:52:00.000 207 32168.00 71.77 4910.50 32551.30 2004-07-25 23:53:00.000 207 32169.90 71.66 4910.30 32553.10 2004-07-25 23:54:00.000 207 32170.90 71.56 4910.20 32554.20 2004-07-25 23:55:00.000 207 32170.80 71.56 4910.00 32554.10 2004-07-25 23:56:00.000 207 32169.10 71.65 4909.80 32552.20 2004-07-25 23:57:00.000 207 32166.80 71.91 4909.70 32549.80 2004-07-25 23:58:00.000 207 32165.60 72.13 4909.80 32548.90 2004-07-25 23:59:00.000 207 32165.30 72.32 4910.10 32548.80