Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-08-30 00:00:00.000 243 32233.30 73.58 4906.50 32614.90 2004-08-30 00:01:00.000 243 32233.40 73.57 4906.50 32615.00 2004-08-30 00:02:00.000 243 32233.40 73.56 4906.50 32614.90 2004-08-30 00:03:00.000 243 32233.30 73.56 4906.60 32614.90 2004-08-30 00:04:00.000 243 32233.30 73.55 4906.50 32614.80 2004-08-30 00:05:00.000 243 32233.20 73.56 4906.50 32614.70 2004-08-30 00:06:00.000 243 32233.00 73.56 4906.50 32614.60 2004-08-30 00:07:00.000 243 32233.00 73.56 4906.50 32614.60 2004-08-30 00:08:00.000 243 32232.90 73.56 4906.50 32614.40 2004-08-30 00:09:00.000 243 32232.80 73.56 4906.50 32614.30 2004-08-30 00:10:00.000 243 32232.70 73.56 4906.50 32614.30 2004-08-30 00:11:00.000 243 32232.60 73.56 4906.50 32614.10 2004-08-30 00:12:00.000 243 32232.50 73.56 4906.50 32614.10 2004-08-30 00:13:00.000 243 32232.70 73.55 4906.50 32614.20 2004-08-30 00:14:00.000 243 32232.80 73.54 4906.40 32614.30 2004-08-30 00:15:00.000 243 32232.60 73.53 4906.40 32614.10 2004-08-30 00:16:00.000 243 32232.30 73.52 4906.40 32613.80 2004-08-30 00:17:00.000 243 32231.90 73.53 4906.40 32613.40 2004-08-30 00:18:00.000 243 32231.60 73.53 4906.30 32613.10 2004-08-30 00:19:00.000 243 32231.60 73.56 4906.60 32612.90 2004-08-30 00:20:00.000 243 32236.30 74.07 4911.70 32612.50 2004-08-30 00:21:00.000 243 32230.80 73.57 4906.50 32612.20 2004-08-30 00:22:00.000 243 32230.70 73.57 4906.40 32612.20 2004-08-30 00:23:00.000 243 32230.80 73.58 4906.40 32612.40 2004-08-30 00:24:00.000 243 32231.20 73.59 4906.40 32612.80 2004-08-30 00:25:00.000 243 32231.50 73.60 4906.40 32613.10 2004-08-30 00:26:00.000 243 32231.80 73.61 4906.40 32613.40 2004-08-30 00:27:00.000 243 32232.00 73.61 4906.40 32613.50 2004-08-30 00:28:00.000 243 32232.20 73.62 4906.40 32613.80 2004-08-30 00:29:00.000 243 32232.50 73.62 4906.40 32614.00 2004-08-30 00:30:00.000 243 32232.90 73.63 4906.40 32614.40 2004-08-30 00:31:00.000 243 32233.30 73.63 4906.40 32614.80 2004-08-30 00:32:00.000 243 32233.70 73.61 4906.30 32615.30 2004-08-30 00:33:00.000 243 32234.00 73.59 4906.30 32615.50 2004-08-30 00:34:00.000 243 32233.80 73.58 4906.30 32615.30 2004-08-30 00:35:00.000 243 32233.80 73.57 4906.30 32615.20 2004-08-30 00:36:00.000 243 32233.80 73.57 4906.30 32615.30 2004-08-30 00:37:00.000 243 32233.60 73.58 4906.30 32615.10 2004-08-30 00:38:00.000 243 32233.30 73.59 4906.20 32614.80 2004-08-30 00:39:00.000 243 32233.30 73.59 4906.30 32614.80 2004-08-30 00:40:00.000 243 32233.50 73.59 4906.30 32615.10 2004-08-30 00:41:00.000 243 32233.70 73.58 4906.30 32615.20 2004-08-30 00:42:00.000 243 32233.80 73.60 4906.20 32615.40 2004-08-30 00:43:00.000 243 32234.30 73.61 4906.30 32615.80 2004-08-30 00:44:00.000 243 32234.70 73.61 4906.30 32616.20 2004-08-30 00:45:00.000 243 32235.10 73.60 4906.30 32616.70 2004-08-30 00:46:00.000 243 32235.30 73.59 4906.20 32616.90 2004-08-30 00:47:00.000 243 32235.20 73.60 4906.20 32616.70 2004-08-30 00:48:00.000 243 32234.80 73.61 4906.20 32616.30 2004-08-30 00:49:00.000 243 32234.40 73.61 4906.20 32615.90 2004-08-30 00:50:00.000 243 32234.20 73.61 4906.20 32615.70 2004-08-30 00:51:00.000 243 32234.20 73.61 4906.30 32615.60 2004-08-30 00:52:00.000 243 32234.20 73.61 4906.30 32615.70 2004-08-30 00:53:00.000 243 32234.20 73.61 4906.30 32615.70 2004-08-30 00:54:00.000 243 32234.20 73.60 4906.30 32615.70 2004-08-30 00:55:00.000 243 32234.20 73.60 4906.30 32615.70 2004-08-30 00:56:00.000 243 32234.00 73.62 4906.30 32615.60 2004-08-30 00:57:00.000 243 32233.90 73.64 4906.30 32615.40 2004-08-30 00:58:00.000 243 32233.70 73.65 4906.40 32615.30 2004-08-30 00:59:00.000 243 32233.80 73.65 4906.40 32615.30 2004-08-30 01:00:00.000 243 32233.80 73.65 4906.50 32615.40 2004-08-30 01:01:00.000 243 32234.00 73.65 4906.50 32615.60 2004-08-30 01:02:00.000 243 32234.00 73.64 4906.50 32615.50 2004-08-30 01:03:00.000 243 32233.70 73.64 4906.50 32615.10 2004-08-30 01:04:00.000 243 32233.20 73.65 4906.50 32614.80 2004-08-30 01:05:00.000 243 32232.80 73.66 4906.50 32614.40 2004-08-30 01:06:00.000 243 32232.60 73.67 4906.60 32614.20 2004-08-30 01:07:00.000 243 32232.40 73.66 4906.60 32613.90 2004-08-30 01:08:00.000 243 32232.30 73.66 4906.60 32613.80 2004-08-30 01:09:00.000 243 32232.10 73.65 4906.70 32613.70 2004-08-30 01:10:00.000 243 32232.10 73.65 4906.70 32613.70 2004-08-30 01:11:00.000 243 32231.70 73.63 4906.70 32613.30 2004-08-30 01:12:00.000 243 32231.00 73.62 4906.70 32612.70 2004-08-30 01:13:00.000 243 32230.60 73.62 4906.70 32612.30 2004-08-30 01:14:00.000 243 32230.00 73.60 4906.70 32611.60 2004-08-30 01:15:00.000 243 32229.30 73.59 4906.70 32610.90 2004-08-30 01:16:00.000 243 32228.80 73.59 4906.80 32610.40 2004-08-30 01:17:00.000 243 32228.60 73.60 4906.80 32610.20 2004-08-30 01:18:00.000 243 32228.40 73.62 4906.80 32610.00 2004-08-30 01:19:00.000 243 32228.40 73.66 4907.00 32609.80 2004-08-30 01:20:00.000 243 32234.30 74.26 4913.10 32609.80 2004-08-30 01:21:00.000 243 32228.40 73.66 4907.00 32609.90 2004-08-30 01:22:00.000 243 32228.60 73.64 4906.80 32610.20 2004-08-30 01:23:00.000 243 32229.00 73.65 4906.80 32610.80 2004-08-30 01:24:00.000 243 32229.40 73.66 4906.80 32611.10 2004-08-30 01:25:00.000 243 32229.50 73.65 4906.80 32611.20 2004-08-30 01:26:00.000 243 32229.80 73.64 4906.80 32611.50 2004-08-30 01:27:00.000 243 32230.00 73.64 4906.80 32611.60 2004-08-30 01:28:00.000 243 32229.80 73.64 4906.80 32611.40 2004-08-30 01:29:00.000 243 32229.60 73.65 4906.80 32611.30 2004-08-30 01:30:00.000 243 32229.50 73.65 4906.70 32611.10 2004-08-30 01:31:00.000 243 32229.40 73.65 4906.80 32611.00 2004-08-30 01:32:00.000 243 32229.50 73.65 4906.80 32611.10 2004-08-30 01:33:00.000 243 32229.70 73.64 4906.80 32611.30 2004-08-30 01:34:00.000 243 32229.80 73.64 4906.80 32611.50 2004-08-30 01:35:00.000 243 32229.80 73.64 4906.80 32611.50 2004-08-30 01:36:00.000 243 32229.70 73.64 4906.80 32611.30 2004-08-30 01:37:00.000 243 32229.40 73.65 4906.80 32611.00 2004-08-30 01:38:00.000 243 32229.10 73.67 4906.80 32610.80 2004-08-30 01:39:00.000 243 32229.10 73.68 4906.80 32610.80 2004-08-30 01:40:00.000 243 32229.30 73.69 4906.80 32610.90 2004-08-30 01:41:00.000 243 32229.20 73.69 4906.80 32610.90 2004-08-30 01:42:00.000 243 32229.20 73.70 4906.90 32610.80 2004-08-30 01:43:00.000 243 32229.20 73.72 4906.90 32610.80 2004-08-30 01:44:00.000 243 32229.30 73.72 4906.90 32611.00 2004-08-30 01:45:00.000 243 32229.30 73.70 4906.90 32610.90 2004-08-30 01:46:00.000 243 32228.70 73.68 4906.90 32610.30 2004-08-30 01:47:00.000 243 32227.50 73.70 4906.90 32609.10 2004-08-30 01:48:00.000 243 32227.00 73.71 4907.00 32608.80 2004-08-30 01:49:00.000 243 32226.80 73.73 4907.00 32608.50 2004-08-30 01:50:00.000 243 32226.60 73.72 4907.10 32608.30 2004-08-30 01:51:00.000 243 32226.40 73.72 4907.10 32608.10 2004-08-30 01:52:00.000 243 32226.40 73.72 4907.10 32608.10 2004-08-30 01:53:00.000 243 32226.40 73.72 4907.20 32608.10 2004-08-30 01:54:00.000 243 32226.50 73.73 4907.20 32608.20 2004-08-30 01:55:00.000 243 32225.90 73.75 4907.20 32607.60 2004-08-30 01:56:00.000 243 32225.50 73.77 4907.20 32607.20 2004-08-30 01:57:00.000 243 32225.40 73.77 4907.30 32607.00 2004-08-30 01:58:00.000 243 32225.50 73.76 4907.30 32607.20 2004-08-30 01:59:00.000 243 32225.50 73.76 4907.40 32607.20 2004-08-30 02:00:00.000 243 32225.80 73.75 4907.40 32607.60 2004-08-30 02:01:00.000 243 32226.10 73.74 4907.40 32608.00 2004-08-30 02:02:00.000 243 32226.70 73.72 4907.40 32608.50 2004-08-30 02:03:00.000 243 32227.00 73.70 4907.40 32608.70 2004-08-30 02:04:00.000 243 32227.50 73.70 4907.30 32609.30 2004-08-30 02:05:00.000 243 32228.60 73.68 4907.30 32610.40 2004-08-30 02:06:00.000 243 32229.70 73.64 4907.20 32611.50 2004-08-30 02:07:00.000 243 32229.90 73.62 4907.20 32611.60 2004-08-30 02:08:00.000 243 32230.00 73.60 4907.10 32611.80 2004-08-30 02:09:00.000 243 32229.40 73.59 4907.00 32611.00 2004-08-30 02:10:00.000 243 32228.50 73.58 4907.00 32610.10 2004-08-30 02:11:00.000 243 32227.20 73.57 4906.90 32608.80 2004-08-30 02:12:00.000 243 32225.70 73.59 4907.00 32607.40 2004-08-30 02:13:00.000 243 32224.80 73.61 4907.00 32606.50 2004-08-30 02:14:00.000 243 32224.10 73.63 4907.10 32605.80 2004-08-30 02:15:00.000 243 32223.40 73.63 4907.20 32605.10 2004-08-30 02:16:00.000 243 32223.10 73.62 4907.20 32604.90 2004-08-30 02:17:00.000 243 32222.80 73.62 4907.30 32604.50 2004-08-30 02:18:00.000 243 32222.50 73.61 4907.30 32604.30 2004-08-30 02:19:00.000 243 32221.40 73.64 4907.60 32602.90 2004-08-30 02:20:00.000 243 32225.20 74.31 4914.00 32600.20 2004-08-30 02:21:00.000 243 32215.90 73.74 4907.60 32597.40 2004-08-30 02:22:00.000 243 32214.80 73.72 4907.60 32596.70 2004-08-30 02:23:00.000 243 32214.70 73.71 4907.70 32596.70 2004-08-30 02:24:00.000 243 32214.60 73.69 4907.90 32596.50 2004-08-30 02:25:00.000 243 32214.50 73.67 4907.90 32596.50 2004-08-30 02:26:00.000 243 32214.20 73.68 4908.00 32596.20 2004-08-30 02:27:00.000 243 32214.10 73.68 4908.00 32596.00 2004-08-30 02:28:00.000 243 32213.30 73.70 4907.90 32595.30 2004-08-30 02:29:00.000 243 32212.30 73.72 4907.90 32594.30 2004-08-30 02:30:00.000 243 32211.70 73.72 4907.90 32593.60 2004-08-30 02:31:00.000 243 32211.90 73.70 4907.90 32593.90 2004-08-30 02:32:00.000 243 32212.20 73.69 4907.90 32594.20 2004-08-30 02:33:00.000 243 32212.40 73.68 4907.90 32594.30 2004-08-30 02:34:00.000 243 32212.90 73.67 4907.80 32595.00 2004-08-30 02:35:00.000 243 32213.00 73.68 4907.70 32594.90 2004-08-30 02:36:00.000 243 32214.60 73.69 4907.60 32596.80 2004-08-30 02:37:00.000 243 32214.10 73.70 4907.50 32595.90 2004-08-30 02:38:00.000 243 32215.20 73.70 4907.40 32597.30 2004-08-30 02:39:00.000 243 32215.20 73.71 4907.40 32597.00 2004-08-30 02:40:00.000 243 32215.50 73.72 4907.30 32597.40 2004-08-30 02:41:00.000 243 32216.10 73.74 4907.30 32597.80 2004-08-30 02:42:00.000 243 32215.70 73.75 4907.20 32597.40 2004-08-30 02:43:00.000 243 32216.60 73.76 4907.20 32598.60 2004-08-30 02:44:00.000 243 32216.50 73.79 4907.20 32598.30 2004-08-30 02:45:00.000 243 32217.00 73.78 4907.20 32599.00 2004-08-30 02:46:00.000 243 32217.20 73.78 4907.20 32599.00 2004-08-30 02:47:00.000 243 32217.50 73.78 4907.20 32599.40 2004-08-30 02:48:00.000 243 32217.10 73.78 4907.10 32598.80 2004-08-30 02:49:00.000 243 32217.30 73.78 4907.20 32599.10 2004-08-30 02:50:00.000 243 32217.00 73.77 4907.20 32598.90 2004-08-30 02:51:00.000 243 32216.90 73.76 4907.20 32598.80 2004-08-30 02:52:00.000 243 32216.70 73.75 4907.20 32598.40 2004-08-30 02:53:00.000 243 32216.40 73.74 4907.20 32598.20 2004-08-30 02:54:00.000 243 32216.70 73.74 4907.20 32598.60 2004-08-30 02:55:00.000 243 32216.80 73.72 4907.20 32598.70 2004-08-30 02:56:00.000 243 32216.50 73.71 4907.20 32598.30 2004-08-30 02:57:00.000 243 32216.50 73.71 4907.10 32598.30 2004-08-30 02:58:00.000 243 32216.60 73.69 4907.10 32598.40 2004-08-30 02:59:00.000 243 32217.00 73.68 4907.10 32598.70 2004-08-30 03:00:00.000 243 32216.80 73.68 4907.10 32598.70 2004-08-30 03:01:00.000 243 32216.50 73.68 4907.00 32598.20 2004-08-30 03:02:00.000 243 32216.20 73.68 4907.00 32598.00 2004-08-30 03:03:00.000 243 32215.80 73.67 4907.00 32597.60 2004-08-30 03:04:00.000 243 32216.10 73.67 4906.90 32597.90 2004-08-30 03:05:00.000 243 32216.00 73.67 4906.90 32597.70 2004-08-30 03:06:00.000 243 32215.90 73.66 4906.90 32597.60 2004-08-30 03:07:00.000 243 32215.80 73.65 4906.80 32597.50 2004-08-30 03:08:00.000 243 32216.10 73.65 4906.80 32597.90 2004-08-30 03:09:00.000 243 32215.90 73.66 4906.70 32597.70 2004-08-30 03:10:00.000 243 32216.20 73.67 4906.70 32597.90 2004-08-30 03:11:00.000 243 32216.30 73.67 4906.60 32598.10 2004-08-30 03:12:00.000 243 32216.20 73.68 4906.60 32597.90 2004-08-30 03:13:00.000 243 32216.10 73.68 4906.60 32597.80 2004-08-30 03:14:00.000 243 32216.40 73.66 4906.60 32598.10 2004-08-30 03:15:00.000 243 32216.60 73.65 4906.50 32598.20 2004-08-30 03:16:00.000 243 32216.70 73.65 4906.50 32598.30 2004-08-30 03:17:00.000 243 32216.90 73.64 4906.50 32598.60 2004-08-30 03:18:00.000 243 32217.00 73.64 4906.50 32598.60 2004-08-30 03:19:00.000 243 32217.00 73.67 4906.50 32598.60 2004-08-30 03:20:00.000 243 32222.70 74.23 4912.10 32598.80 2004-08-30 03:21:00.000 243 32217.20 73.70 4906.50 32598.70 2004-08-30 03:22:00.000 243 32217.10 73.70 4906.40 32598.80 2004-08-30 03:23:00.000 243 32217.40 73.72 4906.40 32599.00 2004-08-30 03:24:00.000 243 32217.60 73.73 4906.40 32599.20 2004-08-30 03:25:00.000 243 32217.50 73.73 4906.40 32599.10 2004-08-30 03:26:00.000 243 32217.80 73.72 4906.40 32599.40 2004-08-30 03:27:00.000 243 32217.90 73.71 4906.40 32599.50 2004-08-30 03:28:00.000 243 32217.80 73.69 4906.40 32599.40 2004-08-30 03:29:00.000 243 32218.20 73.67 4906.30 32600.00 2004-08-30 03:30:00.000 243 32218.30 73.66 4906.30 32600.00 2004-08-30 03:31:00.000 243 32218.40 73.66 4906.30 32600.10 2004-08-30 03:32:00.000 243 32218.80 73.66 4906.30 32600.40 2004-08-30 03:33:00.000 243 32219.10 73.67 4906.20 32600.70 2004-08-30 03:34:00.000 243 32219.00 73.68 4906.20 32600.50 2004-08-30 03:35:00.000 243 32219.10 73.68 4906.10 32600.60 2004-08-30 03:36:00.000 243 32218.90 73.70 4906.10 32600.50 2004-08-30 03:37:00.000 243 32219.10 73.71 4906.10 32600.70 2004-08-30 03:38:00.000 243 32219.00 73.74 4906.10 32600.60 2004-08-30 03:39:00.000 243 32219.40 73.77 4906.10 32601.10 2004-08-30 03:40:00.000 243 32219.10 73.77 4906.20 32600.60 2004-08-30 03:41:00.000 243 32219.10 73.78 4906.20 32600.70 2004-08-30 03:42:00.000 243 32219.10 73.79 4906.30 32600.70 2004-08-30 03:43:00.000 243 32219.40 73.80 4906.30 32601.00 2004-08-30 03:44:00.000 243 32219.20 73.82 4906.30 32600.70 2004-08-30 03:45:00.000 243 32219.40 73.82 4906.30 32601.00 2004-08-30 03:46:00.000 243 32219.40 73.82 4906.40 32600.90 2004-08-30 03:47:00.000 243 32219.50 73.83 4906.40 32601.10 2004-08-30 03:48:00.000 243 32219.20 73.84 4906.40 32600.90 2004-08-30 03:49:00.000 243 32219.20 73.82 4906.50 32601.00 2004-08-30 03:50:00.000 243 32219.20 73.81 4906.50 32600.90 2004-08-30 03:51:00.000 243 32219.40 73.80 4906.50 32601.10 2004-08-30 03:52:00.000 243 32219.50 73.79 4906.50 32601.10 2004-08-30 03:53:00.000 243 32219.50 73.77 4906.50 32601.20 2004-08-30 03:54:00.000 243 32219.60 73.77 4906.50 32601.20 2004-08-30 03:55:00.000 243 32219.60 73.76 4906.50 32601.20 2004-08-30 03:56:00.000 243 32219.30 73.76 4906.50 32600.90 2004-08-30 03:57:00.000 243 32219.40 73.74 4906.50 32601.10 2004-08-30 03:58:00.000 243 32219.30 73.74 4906.40 32601.00 2004-08-30 03:59:00.000 243 32219.30 73.74 4906.40 32600.90 2004-08-30 04:00:00.000 243 32219.60 73.72 4906.40 32601.20 2004-08-30 04:01:00.000 243 32219.70 73.72 4906.40 32601.30 2004-08-30 04:02:00.000 243 32219.80 73.73 4906.30 32601.50 2004-08-30 04:03:00.000 243 32219.90 73.73 4906.30 32601.50 2004-08-30 04:04:00.000 243 32219.90 73.73 4906.20 32601.60 2004-08-30 04:05:00.000 243 32220.00 73.74 4906.20 32601.50 2004-08-30 04:06:00.000 243 32220.20 73.74 4906.20 32601.90 2004-08-30 04:07:00.000 243 32220.40 73.74 4906.10 32602.00 2004-08-30 04:08:00.000 243 32220.50 73.73 4906.10 32602.00 2004-08-30 04:09:00.000 243 32220.50 73.72 4906.10 32602.00 2004-08-30 04:10:00.000 243 32220.70 73.69 4906.00 32602.40 2004-08-30 04:11:00.000 243 32220.80 73.67 4905.90 32602.30 2004-08-30 04:12:00.000 243 32221.00 73.65 4905.90 32602.60 2004-08-30 04:13:00.000 243 32221.30 73.64 4905.80 32602.90 2004-08-30 04:14:00.000 243 32221.50 73.63 4905.70 32603.10 2004-08-30 04:15:00.000 243 32221.80 73.62 4905.70 32603.30 2004-08-30 04:16:00.000 243 32221.90 73.63 4905.60 32603.40 2004-08-30 04:17:00.000 243 32222.20 73.63 4905.50 32603.70 2004-08-30 04:18:00.000 243 32222.30 73.66 4905.40 32603.80 2004-08-30 04:19:00.000 243 32222.50 73.68 4905.40 32603.80 2004-08-30 04:20:00.000 243 32227.40 74.17 4910.20 32604.00 2004-08-30 04:21:00.000 243 32222.70 73.71 4905.40 32604.00 2004-08-30 04:22:00.000 243 32222.60 73.71 4905.20 32604.00 2004-08-30 04:23:00.000 243 32222.80 73.71 4905.20 32604.10 2004-08-30 04:24:00.000 243 32222.50 73.73 4905.20 32603.80 2004-08-30 04:25:00.000 243 32222.20 73.75 4905.20 32603.60 2004-08-30 04:26:00.000 243 32222.30 73.77 4905.30 32603.80 2004-08-30 04:27:00.000 243 32222.20 73.80 4905.30 32603.70 2004-08-30 04:28:00.000 243 32222.20 73.83 4905.30 32603.70 2004-08-30 04:29:00.000 243 32222.20 73.87 4905.40 32603.70 2004-08-30 04:30:00.000 243 32222.00 73.87 4905.40 32603.60 2004-08-30 04:31:00.000 243 32222.00 73.89 4905.50 32603.60 2004-08-30 04:32:00.000 243 32221.80 73.89 4905.60 32603.40 2004-08-30 04:33:00.000 243 32221.40 73.90 4905.60 32603.00 2004-08-30 04:34:00.000 243 32221.40 73.90 4905.70 32603.00 2004-08-30 04:35:00.000 243 32221.20 73.88 4905.80 32602.80 2004-08-30 04:36:00.000 243 32221.20 73.86 4905.90 32602.80 2004-08-30 04:37:00.000 243 32221.20 73.86 4905.90 32602.70 2004-08-30 04:38:00.000 243 32221.00 73.85 4905.90 32602.70 2004-08-30 04:39:00.000 243 32221.00 73.84 4905.90 32602.60 2004-08-30 04:40:00.000 243 32221.10 73.82 4906.00 32602.60 2004-08-30 04:41:00.000 243 32221.20 73.80 4906.00 32602.80 2004-08-30 04:42:00.000 243 32221.20 73.77 4905.90 32602.70 2004-08-30 04:43:00.000 243 32221.20 73.75 4905.90 32602.90 2004-08-30 04:44:00.000 243 32221.00 73.74 4905.90 32602.60 2004-08-30 04:45:00.000 243 32220.90 73.73 4905.80 32602.50 2004-08-30 04:46:00.000 243 32221.00 73.72 4905.80 32602.50 2004-08-30 04:47:00.000 243 32220.90 73.73 4905.80 32602.40 2004-08-30 04:48:00.000 243 32220.90 73.75 4905.70 32602.50 2004-08-30 04:49:00.000 243 32221.00 73.74 4905.70 32602.60 2004-08-30 04:50:00.000 243 32221.20 73.73 4905.60 32602.80 2004-08-30 04:51:00.000 243 32221.40 73.72 4905.60 32603.00 2004-08-30 04:52:00.000 243 32221.60 73.71 4905.60 32603.10 2004-08-30 04:53:00.000 243 32221.70 73.68 4905.50 32603.10 2004-08-30 04:54:00.000 243 32221.60 73.66 4905.40 32603.00 2004-08-30 04:55:00.000 243 32221.70 73.67 4905.40 32603.20 2004-08-30 04:56:00.000 243 32221.80 73.68 4905.30 32603.40 2004-08-30 04:57:00.000 243 32221.70 73.69 4905.30 32603.20 2004-08-30 04:58:00.000 243 32221.80 73.69 4905.20 32603.20 2004-08-30 04:59:00.000 243 32221.90 73.66 4905.20 32603.30 2004-08-30 05:00:00.000 243 32222.20 73.63 4905.10 32603.60 2004-08-30 05:01:00.000 243 32222.30 73.61 4905.10 32603.60 2004-08-30 05:02:00.000 243 32222.50 73.57 4905.00 32603.80 2004-08-30 05:03:00.000 243 32222.50 73.56 4904.90 32603.90 2004-08-30 05:04:00.000 243 32222.50 73.54 4904.90 32603.90 2004-08-30 05:05:00.000 243 32222.50 73.53 4904.80 32603.90 2004-08-30 05:06:00.000 243 32222.70 73.50 4904.70 32604.00 2004-08-30 05:07:00.000 243 32222.70 73.47 4904.60 32604.00 2004-08-30 05:08:00.000 243 32222.70 73.44 4904.50 32604.00 2004-08-30 05:09:00.000 243 32222.90 73.43 4904.40 32604.10 2004-08-30 05:10:00.000 243 32223.00 73.45 4904.30 32604.30 2004-08-30 05:11:00.000 243 32223.70 73.46 4904.20 32604.90 2004-08-30 05:12:00.000 243 32224.40 73.48 4904.10 32605.60 2004-08-30 05:13:00.000 243 32225.20 73.49 4904.00 32606.40 2004-08-30 05:14:00.000 243 32225.40 73.52 4903.90 32606.60 2004-08-30 05:15:00.000 243 32225.70 73.55 4903.80 32606.80 2004-08-30 05:16:00.000 243 32225.80 73.55 4903.80 32607.00 2004-08-30 05:17:00.000 243 32226.50 73.53 4903.80 32607.80 2004-08-30 05:18:00.000 243 32226.30 73.50 4903.80 32607.40 2004-08-30 05:19:00.000 243 32227.00 73.50 4904.00 32608.10 2004-08-30 05:20:00.000 243 32232.60 74.01 4909.20 32608.50 2004-08-30 05:21:00.000 243 32227.50 73.46 4903.80 32608.60 2004-08-30 05:22:00.000 243 32227.10 73.43 4903.60 32608.20 2004-08-30 05:23:00.000 243 32226.50 73.40 4903.60 32607.60 2004-08-30 05:24:00.000 243 32226.90 73.36 4903.60 32607.90 2004-08-30 05:25:00.000 243 32226.50 73.34 4903.60 32607.50 2004-08-30 05:26:00.000 243 32226.10 73.31 4903.50 32607.10 2004-08-30 05:27:00.000 243 32226.20 73.32 4903.50 32607.30 2004-08-30 05:28:00.000 243 32225.80 73.32 4903.40 32606.80 2004-08-30 05:29:00.000 243 32225.70 73.31 4903.30 32606.80 2004-08-30 05:30:00.000 243 32225.30 73.32 4903.30 32606.30 2004-08-30 05:31:00.000 243 32225.20 73.30 4903.30 32606.10 2004-08-30 05:32:00.000 243 32225.10 73.26 4903.20 32606.10 2004-08-30 05:33:00.000 243 32224.80 73.23 4903.20 32605.80 2004-08-30 05:34:00.000 243 32224.80 73.21 4903.10 32605.80 2004-08-30 05:35:00.000 243 32224.80 73.18 4903.10 32605.80 2004-08-30 05:36:00.000 243 32224.80 73.18 4903.00 32605.90 2004-08-30 05:37:00.000 243 32224.70 73.18 4902.90 32605.70 2004-08-30 05:38:00.000 243 32224.80 73.17 4902.90 32605.70 2004-08-30 05:39:00.000 243 32225.10 73.15 4902.80 32606.00 2004-08-30 05:40:00.000 243 32225.00 73.16 4902.70 32605.90 2004-08-30 05:41:00.000 243 32225.00 73.17 4902.60 32605.90 2004-08-30 05:42:00.000 243 32225.30 73.21 4902.50 32606.20 2004-08-30 05:43:00.000 243 32225.30 73.26 4902.50 32606.20 2004-08-30 05:44:00.000 243 32225.70 73.30 4902.50 32606.70 2004-08-30 05:45:00.000 243 32225.60 73.33 4902.50 32606.50 2004-08-30 05:46:00.000 243 32225.60 73.36 4902.50 32606.50 2004-08-30 05:47:00.000 243 32225.80 73.39 4902.60 32606.80 2004-08-30 05:48:00.000 243 32225.80 73.39 4902.70 32606.70 2004-08-30 05:49:00.000 243 32225.80 73.40 4902.80 32606.80 2004-08-30 05:50:00.000 243 32225.80 73.42 4902.90 32606.80 2004-08-30 05:51:00.000 243 32226.00 73.44 4903.00 32607.00 2004-08-30 05:52:00.000 243 32225.80 73.46 4903.10 32606.80 2004-08-30 05:53:00.000 243 32225.60 73.46 4903.30 32606.60 2004-08-30 05:54:00.000 243 32225.60 73.49 4903.40 32606.60 2004-08-30 05:55:00.000 243 32225.40 73.53 4903.50 32606.40 2004-08-30 05:56:00.000 243 32225.30 73.57 4903.70 32606.50 2004-08-30 05:57:00.000 243 32225.10 73.60 4903.80 32606.30 2004-08-30 05:58:00.000 243 32225.00 73.61 4904.00 32606.30 2004-08-30 05:59:00.000 243 32224.80 73.63 4904.20 32606.10 2004-08-30 06:00:00.000 243 32224.50 73.66 4904.50 32605.80 2004-08-30 06:01:00.000 243 32224.40 73.69 4904.60 32605.80 2004-08-30 06:02:00.000 243 32224.10 73.69 4904.80 32605.40 2004-08-30 06:03:00.000 243 32224.10 73.69 4905.00 32605.50 2004-08-30 06:04:00.000 243 32224.00 73.70 4905.20 32605.30 2004-08-30 06:05:00.000 243 32223.70 73.70 4905.30 32605.10 2004-08-30 06:06:00.000 243 32223.30 73.67 4905.50 32604.80 2004-08-30 06:07:00.000 243 32222.80 73.66 4905.60 32604.20 2004-08-30 06:08:00.000 243 32222.70 73.67 4905.80 32604.20 2004-08-30 06:09:00.000 243 32222.50 73.70 4905.90 32603.90 2004-08-30 06:10:00.000 243 32222.30 73.73 4906.00 32603.90 2004-08-30 06:11:00.000 243 32222.20 73.75 4906.10 32603.70 2004-08-30 06:12:00.000 243 32222.10 73.74 4906.20 32603.70 2004-08-30 06:13:00.000 243 32221.80 73.77 4906.30 32603.40 2004-08-30 06:14:00.000 243 32221.30 73.80 4906.40 32602.90 2004-08-30 06:15:00.000 243 32221.00 73.81 4906.50 32602.80 2004-08-30 06:16:00.000 243 32220.80 73.85 4906.70 32602.50 2004-08-30 06:17:00.000 243 32220.90 73.85 4906.80 32602.60 2004-08-30 06:18:00.000 243 32220.20 73.86 4906.90 32601.90 2004-08-30 06:19:00.000 243 32220.20 73.87 4907.20 32601.70 2004-08-30 06:20:00.000 243 32225.20 74.33 4912.80 32601.40 2004-08-30 06:21:00.000 243 32219.30 73.72 4907.40 32601.00 2004-08-30 06:22:00.000 243 32218.90 73.62 4907.30 32600.70 2004-08-30 06:23:00.000 243 32218.70 73.53 4907.30 32600.40 2004-08-30 06:24:00.000 243 32218.20 73.47 4907.30 32599.80 2004-08-30 06:25:00.000 243 32218.00 73.47 4907.20 32599.70 2004-08-30 06:26:00.000 243 32217.60 73.48 4907.10 32599.20 2004-08-30 06:27:00.000 243 32217.20 73.46 4907.00 32599.00 2004-08-30 06:28:00.000 243 32217.10 73.46 4906.90 32598.80 2004-08-30 06:29:00.000 243 32216.90 73.48 4906.80 32598.50 2004-08-30 06:30:00.000 243 32216.80 73.48 4906.70 32598.50 2004-08-30 06:31:00.000 243 32216.70 73.51 4906.70 32598.30 2004-08-30 06:32:00.000 243 32216.30 73.55 4906.60 32597.90 2004-08-30 06:33:00.000 243 32216.20 73.59 4906.60 32597.90 2004-08-30 06:34:00.000 243 32215.90 73.66 4906.70 32597.60 2004-08-30 06:35:00.000 243 32215.80 73.71 4906.70 32597.60 2004-08-30 06:36:00.000 243 32215.70 73.75 4906.80 32597.50 2004-08-30 06:37:00.000 243 32215.50 73.79 4907.00 32597.20 2004-08-30 06:38:00.000 243 32215.60 73.82 4907.10 32597.40 2004-08-30 06:39:00.000 243 32215.80 73.81 4907.30 32597.60 2004-08-30 06:40:00.000 243 32216.00 73.81 4907.40 32597.90 2004-08-30 06:41:00.000 243 32216.30 73.80 4907.50 32598.10 2004-08-30 06:42:00.000 243 32216.30 73.76 4907.60 32598.20 2004-08-30 06:43:00.000 243 32216.60 73.76 4907.70 32598.50 2004-08-30 06:44:00.000 243 32216.80 73.77 4907.80 32598.60 2004-08-30 06:45:00.000 243 32217.00 73.75 4908.00 32599.00 2004-08-30 06:46:00.000 243 32216.70 73.77 4908.10 32598.70 2004-08-30 06:47:00.000 243 32216.70 73.76 4908.20 32598.70 2004-08-30 06:48:00.000 243 32216.40 73.75 4908.30 32598.40 2004-08-30 06:49:00.000 243 32216.30 73.74 4908.50 32598.40 2004-08-30 06:50:00.000 243 32216.40 73.80 4908.60 32598.40 2004-08-30 06:51:00.000 243 32215.90 73.83 4908.70 32597.90 2004-08-30 06:52:00.000 243 32216.30 73.83 4908.90 32598.50 2004-08-30 06:53:00.000 243 32216.40 73.85 4909.10 32598.50 2004-08-30 06:54:00.000 243 32216.70 73.84 4909.20 32598.80 2004-08-30 06:55:00.000 243 32216.10 73.87 4909.40 32598.20 2004-08-30 06:56:00.000 243 32216.40 73.86 4909.60 32598.60 2004-08-30 06:57:00.000 243 32216.40 73.94 4909.80 32598.50 2004-08-30 06:58:00.000 243 32216.20 73.95 4910.00 32598.50 2004-08-30 06:59:00.000 243 32216.50 74.01 4910.20 32598.80 2004-08-30 07:00:00.000 243 32215.90 74.07 4910.50 32598.20 2004-08-30 07:01:00.000 243 32216.30 74.09 4910.70 32598.80 2004-08-30 07:02:00.000 243 32216.00 74.09 4911.00 32598.50 2004-08-30 07:03:00.000 243 32216.00 74.07 4911.20 32598.50 2004-08-30 07:04:00.000 243 32215.70 74.09 4911.50 32598.20 2004-08-30 07:05:00.000 243 32216.00 74.10 4911.70 32598.70 2004-08-30 07:06:00.000 243 32215.80 74.09 4911.90 32598.30 2004-08-30 07:07:00.000 243 32215.70 74.07 4912.10 32598.30 2004-08-30 07:08:00.000 243 32215.90 74.08 4912.30 32598.70 2004-08-30 07:09:00.000 243 32215.50 74.08 4912.50 32598.10 2004-08-30 07:10:00.000 243 32214.90 74.10 4912.60 32597.60 2004-08-30 07:11:00.000 243 32214.80 74.13 4912.80 32597.60 2004-08-30 07:12:00.000 243 32215.00 74.13 4913.00 32597.80 2004-08-30 07:13:00.000 243 32214.70 74.17 4913.20 32597.40 2004-08-30 07:14:00.000 243 32214.30 74.23 4913.30 32597.20 2004-08-30 07:15:00.000 243 32213.80 74.32 4913.50 32596.70 2004-08-30 07:16:00.000 243 32213.90 74.36 4913.70 32596.80 2004-08-30 07:17:00.000 243 32214.20 74.43 4914.00 32597.20 2004-08-30 07:18:00.000 243 32214.00 74.46 4914.20 32597.00 2004-08-30 07:19:00.000 243 32214.10 74.43 4914.60 32597.20 2004-08-30 07:20:00.000 243 32219.10 74.88 4919.80 32597.20 2004-08-30 07:21:00.000 243 32214.60 74.34 4915.00 32597.70 2004-08-30 07:22:00.000 243 32214.80 74.36 4915.00 32598.00 2004-08-30 07:23:00.000 243 32214.90 74.37 4915.10 32598.00 2004-08-30 07:24:00.000 243 32215.00 74.34 4915.20 32598.10 2004-08-30 07:25:00.000 243 32215.00 74.35 4915.30 32598.10 2004-08-30 07:26:00.000 243 32214.70 74.31 4915.30 32597.80 2004-08-30 07:27:00.000 243 32214.20 74.35 4915.40 32597.30 2004-08-30 07:28:00.000 243 32213.90 74.30 4915.40 32597.00 2004-08-30 07:29:00.000 243 32213.60 74.31 4915.40 32596.80 2004-08-30 07:30:00.000 243 32213.70 74.38 4915.40 32596.90 2004-08-30 07:31:00.000 243 32213.70 74.38 4915.50 32596.90 2004-08-30 07:32:00.000 243 32213.20 74.39 4915.50 32596.40 2004-08-30 07:33:00.000 243 32212.60 74.41 4915.60 32595.80 2004-08-30 07:34:00.000 243 32212.20 74.44 4915.60 32595.40 2004-08-30 07:35:00.000 243 32211.50 74.37 4915.70 32594.60 2004-08-30 07:36:00.000 243 32210.80 74.33 4915.70 32594.10 2004-08-30 07:37:00.000 243 32210.60 74.17 4915.80 32593.80 2004-08-30 07:38:00.000 243 32210.00 74.07 4915.80 32593.30 2004-08-30 07:39:00.000 243 32209.50 74.04 4915.70 32592.60 2004-08-30 07:40:00.000 243 32209.50 74.03 4915.60 32592.70 2004-08-30 07:41:00.000 243 32209.00 74.01 4915.50 32592.10 2004-08-30 07:42:00.000 243 32208.50 73.98 4915.40 32591.60 2004-08-30 07:43:00.000 243 32207.80 74.02 4915.30 32590.90 2004-08-30 07:44:00.000 243 32207.20 74.16 4915.20 32590.40 2004-08-30 07:45:00.000 243 32206.70 74.29 4915.20 32589.90 2004-08-30 07:46:00.000 243 32206.30 74.31 4915.30 32589.50 2004-08-30 07:47:00.000 243 32206.10 74.39 4915.50 32589.50 2004-08-30 07:48:00.000 243 32206.00 74.45 4915.60 32589.30 2004-08-30 07:49:00.000 243 32205.20 74.41 4915.80 32588.50 2004-08-30 07:50:00.000 243 32204.40 74.45 4916.00 32587.70 2004-08-30 07:51:00.000 243 32203.90 74.49 4916.20 32587.30 2004-08-30 07:52:00.000 243 32203.70 74.57 4916.50 32587.20 2004-08-30 07:53:00.000 243 32203.50 74.59 4916.70 32587.00 2004-08-30 07:54:00.000 243 32203.70 74.52 4916.90 32587.20 2004-08-30 07:55:00.000 243 32203.40 74.47 4917.10 32587.00 2004-08-30 07:56:00.000 243 32203.10 74.50 4917.30 32586.70 2004-08-30 07:57:00.000 243 32202.90 74.49 4917.40 32586.50 2004-08-30 07:58:00.000 243 32202.50 74.55 4917.50 32586.20 2004-08-30 07:59:00.000 243 32202.60 74.62 4917.60 32586.30 2004-08-30 08:00:00.000 243 32202.80 74.66 4917.80 32586.50 2004-08-30 08:01:00.000 243 32203.30 74.60 4917.90 32587.10 2004-08-30 08:02:00.000 243 32203.40 74.56 4917.90 32587.20 2004-08-30 08:03:00.000 243 32203.60 74.51 4917.90 32587.40 2004-08-30 08:04:00.000 243 32204.00 74.45 4917.90 32587.70 2004-08-30 08:05:00.000 243 32203.90 74.44 4917.80 32587.60 2004-08-30 08:06:00.000 243 32203.30 74.42 4917.70 32587.00 2004-08-30 08:07:00.000 243 32203.20 74.37 4917.70 32586.90 2004-08-30 08:08:00.000 243 32203.40 74.30 4917.60 32587.10 2004-08-30 08:09:00.000 243 32204.00 74.33 4917.40 32587.70 2004-08-30 08:10:00.000 243 32204.50 74.31 4917.20 32588.20 2004-08-30 08:11:00.000 243 32205.10 74.23 4917.00 32588.70 2004-08-30 08:12:00.000 243 32205.40 74.18 4916.70 32588.80 2004-08-30 08:13:00.000 243 32205.40 74.17 4916.50 32588.80 2004-08-30 08:14:00.000 243 32205.70 74.21 4916.30 32589.20 2004-08-30 08:15:00.000 243 32205.70 74.35 4916.00 32589.10 2004-08-30 08:16:00.000 243 32205.50 74.43 4915.80 32588.90 2004-08-30 08:17:00.000 243 32204.90 74.49 4915.70 32588.20 2004-08-30 08:18:00.000 243 32204.60 74.47 4915.70 32588.10 2004-08-30 08:19:00.000 243 32204.30 74.51 4915.80 32587.60 2004-08-30 08:20:00.000 243 32208.80 75.06 4920.60 32587.30 2004-08-30 08:21:00.000 243 32204.20 74.67 4915.90 32587.50 2004-08-30 08:22:00.000 243 32203.90 74.74 4915.80 32587.40 2004-08-30 08:23:00.000 243 32203.40 74.79 4915.90 32586.80 2004-08-30 08:24:00.000 243 32203.20 74.79 4916.10 32586.80 2004-08-30 08:25:00.000 243 32202.80 74.80 4916.20 32586.20 2004-08-30 08:26:00.000 243 32202.50 74.79 4916.40 32586.10 2004-08-30 08:27:00.000 243 32202.30 74.77 4916.50 32585.80 2004-08-30 08:28:00.000 243 32202.00 74.75 4916.70 32585.50 2004-08-30 08:29:00.000 243 32201.50 74.76 4916.70 32585.10 2004-08-30 08:30:00.000 243 32200.80 74.81 4916.80 32584.40 2004-08-30 08:31:00.000 243 32200.20 74.81 4916.90 32583.90 2004-08-30 08:32:00.000 243 32199.60 74.82 4917.00 32583.20 2004-08-30 08:33:00.000 243 32199.70 74.79 4917.10 32583.40 2004-08-30 08:34:00.000 243 32199.70 74.77 4917.10 32583.30 2004-08-30 08:35:00.000 243 32199.60 74.80 4917.10 32583.30 2004-08-30 08:36:00.000 243 32199.40 74.82 4917.00 32582.90 2004-08-30 08:37:00.000 243 32199.50 74.85 4916.90 32583.10 2004-08-30 08:38:00.000 243 32199.60 74.83 4916.80 32583.10 2004-08-30 08:39:00.000 243 32199.90 74.83 4916.60 32583.50 2004-08-30 08:40:00.000 243 32200.00 74.82 4916.40 32583.50 2004-08-30 08:41:00.000 243 32199.90 74.82 4916.20 32583.40 2004-08-30 08:42:00.000 243 32200.10 74.76 4915.90 32583.40 2004-08-30 08:43:00.000 243 32200.20 74.74 4915.60 32583.60 2004-08-30 08:44:00.000 243 32200.40 74.73 4915.30 32584.00 2004-08-30 08:45:00.000 243 32200.30 74.66 4915.00 32583.90 2004-08-30 08:46:00.000 243 32200.30 74.62 4914.70 32583.80 2004-08-30 08:47:00.000 243 32199.90 74.61 4914.30 32583.20 2004-08-30 08:48:00.000 243 32199.40 74.57 4914.00 32582.80 2004-08-30 08:49:00.000 243 32200.00 74.66 4913.60 32583.50 2004-08-30 08:50:00.000 243 32200.60 74.62 4913.20 32583.80 2004-08-30 08:51:00.000 243 32201.30 74.52 4912.80 32584.50 2004-08-30 08:52:00.000 243 32201.30 74.44 4912.30 32584.40 2004-08-30 08:53:00.000 243 32201.40 74.36 4911.80 32584.30 2004-08-30 08:54:00.000 243 32201.40 74.30 4911.20 32584.30 2004-08-30 08:55:00.000 243 32200.90 74.21 4910.70 32583.60 2004-08-30 08:56:00.000 243 32200.40 74.19 4910.20 32583.00 2004-08-30 08:57:00.000 243 32199.70 74.17 4909.70 32582.20 2004-08-30 08:58:00.000 243 32199.10 74.18 4909.30 32581.50 2004-08-30 08:59:00.000 243 32198.90 74.20 4909.00 32581.40 2004-08-30 09:00:00.000 243 32198.40 74.23 4908.60 32580.70 2004-08-30 09:01:00.000 243 32198.10 74.24 4908.40 32580.50 2004-08-30 09:02:00.000 243 32198.80 74.20 4908.20 32581.30 2004-08-30 09:03:00.000 243 32199.40 74.16 4908.00 32581.70 2004-08-30 09:04:00.000 243 32200.00 74.14 4907.60 32582.10 2004-08-30 09:05:00.000 243 32200.70 74.10 4907.30 32582.80 2004-08-30 09:06:00.000 243 32201.20 74.10 4906.80 32583.30 2004-08-30 09:07:00.000 243 32202.00 74.08 4906.40 32583.90 2004-08-30 09:08:00.000 243 32202.90 74.08 4905.90 32585.00 2004-08-30 09:09:00.000 243 32203.60 74.12 4905.40 32585.40 2004-08-30 09:10:00.000 243 32204.00 74.15 4905.00 32585.70 2004-08-30 09:11:00.000 243 32204.30 74.12 4904.60 32585.90 2004-08-30 09:12:00.000 243 32204.80 74.10 4904.20 32586.50 2004-08-30 09:13:00.000 243 32205.10 74.05 4903.80 32586.70 2004-08-30 09:14:00.000 243 32205.30 73.99 4903.50 32586.60 2004-08-30 09:15:00.000 243 32205.00 74.01 4903.20 32586.20 2004-08-30 09:16:00.000 243 32205.40 74.00 4902.80 32586.80 2004-08-30 09:17:00.000 243 32205.80 73.95 4902.50 32587.00 2004-08-30 09:18:00.000 243 32205.50 73.94 4902.20 32586.80 2004-08-30 09:19:00.000 243 32204.60 73.98 4902.00 32585.60 2004-08-30 09:20:00.000 243 32204.10 74.07 4902.00 32584.90 2004-08-30 09:21:00.000 243 32203.90 74.13 4901.60 32585.10 2004-08-30 09:22:00.000 243 32204.80 74.18 4901.50 32585.90 2004-08-30 09:23:00.000 243 32204.80 74.22 4901.30 32586.00 2004-08-30 09:24:00.000 243 32204.60 74.26 4901.20 32585.70 2004-08-30 09:25:00.000 243 32204.40 74.25 4901.10 32585.40 2004-08-30 09:26:00.000 243 32204.50 74.27 4901.00 32585.60 2004-08-30 09:27:00.000 243 32204.10 74.30 4900.80 32585.20 2004-08-30 09:28:00.000 243 32203.70 74.29 4900.80 32584.80 2004-08-30 09:29:00.000 243 32203.70 74.27 4900.70 32585.00 2004-08-30 09:30:00.000 243 32203.90 74.28 4900.50 32584.90 2004-08-30 09:31:00.000 243 32204.80 74.28 4900.40 32585.80 2004-08-30 09:32:00.000 243 32205.50 74.23 4900.10 32586.40 2004-08-30 09:33:00.000 243 32205.40 74.21 4899.80 32586.20 2004-08-30 09:34:00.000 243 32205.90 74.14 4899.50 32586.70 2004-08-30 09:35:00.000 243 32206.40 74.05 4899.20 32587.20 2004-08-30 09:36:00.000 243 32206.30 74.02 4898.80 32587.00 2004-08-30 09:37:00.000 243 32206.40 74.01 4898.40 32587.20 2004-08-30 09:38:00.000 243 32205.60 74.03 4898.10 32586.20 2004-08-30 09:39:00.000 243 32204.80 74.07 4897.90 32585.50 2004-08-30 09:40:00.000 243 32206.10 74.01 4897.70 32586.90 2004-08-30 09:41:00.000 243 32207.80 73.97 4897.50 32588.60 2004-08-30 09:42:00.000 243 32207.00 73.92 4897.10 32587.30 2004-08-30 09:43:00.000 243 32208.20 73.94 4896.90 32588.80 2004-08-30 09:44:00.000 243 32211.60 73.83 4896.50 32592.30 2004-08-30 09:45:00.000 243 32215.90 73.73 4896.00 32596.20 2004-08-30 09:46:00.000 243 32219.80 73.74 4895.20 32600.00 2004-08-30 09:47:00.000 243 32222.40 73.91 4894.20 32602.50 2004-08-30 09:48:00.000 243 32223.80 74.15 4893.20 32603.50 2004-08-30 09:49:00.000 243 32226.00 74.20 4892.50 32605.60 2004-08-30 09:50:00.000 243 32229.00 74.21 4891.80 32608.50 2004-08-30 09:51:00.000 243 32233.00 74.22 4891.20 32612.60 2004-08-30 09:52:00.000 243 32236.40 74.16 4890.50 32615.70 2004-08-30 09:53:00.000 243 32237.50 74.15 4889.70 32616.60 2004-08-30 09:54:00.000 243 32237.50 74.22 4889.00 32616.30 2004-08-30 09:55:00.000 243 32238.20 74.21 4888.50 32617.20 2004-08-30 09:56:00.000 243 32237.90 74.27 4888.00 32616.60 2004-08-30 09:57:00.000 243 32236.50 74.38 4887.70 32615.20 2004-08-30 09:58:00.000 243 32236.20 74.41 4887.70 32615.10 2004-08-30 09:59:00.000 243 32236.40 74.42 4887.70 32615.40 2004-08-30 10:00:00.000 243 32236.00 74.50 4887.80 32614.90 2004-08-30 10:01:00.000 243 32235.80 74.51 4888.00 32614.70 2004-08-30 10:02:00.000 243 32235.90 74.47 4888.20 32614.80 2004-08-30 10:03:00.000 243 32236.30 74.45 4888.40 32615.30 2004-08-30 10:04:00.000 243 32237.00 74.35 4888.50 32616.00 2004-08-30 10:05:00.000 243 32237.00 74.26 4888.60 32615.80 2004-08-30 10:06:00.000 243 32236.80 74.24 4888.70 32615.60 2004-08-30 10:07:00.000 243 32237.50 74.20 4888.70 32616.40 2004-08-30 10:08:00.000 243 32237.50 74.17 4888.60 32616.30 2004-08-30 10:09:00.000 243 32237.90 74.15 4888.50 32616.60 2004-08-30 10:10:00.000 243 32238.30 74.11 4888.40 32617.10 2004-08-30 10:11:00.000 243 32238.00 74.07 4888.30 32616.80 2004-08-30 10:12:00.000 243 32237.50 74.08 4888.20 32616.20 2004-08-30 10:13:00.000 243 32237.40 74.00 4888.10 32616.20 2004-08-30 10:14:00.000 243 32236.70 73.87 4888.00 32615.30 2004-08-30 10:15:00.000 243 32235.80 73.71 4888.00 32614.60 2004-08-30 10:16:00.000 243 32234.70 73.57 4888.00 32613.40 2004-08-30 10:17:00.000 243 32234.00 73.44 4888.00 32612.60 2004-08-30 10:18:00.000 243 32232.90 73.38 4887.90 32611.40 2004-08-30 10:19:00.000 243 32231.70 73.40 4887.80 32610.20 2004-08-30 10:20:00.000 243 32230.30 73.47 4888.10 32608.60 2004-08-30 10:21:00.000 243 32227.40 73.54 4887.90 32605.90 2004-08-30 10:22:00.000 243 32225.90 73.58 4888.20 32604.70 2004-08-30 10:23:00.000 243 32224.80 73.60 4888.60 32603.60 2004-08-30 10:24:00.000 243 32224.00 73.65 4889.00 32602.90 2004-08-30 10:25:00.000 243 32223.80 73.61 4889.40 32602.90 2004-08-30 10:26:00.000 243 32222.70 73.61 4889.80 32601.80 2004-08-30 10:27:00.000 243 32222.80 73.60 4890.20 32601.90 2004-08-30 10:28:00.000 243 32223.00 73.57 4890.50 32602.20 2004-08-30 10:29:00.000 243 32223.10 73.56 4890.70 32602.30 2004-08-30 10:30:00.000 243 32223.50 73.51 4890.90 32602.80 2004-08-30 10:31:00.000 243 32223.40 73.51 4891.00 32602.60 2004-08-30 10:32:00.000 243 32224.10 73.47 4891.00 32603.30 2004-08-30 10:33:00.000 243 32225.20 73.37 4891.00 32604.50 2004-08-30 10:34:00.000 243 32226.10 73.31 4890.80 32605.20 2004-08-30 10:35:00.000 243 32227.50 73.14 4890.50 32606.60 2004-08-30 10:36:00.000 243 32229.20 72.89 4890.10 32608.10 2004-08-30 10:37:00.000 243 32231.30 72.72 4889.60 32610.30 2004-08-30 10:38:00.000 243 32232.20 72.65 4888.80 32610.80 2004-08-30 10:39:00.000 243 32232.50 72.62 4887.90 32611.00 2004-08-30 10:40:00.000 243 32232.50 72.65 4887.10 32610.90 2004-08-30 10:41:00.000 243 32232.40 72.70 4886.30 32610.70 2004-08-30 10:42:00.000 243 32233.20 72.67 4885.60 32611.40 2004-08-30 10:43:00.000 243 32234.70 72.60 4884.90 32612.80 2004-08-30 10:44:00.000 243 32235.50 72.50 4884.20 32613.30 2004-08-30 10:45:00.000 243 32236.00 72.43 4883.50 32613.90 2004-08-30 10:46:00.000 243 32236.20 72.37 4882.90 32613.80 2004-08-30 10:47:00.000 243 32235.80 72.39 4882.20 32613.50 2004-08-30 10:48:00.000 243 32235.20 72.42 4881.70 32612.60 2004-08-30 10:49:00.000 243 32235.40 72.36 4881.30 32612.90 2004-08-30 10:50:00.000 243 32235.90 72.29 4881.00 32613.20 2004-08-30 10:51:00.000 243 32236.10 72.14 4880.60 32613.30 2004-08-30 10:52:00.000 243 32236.20 72.08 4880.20 32613.50 2004-08-30 10:53:00.000 243 32235.80 72.01 4879.80 32613.00 2004-08-30 10:54:00.000 243 32236.20 71.97 4879.50 32613.40 2004-08-30 10:55:00.000 243 32235.80 71.91 4879.10 32612.70 2004-08-30 10:56:00.000 243 32235.40 71.88 4878.80 32612.40 2004-08-30 10:57:00.000 243 32234.80 71.82 4878.50 32611.60 2004-08-30 10:58:00.000 243 32234.90 71.74 4878.30 32611.80 2004-08-30 10:59:00.000 243 32234.90 71.66 4878.10 32611.70 2004-08-30 11:00:00.000 243 32234.60 71.62 4877.80 32611.30 2004-08-30 11:01:00.000 243 32234.30 71.59 4877.60 32611.00 2004-08-30 11:02:00.000 243 32234.60 71.50 4877.50 32611.40 2004-08-30 11:03:00.000 243 32234.20 71.52 4877.30 32610.90 2004-08-30 11:04:00.000 243 32234.90 71.51 4877.10 32611.70 2004-08-30 11:05:00.000 243 32236.00 71.47 4876.90 32612.60 2004-08-30 11:06:00.000 243 32236.80 71.42 4876.70 32613.40 2004-08-30 11:07:00.000 243 32237.50 71.42 4876.40 32614.00 2004-08-30 11:08:00.000 243 32238.80 71.35 4876.00 32615.30 2004-08-30 11:09:00.000 243 32240.10 71.26 4875.60 32616.40 2004-08-30 11:10:00.000 243 32240.80 71.20 4875.10 32617.10 2004-08-30 11:11:00.000 243 32240.40 71.22 4874.60 32616.50 2004-08-30 11:12:00.000 243 32240.60 71.21 4874.10 32616.60 2004-08-30 11:13:00.000 243 32240.60 71.15 4873.80 32616.50 2004-08-30 11:14:00.000 243 32240.00 71.16 4873.50 32616.10 2004-08-30 11:15:00.000 243 32239.20 71.13 4873.20 32615.20 2004-08-30 11:16:00.000 243 32239.30 71.08 4873.10 32615.20 2004-08-30 11:17:00.000 243 32239.20 71.04 4873.00 32615.00 2004-08-30 11:18:00.000 243 32238.20 71.00 4872.90 32614.10 2004-08-30 11:19:00.000 243 32237.80 71.00 4873.00 32613.60 2004-08-30 11:20:00.000 243 32244.80 71.65 4880.10 32613.50 2004-08-30 11:21:00.000 243 32237.90 70.93 4873.00 32613.60 2004-08-30 11:22:00.000 243 32237.30 70.88 4872.80 32613.20 2004-08-30 11:23:00.000 243 32236.30 70.93 4872.70 32612.10 2004-08-30 11:24:00.000 243 32236.00 70.94 4872.80 32611.80 2004-08-30 11:25:00.000 243 32236.60 70.91 4872.80 32612.50 2004-08-30 11:26:00.000 243 32237.30 70.84 4872.80 32613.20 2004-08-30 11:27:00.000 243 32237.30 70.82 4872.80 32613.20 2004-08-30 11:28:00.000 243 32237.00 70.82 4872.70 32612.80 2004-08-30 11:29:00.000 243 32237.50 70.83 4872.60 32613.40 2004-08-30 11:30:00.000 243 32238.60 70.75 4872.60 32614.60 2004-08-30 11:31:00.000 243 32238.80 70.72 4872.50 32614.50 2004-08-30 11:32:00.000 243 32239.10 70.68 4872.30 32615.00 2004-08-30 11:33:00.000 243 32238.90 70.65 4872.20 32614.50 2004-08-30 11:34:00.000 243 32239.60 70.57 4872.10 32615.30 2004-08-30 11:35:00.000 243 32239.40 70.52 4871.90 32614.90 2004-08-30 11:36:00.000 243 32239.20 70.52 4871.80 32614.80 2004-08-30 11:37:00.000 243 32239.00 70.50 4871.70 32614.60 2004-08-30 11:38:00.000 243 32239.10 70.47 4871.60 32614.80 2004-08-30 11:39:00.000 243 32239.20 70.43 4871.50 32614.70 2004-08-30 11:40:00.000 243 32238.90 70.40 4871.30 32614.40 2004-08-30 11:41:00.000 243 32238.80 70.41 4871.20 32614.40 2004-08-30 11:42:00.000 243 32239.00 70.39 4871.10 32614.40 2004-08-30 11:43:00.000 243 32238.70 70.39 4870.90 32614.30 2004-08-30 11:44:00.000 243 32238.10 70.40 4870.70 32613.60 2004-08-30 11:45:00.000 243 32237.30 70.42 4870.60 32612.70 2004-08-30 11:46:00.000 243 32236.20 70.44 4870.60 32611.50 2004-08-30 11:47:00.000 243 32235.30 70.45 4870.70 32610.90 2004-08-30 11:48:00.000 243 32234.80 70.43 4870.80 32610.30 2004-08-30 11:49:00.000 243 32235.00 70.41 4871.00 32610.60 2004-08-30 11:50:00.000 243 32234.80 70.38 4871.00 32610.30 2004-08-30 11:51:00.000 243 32234.90 70.38 4871.10 32610.50 2004-08-30 11:52:00.000 243 32234.90 70.32 4871.10 32610.30 2004-08-30 11:53:00.000 243 32235.20 70.28 4871.00 32610.90 2004-08-30 11:54:00.000 243 32235.30 70.25 4870.90 32610.80 2004-08-30 11:55:00.000 243 32235.90 70.22 4870.80 32611.50 2004-08-30 11:56:00.000 243 32236.00 70.16 4870.60 32611.40 2004-08-30 11:57:00.000 243 32236.30 70.07 4870.40 32611.70 2004-08-30 11:58:00.000 243 32235.60 70.07 4870.10 32610.80 2004-08-30 11:59:00.000 243 32235.40 70.07 4869.80 32610.80 2004-08-30 12:00:00.000 243 32234.60 70.09 4869.60 32609.90 2004-08-30 12:01:00.000 243 32234.00 70.11 4869.40 32609.20 2004-08-30 12:02:00.000 243 32232.90 70.16 4869.40 32608.10 2004-08-30 12:03:00.000 243 32232.00 70.18 4869.40 32607.20 2004-08-30 12:04:00.000 243 32231.30 70.20 4869.40 32606.60 2004-08-30 12:05:00.000 243 32231.00 70.20 4869.50 32606.40 2004-08-30 12:06:00.000 243 32231.00 70.20 4869.60 32606.40 2004-08-30 12:07:00.000 243 32230.70 70.18 4869.60 32606.00 2004-08-30 12:08:00.000 243 32230.10 70.19 4869.70 32605.40 2004-08-30 12:09:00.000 243 32229.60 70.19 4869.70 32604.90 2004-08-30 12:10:00.000 243 32228.80 70.24 4869.80 32604.10 2004-08-30 12:11:00.000 243 32228.70 70.25 4869.90 32604.30 2004-08-30 12:12:00.000 243 32228.40 70.23 4870.00 32603.90 2004-08-30 12:13:00.000 243 32227.60 70.26 4870.20 32603.00 2004-08-30 12:14:00.000 243 32227.40 70.25 4870.40 32602.90 2004-08-30 12:15:00.000 243 32227.20 70.25 4870.60 32602.70 2004-08-30 12:16:00.000 243 32227.70 70.19 4870.70 32603.30 2004-08-30 12:17:00.000 243 32227.60 70.18 4870.80 32603.00 2004-08-30 12:18:00.000 243 32227.20 70.17 4870.80 32602.80 2004-08-30 12:19:00.000 243 32227.20 70.17 4871.20 32602.50 2004-08-30 12:20:00.000 243 32234.70 71.02 4880.00 32601.20 2004-08-30 12:21:00.000 243 32224.90 70.16 4871.30 32600.20 2004-08-30 12:22:00.000 243 32224.40 70.10 4871.20 32600.00 2004-08-30 12:23:00.000 243 32225.70 69.97 4871.40 32601.40 2004-08-30 12:24:00.000 243 32226.80 69.83 4871.30 32602.60 2004-08-30 12:25:00.000 243 32226.30 69.82 4871.10 32601.80 2004-08-30 12:26:00.000 243 32225.60 69.84 4870.80 32601.20 2004-08-30 12:27:00.000 243 32225.60 69.84 4870.60 32601.20 2004-08-30 12:28:00.000 243 32225.00 69.85 4870.40 32600.40 2004-08-30 12:29:00.000 243 32223.80 69.90 4870.20 32599.30 2004-08-30 12:30:00.000 243 32222.20 69.96 4870.20 32597.60 2004-08-30 12:31:00.000 243 32221.30 69.93 4870.20 32596.70 2004-08-30 12:32:00.000 243 32220.20 69.96 4870.40 32595.80 2004-08-30 12:33:00.000 243 32220.40 69.91 4870.60 32595.90 2004-08-30 12:34:00.000 243 32219.60 69.91 4870.70 32595.10 2004-08-30 12:35:00.000 243 32218.70 69.86 4870.80 32594.40 2004-08-30 12:36:00.000 243 32218.20 69.81 4871.00 32593.90 2004-08-30 12:37:00.000 243 32217.60 69.77 4871.20 32593.20 2004-08-30 12:38:00.000 243 32216.70 69.78 4871.30 32592.30 2004-08-30 12:39:00.000 243 32216.90 69.69 4871.50 32592.60 2004-08-30 12:40:00.000 243 32217.80 69.56 4871.50 32593.60 2004-08-30 12:41:00.000 243 32217.60 69.51 4871.40 32593.30 2004-08-30 12:42:00.000 243 32216.80 69.53 4871.30 32592.40 2004-08-30 12:43:00.000 243 32216.00 69.55 4871.20 32591.60 2004-08-30 12:44:00.000 243 32215.00 69.57 4871.10 32590.70 2004-08-30 12:45:00.000 243 32214.40 69.59 4871.10 32590.20 2004-08-30 12:46:00.000 243 32213.30 69.61 4871.10 32588.90 2004-08-30 12:47:00.000 243 32213.10 69.58 4871.20 32588.80 2004-08-30 12:48:00.000 243 32213.20 69.55 4871.30 32589.00 2004-08-30 12:49:00.000 243 32213.40 69.48 4871.30 32589.10 2004-08-30 12:50:00.000 243 32212.90 69.51 4871.30 32588.60 2004-08-30 12:51:00.000 243 32211.60 69.58 4871.20 32587.10 2004-08-30 12:52:00.000 243 32211.40 69.55 4871.30 32587.10 2004-08-30 12:53:00.000 243 32211.30 69.50 4871.30 32587.20 2004-08-30 12:54:00.000 243 32211.00 69.46 4871.30 32586.70 2004-08-30 12:55:00.000 243 32210.20 69.47 4871.30 32585.80 2004-08-30 12:56:00.000 243 32210.50 69.41 4871.30 32586.20 2004-08-30 12:57:00.000 243 32210.50 69.36 4871.30 32586.10 2004-08-30 12:58:00.000 243 32209.80 69.38 4871.20 32585.60 2004-08-30 12:59:00.000 243 32209.90 69.35 4871.10 32585.40 2004-08-30 13:00:00.000 243 32210.50 69.28 4870.90 32586.30 2004-08-30 13:01:00.000 243 32210.80 69.28 4870.70 32586.30 2004-08-30 13:02:00.000 243 32211.80 69.23 4870.40 32587.40 2004-08-30 13:03:00.000 243 32212.60 69.22 4870.00 32588.10 2004-08-30 13:04:00.000 243 32213.10 69.24 4869.60 32588.60 2004-08-30 13:05:00.000 243 32213.20 69.26 4869.20 32588.80 2004-08-30 13:06:00.000 243 32213.00 69.27 4868.70 32588.30 2004-08-30 13:07:00.000 243 32212.70 69.27 4868.40 32587.90 2004-08-30 13:08:00.000 243 32212.20 69.31 4868.10 32587.40 2004-08-30 13:09:00.000 243 32212.90 69.26 4867.90 32588.20 2004-08-30 13:10:00.000 243 32212.20 69.25 4867.70 32587.30 2004-08-30 13:11:00.000 243 32211.20 69.29 4867.50 32586.40 2004-08-30 13:12:00.000 243 32211.00 69.30 4867.40 32586.30 2004-08-30 13:13:00.000 243 32210.20 69.37 4867.40 32585.40 2004-08-30 13:14:00.000 243 32210.10 69.40 4867.50 32585.20 2004-08-30 13:15:00.000 243 32210.90 69.33 4867.60 32586.10 2004-08-30 13:16:00.000 243 32210.60 69.33 4867.60 32585.80 2004-08-30 13:17:00.000 243 32209.90 69.36 4867.70 32585.00 2004-08-30 13:18:00.000 243 32209.00 69.45 4867.80 32584.30 2004-08-30 13:19:00.000 243 32208.90 69.54 4868.60 32583.50 2004-08-30 13:20:00.000 243 32221.30 70.83 4881.60 32583.40 2004-08-30 13:21:00.000 243 32208.30 69.58 4869.00 32583.50 2004-08-30 13:22:00.000 243 32208.30 69.54 4869.00 32583.80 2004-08-30 13:23:00.000 243 32208.50 69.52 4869.20 32584.00 2004-08-30 13:24:00.000 243 32208.70 69.50 4869.50 32584.20 2004-08-30 13:25:00.000 243 32208.50 69.51 4869.60 32583.90 2004-08-30 13:26:00.000 243 32208.00 69.53 4869.90 32583.40 2004-08-30 13:27:00.000 243 32207.50 69.53 4870.10 32583.10 2004-08-30 13:28:00.000 243 32207.40 69.47 4870.40 32583.20 2004-08-30 13:29:00.000 243 32206.20 69.52 4870.60 32581.70 2004-08-30 13:30:00.000 243 32205.30 69.57 4870.90 32581.00 2004-08-30 13:31:00.000 243 32203.70 69.61 4871.20 32579.40 2004-08-30 13:32:00.000 243 32203.40 69.56 4871.50 32579.50 2004-08-30 13:33:00.000 243 32203.70 69.49 4871.90 32579.80 2004-08-30 13:34:00.000 243 32203.10 69.48 4872.10 32579.00 2004-08-30 13:35:00.000 243 32202.90 69.43 4872.30 32578.70 2004-08-30 13:36:00.000 243 32202.00 69.43 4872.50 32578.10 2004-08-30 13:37:00.000 243 32201.70 69.39 4872.70 32577.80 2004-08-30 13:38:00.000 243 32201.70 69.37 4872.80 32577.70 2004-08-30 13:39:00.000 243 32201.40 69.37 4872.90 32577.50 2004-08-30 13:40:00.000 243 32200.80 69.37 4872.90 32576.80 2004-08-30 13:41:00.000 243 32199.70 69.41 4873.00 32575.80 2004-08-30 13:42:00.000 243 32198.70 69.48 4873.10 32575.00 2004-08-30 13:43:00.000 243 32198.30 69.48 4873.40 32574.50 2004-08-30 13:44:00.000 243 32198.30 69.41 4873.60 32574.50 2004-08-30 13:45:00.000 243 32197.70 69.40 4873.80 32573.90 2004-08-30 13:46:00.000 243 32197.50 69.36 4874.00 32573.80 2004-08-30 13:47:00.000 243 32196.60 69.37 4874.20 32573.00 2004-08-30 13:48:00.000 243 32196.60 69.35 4874.30 32573.00 2004-08-30 13:49:00.000 243 32196.40 69.32 4874.50 32572.70 2004-08-30 13:50:00.000 243 32196.60 69.23 4874.60 32572.90 2004-08-30 13:51:00.000 243 32195.90 69.24 4874.70 32572.30 2004-08-30 13:52:00.000 243 32195.20 69.26 4874.80 32571.60 2004-08-30 13:53:00.000 243 32194.80 69.26 4874.90 32571.30 2004-08-30 13:54:00.000 243 32195.10 69.24 4875.00 32571.60 2004-08-30 13:55:00.000 243 32194.50 69.28 4875.20 32571.00 2004-08-30 13:56:00.000 243 32193.70 69.34 4875.30 32570.20 2004-08-30 13:57:00.000 243 32193.10 69.38 4875.50 32569.70 2004-08-30 13:58:00.000 243 32192.50 69.41 4875.80 32569.10 2004-08-30 13:59:00.000 243 32191.90 69.41 4876.10 32568.50 2004-08-30 14:00:00.000 243 32190.80 69.41 4876.60 32567.50 2004-08-30 14:01:00.000 243 32191.00 69.35 4876.90 32567.90 2004-08-30 14:02:00.000 243 32190.50 69.29 4877.30 32567.50 2004-08-30 14:03:00.000 243 32190.40 69.26 4877.60 32567.30 2004-08-30 14:04:00.000 243 32190.50 69.20 4877.80 32567.40 2004-08-30 14:05:00.000 243 32189.60 69.23 4877.90 32566.40 2004-08-30 14:06:00.000 243 32189.30 69.20 4878.10 32566.30 2004-08-30 14:07:00.000 243 32188.90 69.16 4878.30 32565.90 2004-08-30 14:08:00.000 243 32188.90 69.11 4878.50 32565.90 2004-08-30 14:09:00.000 243 32188.20 69.11 4878.60 32565.30 2004-08-30 14:10:00.000 243 32188.00 69.09 4878.80 32565.00 2004-08-30 14:11:00.000 243 32187.60 69.12 4878.90 32564.70 2004-08-30 14:12:00.000 243 32187.60 69.10 4879.00 32564.80 2004-08-30 14:13:00.000 243 32187.10 69.09 4879.10 32564.20 2004-08-30 14:14:00.000 243 32186.40 69.10 4879.20 32563.50 2004-08-30 14:15:00.000 243 32186.10 69.07 4879.30 32563.30 2004-08-30 14:16:00.000 243 32185.30 69.09 4879.50 32562.40 2004-08-30 14:17:00.000 243 32185.00 69.06 4879.70 32562.40 2004-08-30 14:18:00.000 243 32184.20 69.06 4879.90 32561.50 2004-08-30 14:19:00.000 243 32184.10 69.08 4880.40 32561.10 2004-08-30 14:20:00.000 243 32200.00 70.77 4897.40 32560.40 2004-08-30 14:21:00.000 243 32182.90 69.11 4881.00 32559.80 2004-08-30 14:22:00.000 243 32182.30 69.10 4880.90 32559.90 2004-08-30 14:23:00.000 243 32182.00 69.10 4881.20 32559.60 2004-08-30 14:24:00.000 243 32181.30 69.13 4881.50 32558.90 2004-08-30 14:25:00.000 243 32180.30 69.16 4881.80 32557.90 2004-08-30 14:26:00.000 243 32179.20 69.20 4882.20 32556.90 2004-08-30 14:27:00.000 243 32178.00 69.25 4882.70 32555.70 2004-08-30 14:28:00.000 243 32177.10 69.28 4883.20 32555.00 2004-08-30 14:29:00.000 243 32176.50 69.33 4883.70 32554.40 2004-08-30 14:30:00.000 243 32176.30 69.33 4884.20 32554.50 2004-08-30 14:31:00.000 243 32176.50 69.32 4884.70 32554.70 2004-08-30 14:32:00.000 243 32176.30 69.32 4885.10 32554.40 2004-08-30 14:33:00.000 243 32175.40 69.38 4885.50 32553.60 2004-08-30 14:34:00.000 243 32175.00 69.43 4885.90 32553.40 2004-08-30 14:35:00.000 243 32174.00 69.52 4886.30 32552.50 2004-08-30 14:36:00.000 243 32172.80 69.58 4886.80 32551.30 2004-08-30 14:37:00.000 243 32172.50 69.58 4887.30 32551.30 2004-08-30 14:38:00.000 243 32172.30 69.57 4887.90 32551.00 2004-08-30 14:39:00.000 243 32172.10 69.56 4888.30 32551.00 2004-08-30 14:40:00.000 243 32171.60 69.58 4888.80 32550.40 2004-08-30 14:41:00.000 243 32171.60 69.58 4889.20 32550.60 2004-08-30 14:42:00.000 243 32171.50 69.59 4889.60 32550.50 2004-08-30 14:43:00.000 243 32171.50 69.56 4889.90 32550.70 2004-08-30 14:44:00.000 243 32171.30 69.55 4890.20 32550.40 2004-08-30 14:45:00.000 243 32170.40 69.58 4890.50 32549.50 2004-08-30 14:46:00.000 243 32169.00 69.63 4890.80 32548.10 2004-08-30 14:47:00.000 243 32168.00 69.71 4891.20 32547.20 2004-08-30 14:48:00.000 243 32168.00 69.67 4891.60 32547.50 2004-08-30 14:49:00.000 243 32168.10 69.66 4891.90 32547.50 2004-08-30 14:50:00.000 243 32167.60 69.67 4892.20 32547.10 2004-08-30 14:51:00.000 243 32166.60 69.74 4892.50 32546.20 2004-08-30 14:52:00.000 243 32166.20 69.76 4892.80 32545.80 2004-08-30 14:53:00.000 243 32165.40 69.86 4893.20 32544.90 2004-08-30 14:54:00.000 243 32164.50 69.96 4893.50 32544.10 2004-08-30 14:55:00.000 243 32164.10 70.06 4893.90 32543.90 2004-08-30 14:56:00.000 243 32164.80 70.01 4894.30 32544.90 2004-08-30 14:57:00.000 243 32164.60 70.02 4894.70 32544.50 2004-08-30 14:58:00.000 243 32163.60 70.09 4895.10 32543.70 2004-08-30 14:59:00.000 243 32162.70 70.20 4895.50 32543.00 2004-08-30 15:00:00.000 243 32162.00 70.25 4896.00 32542.20 2004-08-30 15:01:00.000 243 32161.50 70.28 4896.40 32541.90 2004-08-30 15:02:00.000 243 32160.70 70.31 4896.80 32541.00 2004-08-30 15:03:00.000 243 32159.00 70.47 4897.30 32539.50 2004-08-30 15:04:00.000 243 32157.40 70.59 4897.90 32538.20 2004-08-30 15:05:00.000 243 32157.90 70.58 4898.50 32538.90 2004-08-30 15:06:00.000 243 32158.60 70.50 4899.10 32539.00 2004-08-30 15:07:00.000 243 32158.00 70.49 4899.50 32538.70 2004-08-30 15:08:00.000 243 32158.50 70.44 4899.90 32539.60 2004-08-30 15:09:00.000 243 32157.10 70.49 4900.20 32538.00 2004-08-30 15:10:00.000 243 32156.70 70.48 4900.50 32537.90 2004-08-30 15:11:00.000 243 32156.50 70.43 4900.80 32537.50 2004-08-30 15:12:00.000 243 32156.50 70.42 4901.00 32537.60 2004-08-30 15:13:00.000 243 32156.90 70.35 4901.10 32538.10 2004-08-30 15:14:00.000 243 32156.50 70.31 4901.20 32537.70 2004-08-30 15:15:00.000 243 32156.60 70.25 4901.20 32537.80 2004-08-30 15:16:00.000 243 32156.70 70.21 4901.20 32537.90 2004-08-30 15:17:00.000 243 32156.80 70.19 4901.10 32537.90 2004-08-30 15:18:00.000 243 32157.30 70.20 4900.90 32538.60 2004-08-30 15:19:00.000 243 32157.80 70.29 4901.50 32538.20 2004-08-30 15:20:00.000 243 32173.80 71.92 4917.80 32537.70 2004-08-30 15:21:00.000 243 32156.70 70.26 4900.90 32537.40 2004-08-30 15:22:00.000 243 32156.10 70.24 4900.50 32537.10 2004-08-30 15:23:00.000 243 32155.90 70.22 4900.40 32536.90 2004-08-30 15:24:00.000 243 32154.80 70.27 4900.40 32535.70 2004-08-30 15:25:00.000 243 32154.40 70.29 4900.30 32535.20 2004-08-30 15:26:00.000 243 32154.70 70.25 4900.40 32535.80 2004-08-30 15:27:00.000 243 32154.60 70.23 4900.40 32535.50 2004-08-30 15:28:00.000 243 32154.60 70.18 4900.30 32535.60 2004-08-30 15:29:00.000 243 32154.90 70.09 4900.20 32535.90 2004-08-30 15:30:00.000 243 32155.30 70.03 4900.10 32536.40 2004-08-30 15:31:00.000 243 32154.30 70.05 4899.90 32535.10 2004-08-30 15:32:00.000 243 32153.10 70.12 4899.80 32533.80 2004-08-30 15:33:00.000 243 32152.80 70.16 4899.70 32533.70 2004-08-30 15:34:00.000 243 32152.60 70.21 4899.70 32533.50 2004-08-30 15:35:00.000 243 32152.40 70.26 4899.70 32533.30 2004-08-30 15:36:00.000 243 32152.20 70.32 4899.80 32533.10 2004-08-30 15:37:00.000 243 32151.90 70.37 4899.80 32533.00 2004-08-30 15:38:00.000 243 32151.10 70.46 4899.90 32532.10 2004-08-30 15:39:00.000 243 32149.40 70.61 4900.10 32530.30 2004-08-30 15:40:00.000 243 32148.60 70.70 4900.40 32529.70 2004-08-30 15:41:00.000 243 32147.20 70.80 4900.80 32528.50 2004-08-30 15:42:00.000 243 32145.80 70.89 4901.20 32526.90 2004-08-30 15:43:00.000 243 32144.70 70.94 4901.80 32526.20 2004-08-30 15:44:00.000 243 32144.00 70.95 4902.40 32525.60 2004-08-30 15:45:00.000 243 32143.00 70.93 4903.00 32524.60 2004-08-30 15:46:00.000 243 32142.10 70.88 4903.60 32523.70 2004-08-30 15:47:00.000 243 32140.30 70.98 4904.10 32522.10 2004-08-30 15:48:00.000 243 32139.20 71.06 4904.70 32521.10 2004-08-30 15:49:00.000 243 32138.30 71.08 4905.30 32520.40 2004-08-30 15:50:00.000 243 32137.80 71.11 4905.80 32519.90 2004-08-30 15:51:00.000 243 32137.60 71.08 4906.40 32519.70 2004-08-30 15:52:00.000 243 32136.40 71.17 4906.80 32518.60 2004-08-30 15:53:00.000 243 32136.20 71.18 4907.30 32518.70 2004-08-30 15:54:00.000 243 32136.70 71.10 4907.80 32519.10 2004-08-30 15:55:00.000 243 32137.00 71.02 4908.10 32519.40 2004-08-30 15:56:00.000 243 32137.00 71.01 4908.30 32519.60 2004-08-30 15:57:00.000 243 32137.20 70.98 4908.50 32519.80 2004-08-30 15:58:00.000 243 32136.90 71.02 4908.70 32519.60 2004-08-30 15:59:00.000 243 32136.20 71.08 4908.80 32518.80 2004-08-30 16:00:00.000 243 32136.20 71.12 4909.10 32518.90 2004-08-30 16:01:00.000 243 32136.50 71.10 4909.30 32519.30 2004-08-30 16:02:00.000 243 32136.50 71.07 4909.50 32519.20 2004-08-30 16:03:00.000 243 32136.60 71.08 4909.60 32519.40 2004-08-30 16:04:00.000 243 32137.00 71.04 4909.70 32519.90 2004-08-30 16:05:00.000 243 32137.20 71.01 4909.80 32520.00 2004-08-30 16:06:00.000 243 32136.90 71.05 4909.80 32519.60 2004-08-30 16:07:00.000 243 32136.10 71.15 4909.90 32518.90 2004-08-30 16:08:00.000 243 32135.90 71.17 4910.00 32518.90 2004-08-30 16:09:00.000 243 32135.30 71.21 4910.20 32518.30 2004-08-30 16:10:00.000 243 32135.10 71.23 4910.40 32518.10 2004-08-30 16:11:00.000 243 32135.20 71.22 4910.70 32518.10 2004-08-30 16:12:00.000 243 32135.30 71.21 4910.90 32518.40 2004-08-30 16:13:00.000 243 32135.10 71.24 4911.10 32518.10 2004-08-30 16:14:00.000 243 32134.40 71.29 4911.30 32517.50 2004-08-30 16:15:00.000 243 32133.90 71.32 4911.60 32517.00 2004-08-30 16:16:00.000 243 32133.50 71.30 4911.90 32516.60 2004-08-30 16:17:00.000 243 32133.10 71.30 4912.10 32516.40 2004-08-30 16:18:00.000 243 32132.50 71.30 4912.40 32515.70 2004-08-30 16:19:00.000 243 32131.80 71.41 4913.20 32514.70 2004-08-30 16:20:00.000 243 32141.00 72.45 4923.70 32513.80 2004-08-30 16:21:00.000 243 32130.40 71.40 4913.60 32513.60 2004-08-30 16:22:00.000 243 32129.80 71.37 4913.70 32513.30 2004-08-30 16:23:00.000 243 32129.20 71.37 4914.00 32512.80 2004-08-30 16:24:00.000 243 32129.70 71.32 4914.20 32513.30 2004-08-30 16:25:00.000 243 32130.10 71.23 4914.40 32513.60 2004-08-30 16:26:00.000 243 32129.60 71.23 4914.40 32513.30 2004-08-30 16:27:00.000 243 32129.10 71.22 4914.40 32512.70 2004-08-30 16:28:00.000 243 32129.20 71.19 4914.50 32513.00 2004-08-30 16:29:00.000 243 32128.70 71.20 4914.50 32512.10 2004-08-30 16:30:00.000 243 32128.00 71.24 4914.50 32511.50 2004-08-30 16:31:00.000 243 32127.30 71.25 4914.60 32511.10 2004-08-30 16:32:00.000 243 32126.20 71.31 4914.60 32509.80 2004-08-30 16:33:00.000 243 32124.80 71.40 4914.80 32508.50 2004-08-30 16:34:00.000 243 32123.70 71.46 4915.00 32507.30 2004-08-30 16:35:00.000 243 32122.70 71.52 4915.30 32506.50 2004-08-30 16:36:00.000 243 32122.00 71.56 4915.60 32506.00 2004-08-30 16:37:00.000 243 32122.00 71.53 4915.90 32505.90 2004-08-30 16:38:00.000 243 32122.00 71.48 4916.20 32506.00 2004-08-30 16:39:00.000 243 32121.80 71.45 4916.40 32505.80 2004-08-30 16:40:00.000 243 32121.90 71.37 4916.50 32505.90 2004-08-30 16:41:00.000 243 32122.30 71.26 4916.60 32506.10 2004-08-30 16:42:00.000 243 32122.30 71.19 4916.60 32506.30 2004-08-30 16:43:00.000 243 32121.90 71.17 4916.50 32506.00 2004-08-30 16:44:00.000 243 32121.40 71.20 4916.40 32505.30 2004-08-30 16:45:00.000 243 32120.80 71.25 4916.30 32504.90 2004-08-30 16:46:00.000 243 32120.70 71.29 4916.30 32504.60 2004-08-30 16:47:00.000 243 32120.70 71.25 4916.30 32504.70 2004-08-30 16:48:00.000 243 32119.80 71.29 4916.30 32503.70 2004-08-30 16:49:00.000 243 32119.20 71.33 4916.30 32503.20 2004-08-30 16:50:00.000 243 32118.50 71.38 4916.40 32502.40 2004-08-30 16:51:00.000 243 32118.00 71.40 4916.50 32502.00 2004-08-30 16:52:00.000 243 32117.40 71.41 4916.60 32501.40 2004-08-30 16:53:00.000 243 32117.70 71.37 4916.80 32501.80 2004-08-30 16:54:00.000 243 32116.40 71.44 4916.90 32500.50 2004-08-30 16:55:00.000 243 32115.30 71.48 4917.00 32499.40 2004-08-30 16:56:00.000 243 32114.40 71.44 4917.10 32498.50 2004-08-30 16:57:00.000 243 32113.40 71.44 4917.30 32497.60 2004-08-30 16:58:00.000 243 32112.20 71.51 4917.40 32496.30 2004-08-30 16:59:00.000 243 32110.60 71.57 4917.50 32495.10 2004-08-30 17:00:00.000 243 32107.80 71.77 4917.80 32492.20 2004-08-30 17:01:00.000 243 32106.30 71.86 4918.00 32490.90 2004-08-30 17:02:00.000 243 32104.40 72.02 4918.40 32488.80 2004-08-30 17:03:00.000 243 32103.40 72.12 4918.80 32488.10 2004-08-30 17:04:00.000 243 32102.90 72.10 4919.20 32487.70 2004-08-30 17:05:00.000 243 32101.30 72.18 4919.70 32486.20 2004-08-30 17:06:00.000 243 32100.40 72.22 4920.10 32485.40 2004-08-30 17:07:00.000 243 32100.40 72.19 4920.40 32485.40 2004-08-30 17:08:00.000 243 32100.30 72.13 4920.80 32485.40 2004-08-30 17:09:00.000 243 32099.90 72.09 4920.90 32484.90 2004-08-30 17:10:00.000 243 32099.80 72.01 4921.10 32484.90 2004-08-30 17:11:00.000 243 32099.40 71.97 4921.10 32484.50 2004-08-30 17:12:00.000 243 32098.70 71.95 4921.10 32483.80 2004-08-30 17:13:00.000 243 32097.90 71.98 4921.00 32482.90 2004-08-30 17:14:00.000 243 32098.40 71.93 4921.00 32483.70 2004-08-30 17:15:00.000 243 32098.80 71.86 4920.80 32483.80 2004-08-30 17:16:00.000 243 32098.20 71.87 4920.60 32483.10 2004-08-30 17:17:00.000 243 32098.60 71.81 4920.40 32483.60 2004-08-30 17:18:00.000 243 32098.70 71.77 4920.10 32483.70 2004-08-30 17:19:00.000 243 32098.80 71.83 4920.30 32483.10 2004-08-30 17:20:00.000 243 32110.00 73.01 4931.70 32482.60 2004-08-30 17:21:00.000 243 32098.80 71.80 4919.60 32483.40 2004-08-30 17:22:00.000 243 32099.50 71.65 4919.00 32484.20 2004-08-30 17:23:00.000 243 32100.10 71.55 4918.70 32484.60 2004-08-30 17:24:00.000 243 32100.40 71.46 4918.30 32484.90 2004-08-30 17:25:00.000 243 32100.70 71.35 4917.90 32485.10 2004-08-30 17:26:00.000 243 32100.20 71.34 4917.40 32484.50 2004-08-30 17:27:00.000 243 32100.20 71.32 4917.00 32484.50 2004-08-30 17:28:00.000 243 32100.60 71.29 4916.70 32484.90 2004-08-30 17:29:00.000 243 32101.00 71.33 4916.30 32485.10 2004-08-30 17:30:00.000 243 32101.20 71.35 4915.90 32485.30 2004-08-30 17:31:00.000 243 32100.90 71.39 4915.60 32485.00 2004-08-30 17:32:00.000 243 32101.00 71.41 4915.30 32485.20 2004-08-30 17:33:00.000 243 32102.20 71.29 4915.10 32486.20 2004-08-30 17:34:00.000 243 32102.40 71.32 4914.90 32486.30 2004-08-30 17:35:00.000 243 32102.00 71.48 4914.70 32485.90 2004-08-30 17:36:00.000 243 32101.80 71.60 4914.50 32485.70 2004-08-30 17:37:00.000 243 32102.40 71.59 4914.50 32486.40 2004-08-30 17:38:00.000 243 32103.10 71.59 4914.50 32487.20 2004-08-30 17:39:00.000 243 32103.30 71.59 4914.50 32487.40 2004-08-30 17:40:00.000 243 32103.10 71.65 4914.50 32487.00 2004-08-30 17:41:00.000 243 32102.10 71.77 4914.50 32486.10 2004-08-30 17:42:00.000 243 32102.10 71.79 4914.70 32486.20 2004-08-30 17:43:00.000 243 32101.90 71.83 4914.90 32486.00 2004-08-30 17:44:00.000 243 32101.40 71.91 4915.10 32485.50 2004-08-30 17:45:00.000 243 32100.90 72.02 4915.30 32484.90 2004-08-30 17:46:00.000 243 32100.60 72.16 4915.60 32484.80 2004-08-30 17:47:00.000 243 32100.60 72.26 4915.90 32484.90 2004-08-30 17:48:00.000 243 32101.10 72.30 4916.30 32485.50 2004-08-30 17:49:00.000 243 32101.00 72.37 4916.70 32485.40 2004-08-30 17:50:00.000 243 32101.00 72.44 4917.10 32485.50 2004-08-30 17:51:00.000 243 32101.40 72.48 4917.50 32486.00 2004-08-30 17:52:00.000 243 32101.10 72.59 4917.90 32485.90 2004-08-30 17:53:00.000 243 32101.10 72.67 4918.30 32485.80 2004-08-30 17:54:00.000 243 32101.00 72.72 4918.80 32485.80 2004-08-30 17:55:00.000 243 32101.30 72.76 4919.20 32486.30 2004-08-30 17:56:00.000 243 32102.20 72.74 4919.60 32487.20 2004-08-30 17:57:00.000 243 32102.70 72.71 4920.00 32487.80 2004-08-30 17:58:00.000 243 32102.70 72.70 4920.30 32487.70 2004-08-30 17:59:00.000 243 32102.70 72.70 4920.50 32487.90 2004-08-30 18:00:00.000 243 32101.70 72.76 4920.90 32486.80 2004-08-30 18:01:00.000 243 32100.80 72.82 4921.10 32485.90 2004-08-30 18:02:00.000 243 32100.00 72.88 4921.40 32485.20 2004-08-30 18:03:00.000 243 32099.60 72.88 4921.70 32485.00 2004-08-30 18:04:00.000 243 32099.50 72.86 4922.10 32485.00 2004-08-30 18:05:00.000 243 32099.20 72.89 4922.40 32484.60 2004-08-30 18:06:00.000 243 32099.00 72.90 4922.70 32484.70 2004-08-30 18:07:00.000 243 32098.50 72.92 4922.90 32484.10 2004-08-30 18:08:00.000 243 32098.00 72.93 4923.10 32483.50 2004-08-30 18:09:00.000 243 32097.60 72.93 4923.40 32483.30 2004-08-30 18:10:00.000 243 32097.00 72.93 4923.60 32482.80 2004-08-30 18:11:00.000 243 32096.20 73.01 4923.80 32481.90 2004-08-30 18:12:00.000 243 32095.80 73.06 4924.00 32481.60 2004-08-30 18:13:00.000 243 32095.40 73.10 4924.20 32481.10 2004-08-30 18:14:00.000 243 32095.20 73.13 4924.40 32481.10 2004-08-30 18:15:00.000 243 32095.00 73.18 4924.60 32480.90 2004-08-30 18:16:00.000 243 32095.00 73.20 4924.80 32481.00 2004-08-30 18:17:00.000 243 32095.40 73.21 4925.00 32481.40 2004-08-30 18:18:00.000 243 32096.30 73.20 4925.20 32482.20 2004-08-30 18:19:00.000 243 32097.40 73.22 4925.70 32483.10 2004-08-30 18:20:00.000 243 32106.10 74.05 4934.10 32483.40 2004-08-30 18:21:00.000 243 32097.90 73.20 4925.60 32483.70 2004-08-30 18:22:00.000 243 32097.70 73.17 4925.50 32483.60 2004-08-30 18:23:00.000 243 32097.40 73.18 4925.50 32483.40 2004-08-30 18:24:00.000 243 32097.00 73.23 4925.60 32483.00 2004-08-30 18:25:00.000 243 32096.70 73.32 4925.70 32482.80 2004-08-30 18:26:00.000 243 32096.70 73.38 4925.80 32482.80 2004-08-30 18:27:00.000 243 32096.70 73.40 4925.90 32482.80 2004-08-30 18:28:00.000 243 32096.40 73.47 4926.10 32482.50 2004-08-30 18:29:00.000 243 32095.90 73.52 4926.30 32482.20 2004-08-30 18:30:00.000 243 32095.70 73.55 4926.50 32482.00 2004-08-30 18:31:00.000 243 32095.80 73.59 4926.80 32482.20 2004-08-30 18:32:00.000 243 32095.70 73.61 4927.00 32482.10 2004-08-30 18:33:00.000 243 32095.50 73.61 4927.20 32481.90 2004-08-30 18:34:00.000 243 32095.00 73.60 4927.50 32481.40 2004-08-30 18:35:00.000 243 32094.40 73.59 4927.70 32480.70 2004-08-30 18:36:00.000 243 32093.60 73.62 4927.90 32480.10 2004-08-30 18:37:00.000 243 32093.10 73.64 4928.10 32479.60 2004-08-30 18:38:00.000 243 32092.80 73.66 4928.30 32479.40 2004-08-30 18:39:00.000 243 32093.00 73.67 4928.50 32479.60 2004-08-30 18:40:00.000 243 32093.00 73.67 4928.70 32479.60 2004-08-30 18:41:00.000 243 32093.10 73.65 4928.80 32479.70 2004-08-30 18:42:00.000 243 32092.90 73.62 4928.90 32479.50 2004-08-30 18:43:00.000 243 32093.00 73.60 4929.00 32479.60 2004-08-30 18:44:00.000 243 32093.10 73.60 4929.10 32479.80 2004-08-30 18:45:00.000 243 32092.90 73.60 4929.20 32479.60 2004-08-30 18:46:00.000 243 32092.90 73.59 4929.20 32479.60 2004-08-30 18:47:00.000 243 32093.20 73.58 4929.30 32480.00 2004-08-30 18:48:00.000 243 32093.30 73.58 4929.30 32480.00 2004-08-30 18:49:00.000 243 32093.50 73.58 4929.30 32480.30 2004-08-30 18:50:00.000 243 32093.60 73.60 4929.30 32480.40 2004-08-30 18:51:00.000 243 32093.50 73.60 4929.30 32480.20 2004-08-30 18:52:00.000 243 32093.90 73.59 4929.40 32480.50 2004-08-30 18:53:00.000 243 32093.90 73.61 4929.40 32480.50 2004-08-30 18:54:00.000 243 32093.90 73.63 4929.40 32480.50 2004-08-30 18:55:00.000 243 32093.80 73.63 4929.30 32480.40 2004-08-30 18:56:00.000 243 32093.40 73.67 4929.30 32480.20 2004-08-30 18:57:00.000 243 32093.20 73.69 4929.30 32479.90 2004-08-30 18:58:00.000 243 32093.20 73.69 4929.30 32479.90 2004-08-30 18:59:00.000 243 32092.90 73.70 4929.30 32479.60 2004-08-30 19:00:00.000 243 32093.00 73.70 4929.40 32479.70 2004-08-30 19:01:00.000 243 32093.30 73.67 4929.40 32480.00 2004-08-30 19:02:00.000 243 32093.60 73.62 4929.40 32480.30 2004-08-30 19:03:00.000 243 32093.50 73.59 4929.30 32480.00 2004-08-30 19:04:00.000 243 32093.20 73.55 4929.30 32479.80 2004-08-30 19:05:00.000 243 32092.30 73.55 4929.20 32479.00 2004-08-30 19:06:00.000 243 32091.60 73.55 4929.10 32478.30 2004-08-30 19:07:00.000 243 32091.10 73.53 4929.10 32477.80 2004-08-30 19:08:00.000 243 32090.10 73.54 4929.00 32476.70 2004-08-30 19:09:00.000 243 32089.00 73.56 4929.00 32475.60 2004-08-30 19:10:00.000 243 32088.20 73.58 4929.00 32474.90 2004-08-30 19:11:00.000 243 32087.30 73.62 4929.00 32474.00 2004-08-30 19:12:00.000 243 32086.30 73.66 4929.00 32473.10 2004-08-30 19:13:00.000 243 32085.40 73.71 4929.10 32472.20 2004-08-30 19:14:00.000 243 32084.90 73.73 4929.20 32471.60 2004-08-30 19:15:00.000 243 32084.70 73.74 4929.30 32471.60 2004-08-30 19:16:00.000 243 32084.80 73.76 4929.40 32471.60 2004-08-30 19:17:00.000 243 32084.80 73.79 4929.50 32471.70 2004-08-30 19:18:00.000 243 32085.00 73.79 4929.60 32471.90 2004-08-30 19:19:00.000 243 32085.50 73.82 4929.90 32472.10 2004-08-30 19:20:00.000 243 32088.90 74.15 4933.20 32472.10 2004-08-30 19:21:00.000 243 32085.30 73.81 4929.70 32472.20 2004-08-30 19:22:00.000 243 32085.40 73.82 4929.70 32472.30 2004-08-30 19:23:00.000 243 32085.00 73.86 4929.80 32471.90 2004-08-30 19:24:00.000 243 32084.60 73.91 4929.80 32471.50 2004-08-30 19:25:00.000 243 32084.60 73.94 4929.90 32471.40 2004-08-30 19:26:00.000 243 32084.60 73.96 4930.00 32471.50 2004-08-30 19:27:00.000 243 32084.50 73.96 4930.10 32471.50 2004-08-30 19:28:00.000 243 32084.30 73.95 4930.10 32471.30 2004-08-30 19:29:00.000 243 32084.10 73.94 4930.20 32471.10 2004-08-30 19:30:00.000 243 32083.90 73.95 4930.20 32470.90 2004-08-30 19:31:00.000 243 32083.50 73.96 4930.20 32470.50 2004-08-30 19:32:00.000 243 32083.20 73.98 4930.20 32470.10 2004-08-30 19:33:00.000 243 32083.10 73.98 4930.20 32470.10 2004-08-30 19:34:00.000 243 32083.00 73.98 4930.20 32470.10 2004-08-30 19:35:00.000 243 32083.10 73.95 4930.20 32470.10 2004-08-30 19:36:00.000 243 32083.60 73.92 4930.10 32470.60 2004-08-30 19:37:00.000 243 32084.00 73.91 4930.00 32470.90 2004-08-30 19:38:00.000 243 32083.40 73.90 4929.90 32470.40 2004-08-30 19:39:00.000 243 32083.00 73.88 4929.80 32469.90 2004-08-30 19:40:00.000 243 32082.40 73.87 4929.70 32469.20 2004-08-30 19:41:00.000 243 32081.80 73.85 4929.60 32468.60 2004-08-30 19:42:00.000 243 32081.20 73.82 4929.50 32468.00 2004-08-30 19:43:00.000 243 32080.40 73.81 4929.40 32467.20 2004-08-30 19:44:00.000 243 32079.40 73.83 4929.40 32466.10 2004-08-30 19:45:00.000 243 32078.60 73.86 4929.30 32465.40 2004-08-30 19:46:00.000 243 32077.70 73.87 4929.20 32464.40 2004-08-30 19:47:00.000 243 32076.90 73.89 4929.20 32463.60 2004-08-30 19:48:00.000 243 32076.20 73.91 4929.20 32462.90 2004-08-30 19:49:00.000 243 32075.90 73.94 4929.20 32462.60 2004-08-30 19:50:00.000 243 32075.40 73.99 4929.20 32462.20 2004-08-30 19:51:00.000 243 32075.30 74.04 4929.20 32462.10 2004-08-30 19:52:00.000 243 32075.60 74.04 4929.20 32462.50 2004-08-30 19:53:00.000 243 32075.80 74.02 4929.20 32462.70 2004-08-30 19:54:00.000 243 32076.40 73.98 4929.10 32463.30 2004-08-30 19:55:00.000 243 32077.10 73.90 4929.10 32463.90 2004-08-30 19:56:00.000 243 32077.80 73.83 4929.00 32464.60 2004-08-30 19:57:00.000 243 32078.30 73.77 4928.90 32464.90 2004-08-30 19:58:00.000 243 32078.40 73.71 4928.70 32465.20 2004-08-30 19:59:00.000 243 32078.30 73.66 4928.40 32464.90 2004-08-30 20:00:00.000 243 32077.80 73.65 4928.20 32464.40 2004-08-30 20:01:00.000 243 32077.30 73.68 4928.00 32464.00 2004-08-30 20:02:00.000 243 32076.80 73.71 4927.80 32463.30 2004-08-30 20:03:00.000 243 32076.50 73.76 4927.70 32463.10 2004-08-30 20:04:00.000 243 32075.80 73.82 4927.60 32462.50 2004-08-30 20:05:00.000 243 32073.80 73.91 4927.50 32460.20 2004-08-30 20:06:00.000 243 32071.30 74.05 4927.50 32457.90 2004-08-30 20:07:00.000 243 32069.60 74.21 4927.60 32456.20 2004-08-30 20:08:00.000 243 32068.70 74.35 4927.90 32455.40 2004-08-30 20:09:00.000 243 32068.60 74.43 4928.10 32455.50 2004-08-30 20:10:00.000 243 32069.10 74.47 4928.40 32456.10 2004-08-30 20:11:00.000 243 32070.00 74.48 4928.70 32457.00 2004-08-30 20:12:00.000 243 32070.90 74.49 4928.90 32457.90 2004-08-30 20:13:00.000 243 32071.90 74.48 4929.10 32459.00 2004-08-30 20:14:00.000 243 32073.00 74.45 4929.20 32460.00 2004-08-30 20:15:00.000 243 32073.90 74.39 4929.20 32460.90 2004-08-30 20:16:00.000 243 32074.70 74.33 4929.20 32461.70 2004-08-30 20:17:00.000 243 32075.20 74.28 4929.10 32462.10 2004-08-30 20:18:00.000 243 32075.80 74.26 4929.00 32462.60 2004-08-30 20:19:00.000 243 32076.40 74.20 4928.90 32463.20 2004-08-30 20:20:00.000 243 32077.60 74.15 4929.10 32464.20 2004-08-30 20:21:00.000 243 32078.00 74.09 4928.70 32464.90 2004-08-30 20:22:00.000 243 32078.70 74.07 4928.50 32465.40 2004-08-30 20:23:00.000 243 32079.20 74.06 4928.30 32466.00 2004-08-30 20:24:00.000 243 32079.80 74.01 4928.10 32466.30 2004-08-30 20:25:00.000 243 32079.90 73.96 4927.90 32466.30 2004-08-30 20:26:00.000 243 32079.90 73.93 4927.70 32466.40 2004-08-30 20:27:00.000 243 32080.30 73.90 4927.50 32466.80 2004-08-30 20:28:00.000 243 32080.80 73.86 4927.30 32467.30 2004-08-30 20:29:00.000 243 32081.20 73.82 4927.10 32467.70 2004-08-30 20:30:00.000 243 32081.60 73.82 4926.90 32467.90 2004-08-30 20:31:00.000 243 32081.60 73.83 4926.60 32467.80 2004-08-30 20:32:00.000 243 32082.00 73.84 4926.50 32468.40 2004-08-30 20:33:00.000 243 32081.20 73.87 4926.30 32467.40 2004-08-30 20:34:00.000 243 32080.00 73.90 4926.20 32466.10 2004-08-30 20:35:00.000 243 32079.20 73.95 4926.10 32465.50 2004-08-30 20:36:00.000 243 32078.60 74.03 4926.10 32464.80 2004-08-30 20:37:00.000 243 32078.00 74.08 4926.10 32464.20 2004-08-30 20:38:00.000 243 32078.40 74.10 4926.20 32464.80 2004-08-30 20:39:00.000 243 32079.10 74.11 4926.20 32465.50 2004-08-30 20:40:00.000 243 32079.00 74.13 4926.30 32465.30 2004-08-30 20:41:00.000 243 32078.20 74.21 4926.30 32464.40 2004-08-30 20:42:00.000 243 32077.70 74.28 4926.40 32464.10 2004-08-30 20:43:00.000 243 32077.00 74.33 4926.50 32463.50 2004-08-30 20:44:00.000 243 32076.70 74.40 4926.60 32463.30 2004-08-30 20:45:00.000 243 32076.60 74.44 4926.80 32463.30 2004-08-30 20:46:00.000 243 32075.80 74.48 4927.00 32462.40 2004-08-30 20:47:00.000 243 32074.30 74.49 4927.20 32461.00 2004-08-30 20:48:00.000 243 32073.60 74.49 4927.40 32460.20 2004-08-30 20:49:00.000 243 32073.40 74.46 4927.60 32460.00 2004-08-30 20:50:00.000 243 32073.60 74.40 4927.70 32460.50 2004-08-30 20:51:00.000 243 32073.40 74.35 4927.80 32460.10 2004-08-30 20:52:00.000 243 32073.10 74.30 4927.80 32459.90 2004-08-30 20:53:00.000 243 32072.60 74.29 4927.80 32459.30 2004-08-30 20:54:00.000 243 32072.00 74.35 4927.80 32458.70 2004-08-30 20:55:00.000 243 32071.70 74.38 4927.70 32458.60 2004-08-30 20:56:00.000 243 32071.90 74.43 4927.70 32458.70 2004-08-30 20:57:00.000 243 32072.60 74.43 4927.70 32459.50 2004-08-30 20:58:00.000 243 32072.80 74.45 4927.70 32459.50 2004-08-30 20:59:00.000 243 32071.50 74.47 4927.70 32458.20 2004-08-30 21:00:00.000 243 32069.30 74.56 4927.80 32456.00 2004-08-30 21:01:00.000 243 32067.90 74.61 4927.80 32454.80 2004-08-30 21:02:00.000 243 32067.00 74.60 4928.00 32453.80 2004-08-30 21:03:00.000 243 32066.40 74.58 4928.10 32453.40 2004-08-30 21:04:00.000 243 32065.90 74.56 4928.30 32452.80 2004-08-30 21:05:00.000 243 32065.50 74.50 4928.40 32452.50 2004-08-30 21:06:00.000 243 32065.50 74.43 4928.50 32452.50 2004-08-30 21:07:00.000 243 32065.70 74.34 4928.50 32452.70 2004-08-30 21:08:00.000 243 32065.90 74.26 4928.40 32452.90 2004-08-30 21:09:00.000 243 32065.90 74.23 4928.30 32452.80 2004-08-30 21:10:00.000 243 32065.90 74.25 4928.10 32452.80 2004-08-30 21:11:00.000 243 32066.00 74.27 4927.90 32452.80 2004-08-30 21:12:00.000 243 32066.20 74.31 4927.70 32453.00 2004-08-30 21:13:00.000 243 32066.60 74.38 4927.60 32453.30 2004-08-30 21:14:00.000 243 32066.90 74.45 4927.50 32453.60 2004-08-30 21:15:00.000 243 32068.70 74.47 4927.40 32455.60 2004-08-30 21:16:00.000 243 32071.20 74.40 4927.40 32457.90 2004-08-30 21:17:00.000 243 32072.90 74.26 4927.30 32459.50 2004-08-30 21:18:00.000 243 32073.60 74.18 4927.00 32460.10 2004-08-30 21:19:00.000 243 32075.10 74.16 4926.80 32461.50 2004-08-30 21:20:00.000 243 32076.60 74.10 4926.90 32462.70 2004-08-30 21:21:00.000 243 32077.20 73.99 4926.40 32463.40 2004-08-30 21:22:00.000 243 32077.90 73.91 4926.10 32464.30 2004-08-30 21:23:00.000 243 32078.00 73.86 4925.80 32464.20 2004-08-30 21:24:00.000 243 32077.50 73.86 4925.60 32463.60 2004-08-30 21:25:00.000 243 32076.50 73.89 4925.30 32462.70 2004-08-30 21:26:00.000 243 32075.20 73.97 4925.20 32461.20 2004-08-30 21:27:00.000 243 32073.30 74.08 4925.00 32459.40 2004-08-30 21:28:00.000 243 32071.30 74.19 4925.00 32457.40 2004-08-30 21:29:00.000 243 32069.10 74.31 4925.20 32455.20 2004-08-30 21:30:00.000 243 32066.90 74.37 4925.40 32453.10 2004-08-30 21:31:00.000 243 32065.10 74.39 4925.60 32451.40 2004-08-30 21:32:00.000 243 32063.70 74.40 4925.90 32450.00 2004-08-30 21:33:00.000 243 32062.50 74.38 4926.20 32449.00 2004-08-30 21:34:00.000 243 32061.40 74.34 4926.40 32447.90 2004-08-30 21:35:00.000 243 32060.10 74.28 4926.60 32446.40 2004-08-30 21:36:00.000 243 32059.60 74.21 4926.70 32446.20 2004-08-30 21:37:00.000 243 32059.20 74.17 4926.80 32445.80 2004-08-30 21:38:00.000 243 32057.80 74.16 4926.80 32444.40 2004-08-30 21:39:00.000 243 32055.50 74.17 4926.70 32441.90 2004-08-30 21:40:00.000 243 32055.10 74.14 4926.70 32441.70 2004-08-30 21:41:00.000 243 32056.60 74.14 4926.70 32443.50 2004-08-30 21:42:00.000 243 32058.60 74.13 4926.60 32445.30 2004-08-30 21:43:00.000 243 32059.40 74.14 4926.40 32446.00 2004-08-30 21:44:00.000 243 32058.50 74.17 4926.30 32445.00 2004-08-30 21:45:00.000 243 32058.40 74.25 4926.10 32444.90 2004-08-30 21:46:00.000 243 32058.20 74.31 4926.00 32444.80 2004-08-30 21:47:00.000 243 32056.30 74.34 4926.00 32442.70 2004-08-30 21:48:00.000 243 32053.80 74.40 4926.00 32440.30 2004-08-30 21:49:00.000 243 32051.50 74.48 4926.10 32438.10 2004-08-30 21:50:00.000 243 32049.50 74.53 4926.20 32436.20 2004-08-30 21:51:00.000 243 32048.10 74.52 4926.50 32434.90 2004-08-30 21:52:00.000 243 32046.50 74.51 4926.70 32433.30 2004-08-30 21:53:00.000 243 32045.00 74.52 4926.80 32431.80 2004-08-30 21:54:00.000 243 32044.40 74.54 4927.00 32431.20 2004-08-30 21:55:00.000 243 32043.90 74.52 4927.10 32430.80 2004-08-30 21:56:00.000 243 32043.50 74.44 4927.20 32430.40 2004-08-30 21:57:00.000 243 32044.60 74.29 4927.30 32431.50 2004-08-30 21:58:00.000 243 32046.60 74.17 4927.20 32433.70 2004-08-30 21:59:00.000 243 32048.70 74.02 4927.00 32435.60 2004-08-30 22:00:00.000 243 32050.20 73.90 4926.60 32436.80 2004-08-30 22:01:00.000 243 32050.80 73.84 4926.20 32437.40 2004-08-30 22:02:00.000 243 32051.20 73.80 4925.80 32437.80 2004-08-30 22:03:00.000 243 32051.20 73.79 4925.40 32437.60 2004-08-30 22:04:00.000 243 32051.80 73.81 4925.00 32438.30 2004-08-30 22:05:00.000 243 32052.90 73.77 4924.60 32439.40 2004-08-30 22:06:00.000 243 32054.10 73.67 4924.30 32440.30 2004-08-30 22:07:00.000 243 32055.70 73.59 4923.90 32442.00 2004-08-30 22:08:00.000 243 32057.10 73.55 4923.50 32443.30 2004-08-30 22:09:00.000 243 32056.90 73.49 4923.10 32442.80 2004-08-30 22:10:00.000 243 32055.00 73.48 4922.70 32440.70 2004-08-30 22:11:00.000 243 32052.70 73.49 4922.30 32438.50 2004-08-30 22:12:00.000 243 32051.00 73.52 4922.10 32436.90 2004-08-30 22:13:00.000 243 32049.80 73.59 4922.00 32435.80 2004-08-30 22:14:00.000 243 32047.20 73.69 4921.90 32433.10 2004-08-30 22:15:00.000 243 32045.00 73.79 4921.90 32430.90 2004-08-30 22:16:00.000 243 32044.20 73.91 4922.00 32430.30 2004-08-30 22:17:00.000 243 32045.60 74.03 4922.20 32431.70 2004-08-30 22:18:00.000 243 32046.80 74.13 4922.30 32432.90 2004-08-30 22:19:00.000 243 32047.60 74.23 4922.50 32433.80 2004-08-30 22:20:00.000 243 32048.00 74.35 4922.90 32433.80 2004-08-30 22:21:00.000 243 32047.60 74.39 4922.80 32433.80 2004-08-30 22:22:00.000 243 32047.80 74.41 4923.00 32434.10 2004-08-30 22:23:00.000 243 32047.70 74.43 4923.20 32433.90 2004-08-30 22:24:00.000 243 32047.60 74.47 4923.40 32434.00 2004-08-30 22:25:00.000 243 32046.90 74.48 4923.60 32433.20 2004-08-30 22:26:00.000 243 32046.30 74.46 4923.80 32432.50 2004-08-30 22:27:00.000 243 32047.10 74.43 4924.00 32433.60 2004-08-30 22:28:00.000 243 32048.50 74.32 4924.10 32434.80 2004-08-30 22:29:00.000 243 32050.50 74.24 4924.20 32437.10 2004-08-30 22:30:00.000 243 32053.40 74.12 4924.10 32439.80 2004-08-30 22:31:00.000 243 32056.20 73.98 4923.90 32442.70 2004-08-30 22:32:00.000 243 32058.40 73.89 4923.60 32444.70 2004-08-30 22:33:00.000 243 32060.20 73.79 4923.20 32446.30 2004-08-30 22:34:00.000 243 32061.20 73.70 4922.80 32447.10 2004-08-30 22:35:00.000 243 32064.20 73.61 4922.30 32450.10 2004-08-30 22:36:00.000 243 32069.00 73.54 4921.90 32454.70 2004-08-30 22:37:00.000 243 32072.30 73.53 4921.40 32458.10 2004-08-30 22:38:00.000 243 32074.00 73.55 4920.80 32459.80 2004-08-30 22:39:00.000 243 32071.80 73.56 4920.30 32457.10 2004-08-30 22:40:00.000 243 32068.10 73.59 4920.00 32453.30 2004-08-30 22:41:00.000 243 32064.60 73.73 4919.80 32449.90 2004-08-30 22:42:00.000 243 32061.60 73.91 4919.90 32447.00 2004-08-30 22:43:00.000 243 32059.10 74.07 4920.10 32444.70 2004-08-30 22:44:00.000 243 32057.00 74.19 4920.40 32442.70 2004-08-30 22:45:00.000 243 32054.90 74.33 4920.80 32440.70 2004-08-30 22:46:00.000 243 32053.30 74.49 4921.20 32439.10 2004-08-30 22:47:00.000 243 32052.40 74.64 4921.70 32438.40 2004-08-30 22:48:00.000 243 32052.10 74.73 4922.20 32438.30 2004-08-30 22:49:00.000 243 32052.60 74.76 4922.70 32438.90 2004-08-30 22:50:00.000 243 32053.40 74.71 4923.20 32439.80 2004-08-30 22:51:00.000 243 32054.00 74.64 4923.60 32440.50 2004-08-30 22:52:00.000 243 32054.80 74.59 4923.90 32441.30 2004-08-30 22:53:00.000 243 32055.40 74.56 4924.00 32441.80 2004-08-30 22:54:00.000 243 32056.00 74.54 4924.20 32442.30 2004-08-30 22:55:00.000 243 32056.30 74.49 4924.20 32442.60 2004-08-30 22:56:00.000 243 32056.40 74.46 4924.20 32442.80 2004-08-30 22:57:00.000 243 32056.90 74.42 4924.30 32443.30 2004-08-30 22:58:00.000 243 32057.70 74.39 4924.20 32444.10 2004-08-30 22:59:00.000 243 32057.90 74.38 4924.20 32444.30 2004-08-30 23:00:00.000 243 32057.90 74.38 4924.10 32444.20 2004-08-30 23:01:00.000 243 32057.40 74.42 4924.00 32443.70 2004-08-30 23:02:00.000 243 32056.90 74.48 4923.90 32443.30 2004-08-30 23:03:00.000 243 32057.10 74.53 4923.90 32443.50 2004-08-30 23:04:00.000 243 32057.00 74.57 4923.90 32443.30 2004-08-30 23:05:00.000 243 32057.10 74.60 4924.00 32443.60 2004-08-30 23:06:00.000 243 32057.40 74.61 4924.10 32443.60 2004-08-30 23:07:00.000 243 32057.20 74.60 4924.10 32443.60 2004-08-30 23:08:00.000 243 32057.60 74.58 4924.20 32444.20 2004-08-30 23:09:00.000 243 32058.40 74.54 4924.20 32444.90 2004-08-30 23:10:00.000 243 32059.10 74.50 4924.20 32445.60 2004-08-30 23:11:00.000 243 32059.40 74.46 4924.20 32445.70 2004-08-30 23:12:00.000 243 32059.90 74.40 4924.10 32446.40 2004-08-30 23:13:00.000 243 32060.40 74.36 4924.00 32446.70 2004-08-30 23:14:00.000 243 32060.80 74.31 4923.90 32447.30 2004-08-30 23:15:00.000 243 32061.20 74.26 4923.70 32447.50 2004-08-30 23:16:00.000 243 32061.30 74.20 4923.60 32447.40 2004-08-30 23:17:00.000 243 32061.50 74.16 4923.40 32447.60 2004-08-30 23:18:00.000 243 32062.90 74.16 4923.20 32449.00 2004-08-30 23:19:00.000 243 32067.10 74.23 4923.00 32452.70 2004-08-30 23:20:00.000 243 32073.30 74.33 4923.00 32459.30 2004-08-30 23:21:00.000 243 32079.30 74.35 4922.30 32465.70 2004-08-30 23:22:00.000 243 32083.20 74.38 4921.80 32469.00 2004-08-30 23:23:00.000 243 32086.60 74.40 4921.30 32472.30 2004-08-30 23:24:00.000 243 32090.00 74.36 4920.90 32475.40 2004-08-30 23:25:00.000 243 32092.90 74.29 4920.50 32478.40 2004-08-30 23:26:00.000 243 32095.60 74.19 4920.10 32481.10 2004-08-30 23:27:00.000 243 32097.80 74.07 4919.70 32483.00 2004-08-30 23:28:00.000 243 32099.30 73.91 4919.30 32484.30 2004-08-30 23:29:00.000 243 32100.50 73.73 4918.90 32485.50 2004-08-30 23:30:00.000 243 32101.30 73.54 4918.50 32486.20 2004-08-30 23:31:00.000 243 32102.10 73.38 4918.00 32486.90 2004-08-30 23:32:00.000 243 32102.80 73.25 4917.50 32487.30 2004-08-30 23:33:00.000 243 32102.70 73.13 4916.90 32487.20 2004-08-30 23:34:00.000 243 32102.20 73.03 4916.40 32486.60 2004-08-30 23:35:00.000 243 32101.90 72.98 4915.80 32486.20 2004-08-30 23:36:00.000 243 32101.90 72.97 4915.30 32486.10 2004-08-30 23:37:00.000 243 32102.10 72.99 4914.90 32486.20 2004-08-30 23:38:00.000 243 32102.20 73.02 4914.50 32486.30 2004-08-30 23:39:00.000 243 32102.00 73.09 4914.20 32486.00 2004-08-30 23:40:00.000 243 32101.60 73.17 4913.90 32485.60 2004-08-30 23:41:00.000 243 32100.80 73.26 4913.70 32484.70 2004-08-30 23:42:00.000 243 32099.70 73.36 4913.60 32483.70 2004-08-30 23:43:00.000 243 32098.60 73.46 4913.70 32482.60 2004-08-30 23:44:00.000 243 32097.70 73.56 4913.80 32481.80 2004-08-30 23:45:00.000 243 32097.00 73.65 4913.90 32481.20 2004-08-30 23:46:00.000 243 32097.30 73.74 4914.20 32482.00 2004-08-30 23:47:00.000 243 32097.10 73.82 4914.40 32481.50 2004-08-30 23:48:00.000 243 32097.20 73.88 4914.60 32481.60 2004-08-30 23:49:00.000 243 32097.30 73.93 4914.90 32481.70 2004-08-30 23:50:00.000 243 32097.70 73.96 4915.20 32482.20 2004-08-30 23:51:00.000 243 32098.90 73.97 4915.40 32483.40 2004-08-30 23:52:00.000 243 32101.30 74.02 4915.70 32485.10 2004-08-30 23:53:00.000 243 32110.60 74.07 4915.90 32495.70 2004-08-30 23:54:00.000 243 32114.30 74.11 4915.70 32499.10 2004-08-30 23:55:00.000 243 32116.90 74.13 4915.60 32501.30 2004-08-30 23:56:00.000 243 32119.50 74.09 4915.50 32504.00 2004-08-30 23:57:00.000 243 32121.60 74.00 4915.40 32505.90 2004-08-30 23:58:00.000 243 32123.20 73.87 4915.30 32507.50 2004-08-30 23:59:00.000 243 32124.20 73.75 4915.20 32508.20