Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-09-23 00:00:00.000 267 32191.10 74.30 4900.90 32571.90 2004-09-23 00:01:00.000 267 32191.20 74.31 4900.90 32572.00 2004-09-23 00:02:00.000 267 32191.20 74.31 4900.80 32572.00 2004-09-23 00:03:00.000 267 32191.10 74.29 4900.80 32572.00 2004-09-23 00:04:00.000 267 32191.20 74.29 4900.80 32572.00 2004-09-23 00:05:00.000 267 32191.10 74.30 4900.70 32571.90 2004-09-23 00:06:00.000 267 32191.10 74.32 4900.70 32571.90 2004-09-23 00:07:00.000 267 32190.80 74.37 4900.70 32571.60 2004-09-23 00:08:00.000 267 32190.30 74.41 4900.70 32571.20 2004-09-23 00:09:00.000 267 32190.10 74.44 4900.80 32570.90 2004-09-23 00:10:00.000 267 32189.90 74.45 4900.80 32570.80 2004-09-23 00:11:00.000 267 32189.80 74.46 4900.90 32570.70 2004-09-23 00:12:00.000 267 32189.70 74.45 4901.00 32570.60 2004-09-23 00:13:00.000 267 32189.70 74.48 4901.00 32570.60 2004-09-23 00:14:00.000 267 32189.70 74.49 4901.10 32570.60 2004-09-23 00:15:00.000 267 32189.70 74.47 4901.20 32570.70 2004-09-23 00:16:00.000 267 32189.60 74.48 4901.20 32570.50 2004-09-23 00:17:00.000 267 32189.50 74.52 4901.30 32570.40 2004-09-23 00:18:00.000 267 32189.50 74.51 4901.40 32570.50 2004-09-23 00:19:00.000 267 32189.50 74.52 4901.50 32570.40 2004-09-23 00:20:00.000 267 32194.10 74.97 4906.10 32570.50 2004-09-23 00:21:00.000 267 32189.70 74.56 4901.60 32570.60 2004-09-23 00:22:00.000 267 32189.80 74.59 4901.60 32570.90 2004-09-23 00:23:00.000 267 32190.10 74.60 4901.60 32571.10 2004-09-23 00:24:00.000 267 32190.10 74.62 4901.70 32571.10 2004-09-23 00:25:00.000 267 32189.90 74.62 4901.70 32571.00 2004-09-23 00:26:00.000 267 32189.90 74.62 4901.80 32571.00 2004-09-23 00:27:00.000 267 32190.00 74.64 4901.90 32571.20 2004-09-23 00:28:00.000 267 32190.10 74.65 4901.90 32571.20 2004-09-23 00:29:00.000 267 32190.30 74.66 4902.00 32571.40 2004-09-23 00:30:00.000 267 32190.40 74.66 4902.00 32571.50 2004-09-23 00:31:00.000 267 32190.40 74.67 4902.10 32571.60 2004-09-23 00:32:00.000 267 32190.30 74.67 4902.10 32571.50 2004-09-23 00:33:00.000 267 32190.20 74.68 4902.20 32571.30 2004-09-23 00:34:00.000 267 32190.10 74.69 4902.20 32571.20 2004-09-23 00:35:00.000 267 32190.00 74.69 4902.30 32571.20 2004-09-23 00:36:00.000 267 32190.00 74.70 4902.30 32571.20 2004-09-23 00:37:00.000 267 32190.20 74.71 4902.40 32571.40 2004-09-23 00:38:00.000 267 32190.40 74.70 4902.40 32571.70 2004-09-23 00:39:00.000 267 32190.70 74.69 4902.40 32572.00 2004-09-23 00:40:00.000 267 32191.30 74.69 4902.50 32572.60 2004-09-23 00:41:00.000 267 32191.80 74.69 4902.50 32572.90 2004-09-23 00:42:00.000 267 32192.10 74.69 4902.50 32573.20 2004-09-23 00:43:00.000 267 32192.10 74.66 4902.40 32573.30 2004-09-23 00:44:00.000 267 32192.30 74.64 4902.40 32573.50 2004-09-23 00:45:00.000 267 32192.40 74.65 4902.40 32573.60 2004-09-23 00:46:00.000 267 32192.40 74.67 4902.30 32573.60 2004-09-23 00:47:00.000 267 32192.30 74.68 4902.30 32573.40 2004-09-23 00:48:00.000 267 32192.20 74.69 4902.30 32573.40 2004-09-23 00:49:00.000 267 32192.10 74.70 4902.40 32573.30 2004-09-23 00:50:00.000 267 32191.90 74.73 4902.40 32573.10 2004-09-23 00:51:00.000 267 32191.90 74.72 4902.50 32573.20 2004-09-23 00:52:00.000 267 32192.10 74.72 4902.50 32573.40 2004-09-23 00:53:00.000 267 32192.30 74.71 4902.60 32573.50 2004-09-23 00:54:00.000 267 32192.40 74.73 4902.60 32573.70 2004-09-23 00:55:00.000 267 32192.60 74.75 4902.60 32573.80 2004-09-23 00:56:00.000 267 32192.90 74.77 4902.60 32574.10 2004-09-23 00:57:00.000 267 32193.20 74.82 4902.70 32574.50 2004-09-23 00:58:00.000 267 32193.30 74.87 4902.70 32574.50 2004-09-23 00:59:00.000 267 32193.30 74.90 4902.80 32574.50 2004-09-23 01:00:00.000 267 32193.20 74.94 4902.90 32574.40 2004-09-23 01:01:00.000 267 32193.10 74.95 4903.00 32574.40 2004-09-23 01:02:00.000 267 32192.80 74.97 4903.20 32574.10 2004-09-23 01:03:00.000 267 32192.30 75.00 4903.30 32573.70 2004-09-23 01:04:00.000 267 32191.80 75.04 4903.50 32573.10 2004-09-23 01:05:00.000 267 32191.20 75.06 4903.60 32572.60 2004-09-23 01:06:00.000 267 32190.80 75.06 4903.80 32572.30 2004-09-23 01:07:00.000 267 32190.30 75.06 4904.00 32571.80 2004-09-23 01:08:00.000 267 32190.20 75.06 4904.20 32571.80 2004-09-23 01:09:00.000 267 32190.00 75.06 4904.40 32571.50 2004-09-23 01:10:00.000 267 32189.80 75.04 4904.50 32571.40 2004-09-23 01:11:00.000 267 32189.50 75.02 4904.70 32571.00 2004-09-23 01:12:00.000 267 32189.20 75.01 4904.80 32570.90 2004-09-23 01:13:00.000 267 32189.00 74.99 4904.80 32570.50 2004-09-23 01:14:00.000 267 32188.80 74.97 4904.90 32570.50 2004-09-23 01:15:00.000 267 32188.80 74.97 4905.00 32570.40 2004-09-23 01:16:00.000 267 32188.50 74.98 4905.00 32570.10 2004-09-23 01:17:00.000 267 32187.90 74.99 4905.00 32569.50 2004-09-23 01:18:00.000 267 32187.60 74.97 4905.10 32569.30 2004-09-23 01:19:00.000 267 32187.80 74.92 4905.20 32569.30 2004-09-23 01:20:00.000 267 32192.50 75.37 4910.30 32569.20 2004-09-23 01:21:00.000 267 32187.80 74.84 4905.30 32569.30 2004-09-23 01:22:00.000 267 32187.50 74.80 4905.10 32569.10 2004-09-23 01:23:00.000 267 32187.40 74.78 4905.00 32569.00 2004-09-23 01:24:00.000 267 32187.50 74.74 4904.90 32569.60 2004-09-23 01:25:00.000 267 32187.80 74.73 4904.90 32569.50 2004-09-23 01:26:00.000 267 32188.00 74.72 4904.80 32569.60 2004-09-23 01:27:00.000 267 32188.30 74.70 4904.60 32569.80 2004-09-23 01:28:00.000 267 32189.10 74.66 4904.50 32570.80 2004-09-23 01:29:00.000 267 32189.90 74.59 4904.40 32571.40 2004-09-23 01:30:00.000 267 32190.10 74.56 4904.20 32571.70 2004-09-23 01:31:00.000 267 32190.40 74.52 4904.00 32571.80 2004-09-23 01:32:00.000 267 32190.50 74.49 4903.80 32571.80 2004-09-23 01:33:00.000 267 32190.50 74.47 4903.60 32571.70 2004-09-23 01:34:00.000 267 32190.40 74.48 4903.40 32571.60 2004-09-23 01:35:00.000 267 32190.20 74.49 4903.20 32571.50 2004-09-23 01:36:00.000 267 32189.90 74.51 4903.10 32571.20 2004-09-23 01:37:00.000 267 32189.90 74.53 4903.00 32571.20 2004-09-23 01:38:00.000 267 32189.70 74.54 4902.90 32571.00 2004-09-23 01:39:00.000 267 32189.70 74.54 4902.90 32571.00 2004-09-23 01:40:00.000 267 32189.80 74.53 4902.80 32571.30 2004-09-23 01:41:00.000 267 32189.70 74.50 4902.80 32571.10 2004-09-23 01:42:00.000 267 32189.80 74.48 4902.80 32570.60 2004-09-23 01:43:00.000 267 32189.80 74.48 4902.70 32571.00 2004-09-23 01:44:00.000 267 32189.60 74.49 4902.70 32570.80 2004-09-23 01:45:00.000 267 32189.50 74.52 4902.60 32570.60 2004-09-23 01:46:00.000 267 32189.30 74.53 4902.60 32570.50 2004-09-23 01:47:00.000 267 32189.10 74.54 4902.60 32570.30 2004-09-23 01:48:00.000 267 32189.00 74.56 4902.60 32570.20 2004-09-23 01:49:00.000 267 32188.90 74.57 4902.60 32570.20 2004-09-23 01:50:00.000 267 32188.70 74.57 4902.60 32569.90 2004-09-23 01:51:00.000 267 32188.60 74.58 4902.70 32570.00 2004-09-23 01:52:00.000 267 32188.50 74.60 4902.70 32569.80 2004-09-23 01:53:00.000 267 32189.00 74.59 4902.70 32570.20 2004-09-23 01:54:00.000 267 32190.20 74.49 4902.80 32572.10 2004-09-23 01:55:00.000 267 32191.00 74.54 4902.80 32572.40 2004-09-23 01:56:00.000 267 32192.00 74.60 4902.70 32573.00 2004-09-23 01:57:00.000 267 32192.30 74.66 4902.60 32573.40 2004-09-23 01:58:00.000 267 32192.90 74.68 4902.60 32574.20 2004-09-23 01:59:00.000 267 32193.40 74.66 4902.60 32574.70 2004-09-23 02:00:00.000 267 32194.10 74.63 4902.60 32575.40 2004-09-23 02:01:00.000 267 32194.60 74.60 4902.70 32575.70 2004-09-23 02:02:00.000 267 32194.80 74.61 4902.60 32575.90 2004-09-23 02:03:00.000 267 32195.30 74.64 4902.70 32576.50 2004-09-23 02:04:00.000 267 32195.90 74.63 4902.70 32577.00 2004-09-23 02:05:00.000 267 32197.00 74.61 4902.60 32578.10 2004-09-23 02:06:00.000 267 32197.80 74.61 4902.60 32578.90 2004-09-23 02:07:00.000 267 32198.70 74.62 4902.60 32580.00 2004-09-23 02:08:00.000 267 32199.40 74.66 4902.50 32580.60 2004-09-23 02:09:00.000 267 32200.60 74.67 4902.50 32581.60 2004-09-23 02:10:00.000 267 32202.20 74.66 4902.50 32583.10 2004-09-23 02:11:00.000 267 32204.10 74.65 4902.40 32585.50 2004-09-23 02:12:00.000 267 32206.40 74.59 4902.30 32587.40 2004-09-23 02:13:00.000 267 32208.30 74.53 4902.20 32589.30 2004-09-23 02:14:00.000 267 32210.10 74.50 4902.10 32591.00 2004-09-23 02:15:00.000 267 32211.30 74.46 4901.90 32592.00 2004-09-23 02:16:00.000 267 32212.60 74.39 4901.70 32593.50 2004-09-23 02:17:00.000 267 32213.70 74.36 4901.50 32594.40 2004-09-23 02:18:00.000 267 32214.70 74.31 4901.30 32595.40 2004-09-23 02:19:00.000 267 32215.90 74.27 4901.20 32596.40 2004-09-23 02:20:00.000 267 32221.60 74.70 4905.80 32597.40 2004-09-23 02:21:00.000 267 32217.60 74.20 4900.80 32597.90 2004-09-23 02:22:00.000 267 32218.10 74.19 4900.50 32598.60 2004-09-23 02:23:00.000 267 32218.60 74.22 4900.40 32599.00 2004-09-23 02:24:00.000 267 32219.40 74.22 4900.20 32599.70 2004-09-23 02:25:00.000 267 32219.90 74.24 4900.10 32600.40 2004-09-23 02:26:00.000 267 32220.70 74.29 4900.00 32601.20 2004-09-23 02:27:00.000 267 32221.20 74.33 4900.00 32601.60 2004-09-23 02:28:00.000 267 32221.70 74.39 4900.00 32602.10 2004-09-23 02:29:00.000 267 32221.90 74.46 4900.00 32602.30 2004-09-23 02:30:00.000 267 32222.10 74.54 4900.10 32602.50 2004-09-23 02:31:00.000 267 32222.30 74.63 4900.20 32602.70 2004-09-23 02:32:00.000 267 32222.30 74.71 4900.40 32602.90 2004-09-23 02:33:00.000 267 32222.40 74.76 4900.50 32603.00 2004-09-23 02:34:00.000 267 32222.80 74.77 4900.80 32603.40 2004-09-23 02:35:00.000 267 32223.00 74.78 4901.00 32603.60 2004-09-23 02:36:00.000 267 32223.40 74.81 4901.30 32604.00 2004-09-23 02:37:00.000 267 32223.50 74.85 4901.50 32604.10 2004-09-23 02:38:00.000 267 32223.40 74.90 4901.70 32604.10 2004-09-23 02:39:00.000 267 32223.30 74.91 4902.00 32604.10 2004-09-23 02:40:00.000 267 32223.60 74.94 4902.20 32604.40 2004-09-23 02:41:00.000 267 32223.90 74.96 4902.40 32604.70 2004-09-23 02:42:00.000 267 32223.90 74.97 4902.60 32604.70 2004-09-23 02:43:00.000 267 32223.90 74.99 4902.90 32604.80 2004-09-23 02:44:00.000 267 32223.80 75.01 4903.10 32604.70 2004-09-23 02:45:00.000 267 32223.50 75.04 4903.30 32604.50 2004-09-23 02:46:00.000 267 32223.30 75.05 4903.50 32604.30 2004-09-23 02:47:00.000 267 32223.50 75.06 4903.70 32604.50 2004-09-23 02:48:00.000 267 32223.40 75.06 4903.90 32604.40 2004-09-23 02:49:00.000 267 32223.30 75.06 4904.10 32604.30 2004-09-23 02:50:00.000 267 32223.50 75.06 4904.20 32604.60 2004-09-23 02:51:00.000 267 32223.50 75.04 4904.40 32604.60 2004-09-23 02:52:00.000 267 32223.30 75.03 4904.50 32604.50 2004-09-23 02:53:00.000 267 32223.20 75.03 4904.60 32604.40 2004-09-23 02:54:00.000 267 32222.90 75.03 4904.70 32604.10 2004-09-23 02:55:00.000 267 32222.60 75.04 4904.80 32603.80 2004-09-23 02:56:00.000 267 32222.10 75.06 4904.90 32603.30 2004-09-23 02:57:00.000 267 32221.70 75.08 4905.10 32603.00 2004-09-23 02:58:00.000 267 32221.00 75.11 4905.10 32602.30 2004-09-23 02:59:00.000 267 32220.10 75.13 4905.30 32601.50 2004-09-23 03:00:00.000 267 32218.80 75.14 4905.40 32600.20 2004-09-23 03:01:00.000 267 32217.90 75.15 4905.60 32599.20 2004-09-23 03:02:00.000 267 32216.70 75.17 4905.70 32598.10 2004-09-23 03:03:00.000 267 32215.60 75.16 4905.90 32597.00 2004-09-23 03:04:00.000 267 32214.80 75.14 4906.10 32596.20 2004-09-23 03:05:00.000 267 32214.40 75.13 4906.20 32595.90 2004-09-23 03:06:00.000 267 32214.10 75.12 4906.30 32595.60 2004-09-23 03:07:00.000 267 32213.80 75.11 4906.40 32595.30 2004-09-23 03:08:00.000 267 32213.50 75.10 4906.50 32595.10 2004-09-23 03:09:00.000 267 32213.30 75.10 4906.50 32594.90 2004-09-23 03:10:00.000 267 32213.10 75.10 4906.50 32594.70 2004-09-23 03:11:00.000 267 32212.70 75.09 4906.50 32594.30 2004-09-23 03:12:00.000 267 32212.10 75.06 4906.50 32593.80 2004-09-23 03:13:00.000 267 32211.80 75.04 4906.50 32593.30 2004-09-23 03:14:00.000 267 32211.40 75.02 4906.40 32593.00 2004-09-23 03:15:00.000 267 32210.70 74.98 4906.40 32592.30 2004-09-23 03:16:00.000 267 32210.20 74.93 4906.30 32591.80 2004-09-23 03:17:00.000 267 32210.10 74.91 4906.20 32591.70 2004-09-23 03:18:00.000 267 32210.20 74.89 4906.10 32591.70 2004-09-23 03:19:00.000 267 32210.30 74.88 4906.00 32591.80 2004-09-23 03:20:00.000 267 32214.20 75.26 4910.10 32591.30 2004-09-23 03:21:00.000 267 32209.70 74.79 4905.70 32591.00 2004-09-23 03:22:00.000 267 32209.50 74.75 4905.40 32591.00 2004-09-23 03:23:00.000 267 32208.90 74.72 4905.20 32590.20 2004-09-23 03:24:00.000 267 32208.10 74.67 4905.00 32589.40 2004-09-23 03:25:00.000 267 32207.50 74.62 4904.80 32588.80 2004-09-23 03:26:00.000 267 32206.90 74.58 4904.60 32588.20 2004-09-23 03:27:00.000 267 32206.40 74.54 4904.40 32587.50 2004-09-23 03:28:00.000 267 32205.90 74.51 4904.20 32587.10 2004-09-23 03:29:00.000 267 32205.70 74.48 4903.90 32586.90 2004-09-23 03:30:00.000 267 32205.40 74.45 4903.70 32586.60 2004-09-23 03:31:00.000 267 32205.10 74.42 4903.40 32586.10 2004-09-23 03:32:00.000 267 32204.80 74.40 4903.20 32585.80 2004-09-23 03:33:00.000 267 32204.50 74.37 4903.00 32585.50 2004-09-23 03:34:00.000 267 32204.10 74.35 4902.70 32585.00 2004-09-23 03:35:00.000 267 32203.80 74.34 4902.50 32584.70 2004-09-23 03:36:00.000 267 32203.50 74.32 4902.30 32584.40 2004-09-23 03:37:00.000 267 32203.20 74.30 4902.10 32584.10 2004-09-23 03:38:00.000 267 32203.10 74.30 4901.90 32584.00 2004-09-23 03:39:00.000 267 32203.00 74.29 4901.60 32583.80 2004-09-23 03:40:00.000 267 32202.80 74.29 4901.50 32583.60 2004-09-23 03:41:00.000 267 32202.80 74.27 4901.30 32583.50 2004-09-23 03:42:00.000 267 32202.80 74.25 4901.10 32583.60 2004-09-23 03:43:00.000 267 32202.70 74.25 4900.90 32583.40 2004-09-23 03:44:00.000 267 32202.70 74.27 4900.80 32583.40 2004-09-23 03:45:00.000 267 32202.80 74.26 4900.60 32583.40 2004-09-23 03:46:00.000 267 32202.80 74.25 4900.50 32583.40 2004-09-23 03:47:00.000 267 32202.80 74.23 4900.30 32583.30 2004-09-23 03:48:00.000 267 32202.60 74.22 4900.20 32583.20 2004-09-23 03:49:00.000 267 32202.50 74.21 4900.00 32583.10 2004-09-23 03:50:00.000 267 32202.40 74.23 4899.90 32583.00 2004-09-23 03:51:00.000 267 32202.40 74.26 4899.80 32582.90 2004-09-23 03:52:00.000 267 32202.30 74.28 4899.70 32582.80 2004-09-23 03:53:00.000 267 32202.50 74.30 4899.60 32583.10 2004-09-23 03:54:00.000 267 32202.80 74.32 4899.60 32583.30 2004-09-23 03:55:00.000 267 32203.10 74.34 4899.50 32583.60 2004-09-23 03:56:00.000 267 32203.20 74.36 4899.50 32583.70 2004-09-23 03:57:00.000 267 32203.10 74.38 4899.50 32583.70 2004-09-23 03:58:00.000 267 32203.00 74.40 4899.50 32583.50 2004-09-23 03:59:00.000 267 32203.10 74.42 4899.50 32583.50 2004-09-23 04:00:00.000 267 32203.40 74.44 4899.50 32583.80 2004-09-23 04:01:00.000 267 32203.50 74.45 4899.60 32584.00 2004-09-23 04:02:00.000 267 32203.70 74.44 4899.60 32584.20 2004-09-23 04:03:00.000 267 32203.80 74.45 4899.60 32584.40 2004-09-23 04:04:00.000 267 32204.00 74.48 4899.60 32584.60 2004-09-23 04:05:00.000 267 32204.30 74.50 4899.70 32584.90 2004-09-23 04:06:00.000 267 32204.60 74.51 4899.70 32585.20 2004-09-23 04:07:00.000 267 32204.90 74.52 4899.80 32585.50 2004-09-23 04:08:00.000 267 32205.00 74.55 4899.80 32585.60 2004-09-23 04:09:00.000 267 32205.20 74.58 4899.90 32585.80 2004-09-23 04:10:00.000 267 32205.50 74.60 4900.00 32586.10 2004-09-23 04:11:00.000 267 32205.50 74.63 4900.00 32586.10 2004-09-23 04:12:00.000 267 32205.60 74.66 4900.10 32586.30 2004-09-23 04:13:00.000 267 32205.80 74.69 4900.30 32586.50 2004-09-23 04:14:00.000 267 32205.90 74.71 4900.40 32586.50 2004-09-23 04:15:00.000 267 32205.90 74.73 4900.50 32586.60 2004-09-23 04:16:00.000 267 32206.00 74.74 4900.60 32586.70 2004-09-23 04:17:00.000 267 32206.20 74.75 4900.80 32587.00 2004-09-23 04:18:00.000 267 32206.40 74.76 4900.90 32587.10 2004-09-23 04:19:00.000 267 32206.40 74.77 4901.10 32587.10 2004-09-23 04:20:00.000 267 32211.10 75.23 4906.00 32587.00 2004-09-23 04:21:00.000 267 32206.30 74.76 4901.40 32587.00 2004-09-23 04:22:00.000 267 32206.30 74.74 4901.40 32587.20 2004-09-23 04:23:00.000 267 32206.30 74.75 4901.50 32587.10 2004-09-23 04:24:00.000 267 32206.20 74.79 4901.60 32587.10 2004-09-23 04:25:00.000 267 32206.30 74.82 4901.70 32587.20 2004-09-23 04:26:00.000 267 32206.20 74.85 4901.80 32587.10 2004-09-23 04:27:00.000 267 32206.10 74.87 4901.90 32586.90 2004-09-23 04:28:00.000 267 32206.00 74.90 4902.10 32586.90 2004-09-23 04:29:00.000 267 32205.80 74.92 4902.20 32586.70 2004-09-23 04:30:00.000 267 32205.60 74.93 4902.40 32586.70 2004-09-23 04:31:00.000 267 32205.80 74.94 4902.50 32586.90 2004-09-23 04:32:00.000 267 32205.90 74.93 4902.70 32586.90 2004-09-23 04:33:00.000 267 32206.00 74.92 4902.80 32587.10 2004-09-23 04:34:00.000 267 32206.20 74.92 4902.90 32587.20 2004-09-23 04:35:00.000 267 32206.40 74.92 4903.00 32587.50 2004-09-23 04:36:00.000 267 32206.60 74.94 4903.10 32587.80 2004-09-23 04:37:00.000 267 32206.60 74.96 4903.20 32587.70 2004-09-23 04:38:00.000 267 32206.50 74.99 4903.30 32587.60 2004-09-23 04:39:00.000 267 32206.20 75.01 4903.40 32587.40 2004-09-23 04:40:00.000 267 32206.00 75.04 4903.50 32587.20 2004-09-23 04:41:00.000 267 32205.90 75.07 4903.70 32587.10 2004-09-23 04:42:00.000 267 32205.80 75.08 4903.80 32587.00 2004-09-23 04:43:00.000 267 32205.70 75.09 4904.00 32587.00 2004-09-23 04:44:00.000 267 32205.60 75.11 4904.10 32586.90 2004-09-23 04:45:00.000 267 32205.50 75.13 4904.20 32586.90 2004-09-23 04:46:00.000 267 32205.50 75.15 4904.40 32586.80 2004-09-23 04:47:00.000 267 32205.40 75.16 4904.50 32586.70 2004-09-23 04:48:00.000 267 32205.30 75.16 4904.70 32586.70 2004-09-23 04:49:00.000 267 32205.20 75.16 4904.80 32586.70 2004-09-23 04:50:00.000 267 32205.00 75.17 4904.90 32586.40 2004-09-23 04:51:00.000 267 32204.90 75.17 4905.00 32586.30 2004-09-23 04:52:00.000 267 32204.70 75.18 4905.10 32586.20 2004-09-23 04:53:00.000 267 32204.60 75.17 4905.20 32586.00 2004-09-23 04:54:00.000 267 32204.50 75.16 4905.30 32586.00 2004-09-23 04:55:00.000 267 32204.50 75.15 4905.40 32586.00 2004-09-23 04:56:00.000 267 32204.50 75.13 4905.50 32585.90 2004-09-23 04:57:00.000 267 32204.60 75.07 4905.50 32586.20 2004-09-23 04:58:00.000 267 32204.80 75.02 4905.60 32586.60 2004-09-23 04:59:00.000 267 32204.60 74.99 4905.50 32586.00 2004-09-23 05:00:00.000 267 32204.10 74.97 4905.50 32585.70 2004-09-23 05:01:00.000 267 32203.80 74.96 4905.50 32585.20 2004-09-23 05:02:00.000 267 32203.60 74.96 4905.50 32585.10 2004-09-23 05:03:00.000 267 32203.30 74.97 4905.40 32584.80 2004-09-23 05:04:00.000 267 32203.10 74.99 4905.40 32584.60 2004-09-23 05:05:00.000 267 32202.90 74.99 4905.40 32584.30 2004-09-23 05:06:00.000 267 32202.90 74.97 4905.40 32584.20 2004-09-23 05:07:00.000 267 32203.20 74.92 4905.40 32584.60 2004-09-23 05:08:00.000 267 32203.50 74.87 4905.40 32585.20 2004-09-23 05:09:00.000 267 32203.90 74.80 4905.30 32585.30 2004-09-23 05:10:00.000 267 32204.50 74.74 4905.20 32586.50 2004-09-23 05:11:00.000 267 32204.90 74.66 4905.10 32586.00 2004-09-23 05:12:00.000 267 32205.20 74.57 4904.90 32586.60 2004-09-23 05:13:00.000 267 32205.40 74.46 4904.70 32586.60 2004-09-23 05:14:00.000 267 32205.10 74.40 4904.50 32586.30 2004-09-23 05:15:00.000 267 32205.60 74.32 4904.20 32586.80 2004-09-23 05:16:00.000 267 32205.70 74.23 4904.00 32586.80 2004-09-23 05:17:00.000 267 32205.70 74.15 4903.70 32586.60 2004-09-23 05:18:00.000 267 32205.30 74.07 4903.40 32586.20 2004-09-23 05:19:00.000 267 32205.50 74.00 4903.20 32586.10 2004-09-23 05:20:00.000 267 32210.50 74.38 4907.60 32586.40 2004-09-23 05:21:00.000 267 32206.70 73.86 4902.60 32587.80 2004-09-23 05:22:00.000 267 32207.40 73.80 4902.10 32587.80 2004-09-23 05:23:00.000 267 32207.60 73.79 4901.70 32588.10 2004-09-23 05:24:00.000 267 32208.60 73.79 4901.30 32589.20 2004-09-23 05:25:00.000 267 32208.50 73.79 4901.00 32588.80 2004-09-23 05:26:00.000 267 32208.90 73.81 4900.80 32589.40 2004-09-23 05:27:00.000 267 32209.30 73.83 4900.50 32589.90 2004-09-23 05:28:00.000 267 32209.60 73.88 4900.30 32590.00 2004-09-23 05:29:00.000 267 32209.70 73.95 4900.10 32590.20 2004-09-23 05:30:00.000 267 32210.10 74.03 4900.00 32590.60 2004-09-23 05:31:00.000 267 32211.00 74.09 4900.00 32591.50 2004-09-23 05:32:00.000 267 32211.10 74.15 4900.00 32591.50 2004-09-23 05:33:00.000 267 32211.50 74.21 4900.00 32592.00 2004-09-23 05:34:00.000 267 32212.00 74.26 4900.10 32592.50 2004-09-23 05:35:00.000 267 32212.40 74.31 4900.20 32592.80 2004-09-23 05:36:00.000 267 32212.70 74.34 4900.40 32593.20 2004-09-23 05:37:00.000 267 32213.20 74.34 4900.50 32593.60 2004-09-23 05:38:00.000 267 32213.50 74.35 4900.70 32594.10 2004-09-23 05:39:00.000 267 32214.00 74.36 4900.80 32594.60 2004-09-23 05:40:00.000 267 32214.20 74.37 4900.90 32594.80 2004-09-23 05:41:00.000 267 32214.60 74.38 4901.00 32595.20 2004-09-23 05:42:00.000 267 32214.90 74.40 4901.20 32595.70 2004-09-23 05:43:00.000 267 32215.40 74.40 4901.30 32596.00 2004-09-23 05:44:00.000 267 32215.80 74.42 4901.40 32596.60 2004-09-23 05:45:00.000 267 32216.00 74.43 4901.50 32596.60 2004-09-23 05:46:00.000 267 32216.40 74.43 4901.60 32597.20 2004-09-23 05:47:00.000 267 32216.60 74.43 4901.70 32597.30 2004-09-23 05:48:00.000 267 32216.70 74.43 4901.70 32597.40 2004-09-23 05:49:00.000 267 32217.00 74.42 4901.80 32597.70 2004-09-23 05:50:00.000 267 32217.10 74.41 4901.90 32597.80 2004-09-23 05:51:00.000 267 32217.20 74.39 4902.00 32597.90 2004-09-23 05:52:00.000 267 32217.20 74.36 4902.00 32597.80 2004-09-23 05:53:00.000 267 32217.10 74.33 4902.00 32597.80 2004-09-23 05:54:00.000 267 32217.00 74.30 4902.00 32597.60 2004-09-23 05:55:00.000 267 32216.80 74.28 4902.10 32597.50 2004-09-23 05:56:00.000 267 32216.80 74.27 4902.00 32597.50 2004-09-23 05:57:00.000 267 32217.00 74.27 4902.00 32597.70 2004-09-23 05:58:00.000 267 32217.20 74.28 4902.00 32597.90 2004-09-23 05:59:00.000 267 32217.10 74.30 4902.00 32597.80 2004-09-23 06:00:00.000 267 32217.00 74.32 4902.00 32597.60 2004-09-23 06:01:00.000 267 32216.90 74.33 4902.00 32597.60 2004-09-23 06:02:00.000 267 32216.70 74.33 4902.00 32597.40 2004-09-23 06:03:00.000 267 32216.40 74.34 4902.10 32597.10 2004-09-23 06:04:00.000 267 32216.00 74.34 4902.10 32596.60 2004-09-23 06:05:00.000 267 32215.50 74.32 4902.20 32596.10 2004-09-23 06:06:00.000 267 32215.00 74.31 4902.20 32595.70 2004-09-23 06:07:00.000 267 32214.50 74.32 4902.30 32595.10 2004-09-23 06:08:00.000 267 32213.90 74.33 4902.30 32594.60 2004-09-23 06:09:00.000 267 32213.40 74.35 4902.40 32594.20 2004-09-23 06:10:00.000 267 32213.00 74.39 4902.50 32593.90 2004-09-23 06:11:00.000 267 32213.00 74.42 4902.50 32593.80 2004-09-23 06:12:00.000 267 32213.10 74.44 4902.60 32593.90 2004-09-23 06:13:00.000 267 32213.10 74.45 4902.70 32593.90 2004-09-23 06:14:00.000 267 32213.10 74.47 4902.70 32594.10 2004-09-23 06:15:00.000 267 32213.00 74.47 4902.80 32593.90 2004-09-23 06:16:00.000 267 32212.70 74.46 4902.90 32593.60 2004-09-23 06:17:00.000 267 32212.40 74.44 4903.00 32593.40 2004-09-23 06:18:00.000 267 32212.00 74.42 4903.00 32592.90 2004-09-23 06:19:00.000 267 32211.70 74.43 4903.20 32592.50 2004-09-23 06:20:00.000 267 32215.40 74.81 4907.20 32592.40 2004-09-23 06:21:00.000 267 32211.40 74.44 4903.30 32592.30 2004-09-23 06:22:00.000 267 32211.00 74.43 4903.30 32592.00 2004-09-23 06:23:00.000 267 32210.70 74.44 4903.40 32591.70 2004-09-23 06:24:00.000 267 32210.50 74.45 4903.40 32591.40 2004-09-23 06:25:00.000 267 32210.20 74.46 4903.50 32591.20 2004-09-23 06:26:00.000 267 32209.90 74.47 4903.60 32591.00 2004-09-23 06:27:00.000 267 32209.80 74.47 4903.60 32590.90 2004-09-23 06:28:00.000 267 32209.60 74.48 4903.70 32590.80 2004-09-23 06:29:00.000 267 32209.60 74.49 4903.70 32590.70 2004-09-23 06:30:00.000 267 32209.50 74.49 4903.80 32590.60 2004-09-23 06:31:00.000 267 32209.40 74.49 4903.80 32590.60 2004-09-23 06:32:00.000 267 32209.30 74.51 4903.90 32590.40 2004-09-23 06:33:00.000 267 32209.20 74.53 4903.90 32590.40 2004-09-23 06:34:00.000 267 32209.10 74.55 4904.00 32590.20 2004-09-23 06:35:00.000 267 32208.90 74.57 4904.10 32590.00 2004-09-23 06:36:00.000 267 32208.80 74.59 4904.20 32589.90 2004-09-23 06:37:00.000 267 32208.60 74.59 4904.20 32589.80 2004-09-23 06:38:00.000 267 32208.50 74.59 4904.30 32589.70 2004-09-23 06:39:00.000 267 32208.50 74.59 4904.40 32589.60 2004-09-23 06:40:00.000 267 32208.30 74.59 4904.50 32589.60 2004-09-23 06:41:00.000 267 32208.20 74.59 4904.50 32589.40 2004-09-23 06:42:00.000 267 32208.10 74.59 4904.60 32589.40 2004-09-23 06:43:00.000 267 32208.00 74.59 4904.70 32589.20 2004-09-23 06:44:00.000 267 32207.80 74.59 4904.80 32589.20 2004-09-23 06:45:00.000 267 32207.70 74.59 4904.90 32589.00 2004-09-23 06:46:00.000 267 32207.60 74.59 4905.00 32588.90 2004-09-23 06:47:00.000 267 32207.60 74.59 4905.00 32588.90 2004-09-23 06:48:00.000 267 32207.40 74.57 4905.10 32588.60 2004-09-23 06:49:00.000 267 32207.20 74.57 4905.20 32588.50 2004-09-23 06:50:00.000 267 32207.00 74.58 4905.30 32588.30 2004-09-23 06:51:00.000 267 32206.80 74.58 4905.40 32588.20 2004-09-23 06:52:00.000 267 32206.60 74.58 4905.50 32587.90 2004-09-23 06:53:00.000 267 32206.50 74.58 4905.70 32587.90 2004-09-23 06:54:00.000 267 32206.50 74.58 4905.80 32587.90 2004-09-23 06:55:00.000 267 32206.40 74.57 4906.00 32587.90 2004-09-23 06:56:00.000 267 32206.20 74.57 4906.10 32587.70 2004-09-23 06:57:00.000 267 32206.00 74.59 4906.30 32587.60 2004-09-23 06:58:00.000 267 32205.90 74.61 4906.50 32587.30 2004-09-23 06:59:00.000 267 32205.60 74.62 4906.60 32587.30 2004-09-23 07:00:00.000 267 32205.60 74.65 4906.80 32587.30 2004-09-23 07:01:00.000 267 32205.70 74.66 4907.00 32587.50 2004-09-23 07:02:00.000 267 32205.70 74.67 4907.20 32587.30 2004-09-23 07:03:00.000 267 32205.60 74.69 4907.30 32587.30 2004-09-23 07:04:00.000 267 32205.50 74.71 4907.50 32587.20 2004-09-23 07:05:00.000 267 32205.40 74.74 4907.70 32587.10 2004-09-23 07:06:00.000 267 32205.30 74.75 4907.90 32587.10 2004-09-23 07:07:00.000 267 32205.20 74.75 4908.00 32587.10 2004-09-23 07:08:00.000 267 32205.20 74.77 4908.20 32587.10 2004-09-23 07:09:00.000 267 32205.10 74.78 4908.30 32587.00 2004-09-23 07:10:00.000 267 32205.10 74.79 4908.50 32587.10 2004-09-23 07:11:00.000 267 32205.00 74.80 4908.60 32586.90 2004-09-23 07:12:00.000 267 32204.90 74.81 4908.80 32586.90 2004-09-23 07:13:00.000 267 32204.80 74.82 4908.90 32586.90 2004-09-23 07:14:00.000 267 32204.80 74.82 4909.10 32586.90 2004-09-23 07:15:00.000 267 32204.70 74.83 4909.30 32586.70 2004-09-23 07:16:00.000 267 32204.50 74.84 4909.40 32586.60 2004-09-23 07:17:00.000 267 32204.30 74.87 4909.60 32586.30 2004-09-23 07:18:00.000 267 32204.00 74.90 4909.80 32586.10 2004-09-23 07:19:00.000 267 32203.90 74.94 4910.00 32586.00 2004-09-23 07:20:00.000 267 32208.20 75.41 4914.70 32585.90 2004-09-23 07:21:00.000 267 32203.80 75.00 4910.40 32585.90 2004-09-23 07:22:00.000 267 32203.50 74.98 4910.50 32585.80 2004-09-23 07:23:00.000 267 32203.40 74.99 4910.70 32585.70 2004-09-23 07:24:00.000 267 32203.20 75.01 4910.90 32585.60 2004-09-23 07:25:00.000 267 32203.10 75.03 4911.10 32585.40 2004-09-23 07:26:00.000 267 32203.10 75.08 4911.30 32585.50 2004-09-23 07:27:00.000 267 32203.00 75.09 4911.50 32585.50 2004-09-23 07:28:00.000 267 32203.10 75.11 4911.70 32585.60 2004-09-23 07:29:00.000 267 32203.30 75.09 4911.80 32585.80 2004-09-23 07:30:00.000 267 32203.50 75.10 4912.00 32586.20 2004-09-23 07:31:00.000 267 32203.90 75.12 4912.10 32586.60 2004-09-23 07:32:00.000 267 32204.30 75.10 4912.10 32586.80 2004-09-23 07:33:00.000 267 32204.60 75.10 4912.20 32587.10 2004-09-23 07:34:00.000 267 32204.70 75.11 4912.20 32587.30 2004-09-23 07:35:00.000 267 32204.80 75.13 4912.30 32587.30 2004-09-23 07:36:00.000 267 32204.90 75.14 4912.30 32587.50 2004-09-23 07:37:00.000 267 32205.30 75.16 4912.40 32587.80 2004-09-23 07:38:00.000 267 32205.70 75.18 4912.40 32588.30 2004-09-23 07:39:00.000 267 32205.90 75.17 4912.50 32588.50 2004-09-23 07:40:00.000 267 32206.00 75.18 4912.50 32588.60 2004-09-23 07:41:00.000 267 32206.00 75.17 4912.60 32588.60 2004-09-23 07:42:00.000 267 32205.90 75.18 4912.60 32588.50 2004-09-23 07:43:00.000 267 32205.80 75.20 4912.70 32588.40 2004-09-23 07:44:00.000 267 32205.80 75.21 4912.80 32588.40 2004-09-23 07:45:00.000 267 32205.60 75.23 4912.90 32588.20 2004-09-23 07:46:00.000 267 32205.40 75.27 4913.00 32588.10 2004-09-23 07:47:00.000 267 32205.30 75.26 4913.10 32588.00 2004-09-23 07:48:00.000 267 32205.20 75.27 4913.30 32587.90 2004-09-23 07:49:00.000 267 32205.00 75.28 4913.40 32587.80 2004-09-23 07:50:00.000 267 32204.90 75.29 4913.50 32587.80 2004-09-23 07:51:00.000 267 32204.80 75.30 4913.60 32587.60 2004-09-23 07:52:00.000 267 32204.80 75.28 4913.70 32587.60 2004-09-23 07:53:00.000 267 32204.70 75.28 4913.80 32587.50 2004-09-23 07:54:00.000 267 32204.60 75.27 4913.90 32587.50 2004-09-23 07:55:00.000 267 32204.60 75.26 4913.90 32587.40 2004-09-23 07:56:00.000 267 32204.40 75.26 4913.90 32587.10 2004-09-23 07:57:00.000 267 32204.30 75.28 4914.00 32587.10 2004-09-23 07:58:00.000 267 32204.20 75.28 4914.00 32587.10 2004-09-23 07:59:00.000 267 32204.20 75.30 4914.00 32587.00 2004-09-23 08:00:00.000 267 32204.30 75.29 4914.00 32587.20 2004-09-23 08:01:00.000 267 32204.50 75.29 4914.00 32587.40 2004-09-23 08:02:00.000 267 32204.60 75.28 4914.00 32587.40 2004-09-23 08:03:00.000 267 32204.60 75.29 4914.00 32587.50 2004-09-23 08:04:00.000 267 32204.70 75.30 4913.90 32587.50 2004-09-23 08:05:00.000 267 32204.80 75.31 4913.90 32587.70 2004-09-23 08:06:00.000 267 32205.00 75.31 4913.80 32587.90 2004-09-23 08:07:00.000 267 32205.30 75.36 4913.70 32588.10 2004-09-23 08:08:00.000 267 32205.50 75.38 4913.60 32588.40 2004-09-23 08:09:00.000 267 32205.70 75.39 4913.50 32588.40 2004-09-23 08:10:00.000 267 32205.80 75.40 4913.40 32588.60 2004-09-23 08:11:00.000 267 32205.90 75.42 4913.30 32588.70 2004-09-23 08:12:00.000 267 32206.10 75.42 4913.10 32588.80 2004-09-23 08:13:00.000 267 32206.30 75.44 4913.00 32589.00 2004-09-23 08:14:00.000 267 32206.60 75.46 4912.80 32589.30 2004-09-23 08:15:00.000 267 32206.90 75.43 4912.70 32589.50 2004-09-23 08:16:00.000 267 32207.00 75.40 4912.50 32589.60 2004-09-23 08:17:00.000 267 32207.00 75.40 4912.30 32589.50 2004-09-23 08:18:00.000 267 32207.10 75.44 4912.20 32589.70 2004-09-23 08:19:00.000 267 32207.40 75.47 4912.20 32589.80 2004-09-23 08:20:00.000 267 32212.10 75.94 4916.60 32589.90 2004-09-23 08:21:00.000 267 32207.70 75.50 4911.80 32590.10 2004-09-23 08:22:00.000 267 32207.80 75.50 4911.50 32590.30 2004-09-23 08:23:00.000 267 32207.90 75.52 4911.40 32590.30 2004-09-23 08:24:00.000 267 32208.00 75.53 4911.20 32590.50 2004-09-23 08:25:00.000 267 32208.20 75.53 4911.10 32590.70 2004-09-23 08:26:00.000 267 32208.40 75.55 4911.00 32590.80 2004-09-23 08:27:00.000 267 32208.50 75.56 4910.80 32590.90 2004-09-23 08:28:00.000 267 32208.70 75.56 4910.70 32591.00 2004-09-23 08:29:00.000 267 32209.00 75.56 4910.50 32591.40 2004-09-23 08:30:00.000 267 32209.20 75.57 4910.30 32591.50 2004-09-23 08:31:00.000 267 32209.40 75.59 4910.20 32591.60 2004-09-23 08:32:00.000 267 32209.70 75.61 4910.00 32591.90 2004-09-23 08:33:00.000 267 32209.90 75.61 4909.80 32592.10 2004-09-23 08:34:00.000 267 32210.20 75.62 4909.60 32592.30 2004-09-23 08:35:00.000 267 32210.50 75.63 4909.40 32592.70 2004-09-23 08:36:00.000 267 32210.80 75.63 4909.20 32593.00 2004-09-23 08:37:00.000 267 32211.10 75.63 4909.10 32593.10 2004-09-23 08:38:00.000 267 32211.40 75.64 4908.90 32593.30 2004-09-23 08:39:00.000 267 32211.60 75.66 4908.60 32593.60 2004-09-23 08:40:00.000 267 32211.80 75.68 4908.40 32593.80 2004-09-23 08:41:00.000 267 32212.00 75.70 4908.20 32594.10 2004-09-23 08:42:00.000 267 32212.20 75.72 4908.10 32594.30 2004-09-23 08:43:00.000 267 32212.40 75.73 4907.90 32594.40 2004-09-23 08:44:00.000 267 32212.70 75.75 4907.70 32594.60 2004-09-23 08:45:00.000 267 32213.00 75.75 4907.60 32594.80 2004-09-23 08:46:00.000 267 32213.00 75.77 4907.40 32594.90 2004-09-23 08:47:00.000 267 32212.90 75.78 4907.20 32594.80 2004-09-23 08:48:00.000 267 32212.90 75.81 4907.10 32594.90 2004-09-23 08:49:00.000 267 32213.20 75.83 4907.00 32595.10 2004-09-23 08:50:00.000 267 32213.40 75.83 4906.90 32595.40 2004-09-23 08:51:00.000 267 32213.70 75.84 4906.80 32595.60 2004-09-23 08:52:00.000 267 32213.80 75.84 4906.70 32595.70 2004-09-23 08:53:00.000 267 32213.90 75.86 4906.60 32595.70 2004-09-23 08:54:00.000 267 32214.20 75.88 4906.50 32595.90 2004-09-23 08:55:00.000 267 32214.50 75.88 4906.40 32596.30 2004-09-23 08:56:00.000 267 32214.60 75.90 4906.20 32596.30 2004-09-23 08:57:00.000 267 32214.70 75.92 4906.00 32596.30 2004-09-23 08:58:00.000 267 32215.10 75.92 4905.90 32596.70 2004-09-23 08:59:00.000 267 32215.30 75.91 4905.70 32596.90 2004-09-23 09:00:00.000 267 32215.60 75.89 4905.50 32597.30 2004-09-23 09:01:00.000 267 32215.80 75.89 4905.30 32597.40 2004-09-23 09:02:00.000 267 32216.00 75.91 4905.20 32597.50 2004-09-23 09:03:00.000 267 32216.30 75.92 4905.00 32597.80 2004-09-23 09:04:00.000 267 32216.60 75.91 4904.80 32598.10 2004-09-23 09:05:00.000 267 32216.70 75.90 4904.60 32598.10 2004-09-23 09:06:00.000 267 32216.80 75.87 4904.30 32598.20 2004-09-23 09:07:00.000 267 32217.10 75.83 4904.10 32598.40 2004-09-23 09:08:00.000 267 32217.10 75.82 4903.90 32598.40 2004-09-23 09:09:00.000 267 32217.10 75.85 4903.60 32598.40 2004-09-23 09:10:00.000 267 32217.00 75.88 4903.40 32598.20 2004-09-23 09:11:00.000 267 32217.20 75.87 4903.20 32598.40 2004-09-23 09:12:00.000 267 32217.60 75.94 4903.10 32598.90 2004-09-23 09:13:00.000 267 32217.90 75.97 4903.00 32599.20 2004-09-23 09:14:00.000 267 32218.60 75.95 4902.90 32599.70 2004-09-23 09:15:00.000 267 32219.70 75.91 4902.70 32600.80 2004-09-23 09:16:00.000 267 32221.10 75.87 4902.30 32602.30 2004-09-23 09:17:00.000 267 32222.40 75.81 4901.90 32603.40 2004-09-23 09:18:00.000 267 32223.10 75.76 4901.50 32604.00 2004-09-23 09:19:00.000 267 32223.30 75.73 4901.10 32604.00 2004-09-23 09:20:00.000 267 32227.50 76.15 4905.30 32603.40 2004-09-23 09:21:00.000 267 32222.50 75.72 4900.30 32602.90 2004-09-23 09:22:00.000 267 32222.50 75.72 4899.90 32603.10 2004-09-23 09:23:00.000 267 32222.60 75.74 4899.60 32603.20 2004-09-23 09:24:00.000 267 32222.80 75.76 4899.30 32603.30 2004-09-23 09:25:00.000 267 32222.30 75.79 4899.10 32603.00 2004-09-23 09:26:00.000 267 32222.10 75.81 4898.90 32602.50 2004-09-23 09:27:00.000 267 32222.40 75.80 4898.80 32602.90 2004-09-23 09:28:00.000 267 32223.50 75.77 4898.60 32604.00 2004-09-23 09:29:00.000 267 32224.80 75.73 4898.30 32605.30 2004-09-23 09:30:00.000 267 32225.80 75.70 4897.90 32606.10 2004-09-23 09:31:00.000 267 32226.30 75.67 4897.50 32606.60 2004-09-23 09:32:00.000 267 32226.80 75.64 4897.10 32606.90 2004-09-23 09:33:00.000 267 32227.10 75.62 4896.60 32607.10 2004-09-23 09:34:00.000 267 32227.60 75.60 4896.20 32607.60 2004-09-23 09:35:00.000 267 32228.20 75.59 4895.80 32608.10 2004-09-23 09:36:00.000 267 32228.50 75.60 4895.30 32608.40 2004-09-23 09:37:00.000 267 32228.40 75.64 4895.00 32608.20 2004-09-23 09:38:00.000 267 32228.60 75.66 4894.70 32608.40 2004-09-23 09:39:00.000 267 32228.60 75.65 4894.30 32608.30 2004-09-23 09:40:00.000 267 32228.90 75.60 4894.10 32608.50 2004-09-23 09:41:00.000 267 32229.00 75.56 4893.90 32608.60 2004-09-23 09:42:00.000 267 32229.10 75.52 4893.60 32608.70 2004-09-23 09:43:00.000 267 32229.10 75.49 4893.30 32608.70 2004-09-23 09:44:00.000 267 32228.80 75.47 4893.10 32608.30 2004-09-23 09:45:00.000 267 32228.30 75.47 4892.80 32607.70 2004-09-23 09:46:00.000 267 32227.80 75.47 4892.70 32607.20 2004-09-23 09:47:00.000 267 32227.60 75.44 4892.60 32607.10 2004-09-23 09:48:00.000 267 32227.80 75.41 4892.40 32607.30 2004-09-23 09:49:00.000 267 32228.20 75.40 4892.30 32607.60 2004-09-23 09:50:00.000 267 32228.50 75.39 4892.10 32607.90 2004-09-23 09:51:00.000 267 32228.90 75.39 4892.00 32608.20 2004-09-23 09:52:00.000 267 32229.10 75.39 4891.80 32608.40 2004-09-23 09:53:00.000 267 32229.10 75.37 4891.60 32608.40 2004-09-23 09:54:00.000 267 32229.10 75.36 4891.40 32608.30 2004-09-23 09:55:00.000 267 32229.30 75.34 4891.20 32608.50 2004-09-23 09:56:00.000 267 32229.60 75.34 4891.00 32608.70 2004-09-23 09:57:00.000 267 32229.80 75.35 4890.80 32608.90 2004-09-23 09:58:00.000 267 32230.30 75.34 4890.60 32609.50 2004-09-23 09:59:00.000 267 32230.60 75.32 4890.40 32609.60 2004-09-23 10:00:00.000 267 32231.00 75.29 4890.10 32610.00 2004-09-23 10:01:00.000 267 32231.30 75.26 4889.90 32610.20 2004-09-23 10:02:00.000 267 32231.80 75.22 4889.60 32610.70 2004-09-23 10:03:00.000 267 32232.20 75.20 4889.30 32611.10 2004-09-23 10:04:00.000 267 32232.60 75.19 4889.00 32611.40 2004-09-23 10:05:00.000 267 32233.20 75.18 4888.70 32611.80 2004-09-23 10:06:00.000 267 32233.70 75.18 4888.30 32612.50 2004-09-23 10:07:00.000 267 32233.90 75.17 4887.90 32612.50 2004-09-23 10:08:00.000 267 32234.10 75.16 4887.60 32612.60 2004-09-23 10:09:00.000 267 32234.10 75.15 4887.30 32612.50 2004-09-23 10:10:00.000 267 32234.20 75.13 4887.00 32612.70 2004-09-23 10:11:00.000 267 32234.50 75.14 4886.80 32613.00 2004-09-23 10:12:00.000 267 32234.70 75.14 4886.50 32613.20 2004-09-23 10:13:00.000 267 32234.80 75.15 4886.20 32613.10 2004-09-23 10:14:00.000 267 32235.10 75.15 4886.00 32613.40 2004-09-23 10:15:00.000 267 32236.00 75.13 4885.70 32614.20 2004-09-23 10:16:00.000 267 32236.70 75.11 4885.40 32615.00 2004-09-23 10:17:00.000 267 32237.30 75.08 4885.00 32615.60 2004-09-23 10:18:00.000 267 32237.70 75.07 4884.60 32616.00 2004-09-23 10:19:00.000 267 32238.00 75.08 4884.40 32615.70 2004-09-23 10:20:00.000 267 32243.70 75.58 4889.30 32616.40 2004-09-23 10:21:00.000 267 32238.40 75.07 4883.60 32616.10 2004-09-23 10:22:00.000 267 32238.60 75.06 4883.20 32616.50 2004-09-23 10:23:00.000 267 32238.70 75.09 4882.90 32616.60 2004-09-23 10:24:00.000 267 32238.60 75.13 4882.60 32616.40 2004-09-23 10:25:00.000 267 32238.50 75.15 4882.40 32616.20 2004-09-23 10:26:00.000 267 32238.90 75.13 4882.20 32616.70 2004-09-23 10:27:00.000 267 32239.40 75.11 4882.00 32617.10 2004-09-23 10:28:00.000 267 32239.50 75.09 4881.80 32617.20 2004-09-23 10:29:00.000 267 32239.20 75.07 4881.60 32616.80 2004-09-23 10:30:00.000 267 32239.00 75.06 4881.40 32616.50 2004-09-23 10:31:00.000 267 32238.60 75.08 4881.30 32616.20 2004-09-23 10:32:00.000 267 32238.30 75.09 4881.20 32615.70 2004-09-23 10:33:00.000 267 32238.20 75.10 4881.20 32615.70 2004-09-23 10:34:00.000 267 32238.50 75.09 4881.10 32616.20 2004-09-23 10:35:00.000 267 32238.50 75.09 4881.10 32616.20 2004-09-23 10:36:00.000 267 32238.60 75.10 4881.00 32616.10 2004-09-23 10:37:00.000 267 32238.80 75.11 4880.90 32616.30 2004-09-23 10:38:00.000 267 32239.10 75.10 4880.90 32616.60 2004-09-23 10:39:00.000 267 32239.30 75.11 4880.80 32616.70 2004-09-23 10:40:00.000 267 32239.60 75.10 4880.70 32617.00 2004-09-23 10:41:00.000 267 32240.00 75.08 4880.60 32617.60 2004-09-23 10:42:00.000 267 32240.60 75.06 4880.50 32617.90 2004-09-23 10:43:00.000 267 32240.90 75.05 4880.40 32618.20 2004-09-23 10:44:00.000 267 32241.20 75.04 4880.20 32618.20 2004-09-23 10:45:00.000 267 32241.20 75.04 4880.00 32618.30 2004-09-23 10:46:00.000 267 32241.30 75.02 4879.80 32618.60 2004-09-23 10:47:00.000 267 32241.40 74.98 4879.70 32618.60 2004-09-23 10:48:00.000 267 32241.20 74.96 4879.50 32618.50 2004-09-23 10:49:00.000 267 32241.10 74.95 4879.40 32618.20 2004-09-23 10:50:00.000 267 32240.90 74.93 4879.20 32618.00 2004-09-23 10:51:00.000 267 32240.70 74.92 4879.10 32617.80 2004-09-23 10:52:00.000 267 32240.60 74.90 4879.00 32617.80 2004-09-23 10:53:00.000 267 32241.00 74.85 4878.90 32618.10 2004-09-23 10:54:00.000 267 32241.50 74.82 4878.90 32618.50 2004-09-23 10:55:00.000 267 32241.90 74.77 4878.70 32619.00 2004-09-23 10:56:00.000 267 32242.20 74.73 4878.50 32619.20 2004-09-23 10:57:00.000 267 32242.30 74.69 4878.30 32619.30 2004-09-23 10:58:00.000 267 32242.60 74.64 4878.20 32619.70 2004-09-23 10:59:00.000 267 32242.90 74.58 4878.00 32619.80 2004-09-23 11:00:00.000 267 32243.10 74.54 4877.70 32619.90 2004-09-23 11:01:00.000 267 32243.40 74.51 4877.60 32620.10 2004-09-23 11:02:00.000 267 32243.70 74.49 4877.40 32620.50 2004-09-23 11:03:00.000 267 32243.60 74.49 4877.20 32620.30 2004-09-23 11:04:00.000 267 32243.70 74.47 4877.00 32620.50 2004-09-23 11:05:00.000 267 32244.00 74.43 4876.90 32620.70 2004-09-23 11:06:00.000 267 32244.20 74.41 4876.80 32621.00 2004-09-23 11:07:00.000 267 32244.20 74.39 4876.70 32620.80 2004-09-23 11:08:00.000 267 32244.20 74.37 4876.60 32621.00 2004-09-23 11:09:00.000 267 32244.00 74.35 4876.50 32620.60 2004-09-23 11:10:00.000 267 32244.00 74.31 4876.50 32620.60 2004-09-23 11:11:00.000 267 32243.60 74.32 4876.50 32620.10 2004-09-23 11:12:00.000 267 32243.60 74.31 4876.60 32620.30 2004-09-23 11:13:00.000 267 32243.70 74.29 4876.60 32620.20 2004-09-23 11:14:00.000 267 32243.80 74.28 4876.60 32620.50 2004-09-23 11:15:00.000 267 32243.50 74.28 4876.70 32620.10 2004-09-23 11:16:00.000 267 32243.30 74.28 4876.70 32620.00 2004-09-23 11:17:00.000 267 32243.30 74.26 4876.80 32620.10 2004-09-23 11:18:00.000 267 32243.60 74.24 4876.90 32620.30 2004-09-23 11:19:00.000 267 32244.00 74.21 4877.00 32620.60 2004-09-23 11:20:00.000 267 32251.70 74.94 4884.70 32620.80 2004-09-23 11:21:00.000 267 32244.10 74.19 4877.00 32620.60 2004-09-23 11:22:00.000 267 32244.50 74.12 4876.80 32621.20 2004-09-23 11:23:00.000 267 32244.30 74.10 4876.70 32620.90 2004-09-23 11:24:00.000 267 32244.30 74.12 4876.60 32621.10 2004-09-23 11:25:00.000 267 32244.30 74.10 4876.60 32621.00 2004-09-23 11:26:00.000 267 32244.50 74.11 4876.50 32621.20 2004-09-23 11:27:00.000 267 32244.10 74.14 4876.50 32620.60 2004-09-23 11:28:00.000 267 32244.50 74.18 4876.50 32621.10 2004-09-23 11:29:00.000 267 32245.40 74.17 4876.50 32622.20 2004-09-23 11:30:00.000 267 32246.50 74.13 4876.40 32623.10 2004-09-23 11:31:00.000 267 32247.70 74.11 4876.30 32624.30 2004-09-23 11:32:00.000 267 32248.60 74.08 4876.10 32625.20 2004-09-23 11:33:00.000 267 32249.50 74.05 4875.90 32626.10 2004-09-23 11:34:00.000 267 32250.50 74.01 4875.60 32626.90 2004-09-23 11:35:00.000 267 32251.50 73.95 4875.30 32627.80 2004-09-23 11:36:00.000 267 32252.30 73.89 4874.90 32628.50 2004-09-23 11:37:00.000 267 32252.40 73.85 4874.50 32628.50 2004-09-23 11:38:00.000 267 32252.20 73.85 4874.10 32628.20 2004-09-23 11:39:00.000 267 32251.70 73.86 4873.80 32627.80 2004-09-23 11:40:00.000 267 32251.50 73.86 4873.50 32627.50 2004-09-23 11:41:00.000 267 32251.60 73.84 4873.30 32627.50 2004-09-23 11:42:00.000 267 32251.80 73.81 4873.10 32627.80 2004-09-23 11:43:00.000 267 32251.80 73.81 4872.90 32627.70 2004-09-23 11:44:00.000 267 32251.90 73.82 4872.70 32627.80 2004-09-23 11:45:00.000 267 32252.00 73.82 4872.60 32627.80 2004-09-23 11:46:00.000 267 32252.00 73.81 4872.40 32627.80 2004-09-23 11:47:00.000 267 32251.80 73.83 4872.20 32627.50 2004-09-23 11:48:00.000 267 32251.70 73.83 4872.10 32627.50 2004-09-23 11:49:00.000 267 32251.70 73.83 4872.00 32627.50 2004-09-23 11:50:00.000 267 32251.90 73.80 4871.80 32627.70 2004-09-23 11:51:00.000 267 32252.00 73.78 4871.70 32627.70 2004-09-23 11:52:00.000 267 32252.00 73.79 4871.60 32627.70 2004-09-23 11:53:00.000 267 32251.70 73.79 4871.40 32627.30 2004-09-23 11:54:00.000 267 32251.00 73.83 4871.30 32626.70 2004-09-23 11:55:00.000 267 32250.50 73.84 4871.30 32626.30 2004-09-23 11:56:00.000 267 32250.40 73.84 4871.30 32626.10 2004-09-23 11:57:00.000 267 32250.60 73.80 4871.30 32626.30 2004-09-23 11:58:00.000 267 32250.90 73.74 4871.30 32626.70 2004-09-23 11:59:00.000 267 32251.00 73.71 4871.20 32626.70 2004-09-23 12:00:00.000 267 32251.20 73.67 4871.10 32626.80 2004-09-23 12:01:00.000 267 32251.20 73.64 4871.00 32626.90 2004-09-23 12:02:00.000 267 32251.10 73.64 4870.80 32626.70 2004-09-23 12:03:00.000 267 32251.00 73.63 4870.60 32626.60 2004-09-23 12:04:00.000 267 32250.80 73.63 4870.50 32626.40 2004-09-23 12:05:00.000 267 32250.60 73.63 4870.40 32626.00 2004-09-23 12:06:00.000 267 32250.20 73.65 4870.30 32625.70 2004-09-23 12:07:00.000 267 32249.90 73.65 4870.20 32625.40 2004-09-23 12:08:00.000 267 32250.10 73.60 4870.10 32625.70 2004-09-23 12:09:00.000 267 32250.30 73.56 4870.00 32625.70 2004-09-23 12:10:00.000 267 32250.20 73.56 4869.90 32625.70 2004-09-23 12:11:00.000 267 32250.00 73.55 4869.70 32625.30 2004-09-23 12:12:00.000 267 32249.60 73.56 4869.60 32625.00 2004-09-23 12:13:00.000 267 32249.50 73.55 4869.50 32624.80 2004-09-23 12:14:00.000 267 32249.40 73.54 4869.50 32624.80 2004-09-23 12:15:00.000 267 32249.20 73.52 4869.40 32624.50 2004-09-23 12:16:00.000 267 32249.10 73.50 4869.40 32624.30 2004-09-23 12:17:00.000 267 32248.80 73.48 4869.40 32624.10 2004-09-23 12:18:00.000 267 32248.50 73.49 4869.40 32623.80 2004-09-23 12:19:00.000 267 32248.30 73.51 4869.50 32623.50 2004-09-23 12:20:00.000 267 32255.00 74.20 4876.60 32623.20 2004-09-23 12:21:00.000 267 32247.90 73.49 4869.60 32623.10 2004-09-23 12:22:00.000 267 32247.80 73.46 4869.50 32623.20 2004-09-23 12:23:00.000 267 32248.20 73.43 4869.50 32623.60 2004-09-23 12:24:00.000 267 32248.20 73.41 4869.50 32623.60 2004-09-23 12:25:00.000 267 32248.30 73.38 4869.50 32623.60 2004-09-23 12:26:00.000 267 32248.20 73.37 4869.40 32623.60 2004-09-23 12:27:00.000 267 32247.70 73.39 4869.30 32623.20 2004-09-23 12:28:00.000 267 32246.90 73.42 4869.30 32622.20 2004-09-23 12:29:00.000 267 32246.40 73.44 4869.30 32621.80 2004-09-23 12:30:00.000 267 32245.90 73.47 4869.30 32621.30 2004-09-23 12:31:00.000 267 32245.50 73.48 4869.40 32620.90 2004-09-23 12:32:00.000 267 32245.30 73.48 4869.40 32620.80 2004-09-23 12:33:00.000 267 32245.00 73.47 4869.50 32620.50 2004-09-23 12:34:00.000 267 32245.00 73.44 4869.60 32620.20 2004-09-23 12:35:00.000 267 32244.90 73.39 4869.60 32620.30 2004-09-23 12:36:00.000 267 32244.40 73.36 4869.50 32619.90 2004-09-23 12:37:00.000 267 32244.00 73.32 4869.50 32619.40 2004-09-23 12:38:00.000 267 32243.80 73.30 4869.40 32619.10 2004-09-23 12:39:00.000 267 32243.50 73.29 4869.30 32618.90 2004-09-23 12:40:00.000 267 32243.20 73.26 4869.20 32618.50 2004-09-23 12:41:00.000 267 32243.40 73.17 4869.20 32618.90 2004-09-23 12:42:00.000 267 32243.90 73.06 4869.00 32619.30 2004-09-23 12:43:00.000 267 32244.30 72.96 4868.70 32619.60 2004-09-23 12:44:00.000 267 32244.90 72.86 4868.30 32620.00 2004-09-23 12:45:00.000 267 32245.00 72.80 4867.90 32620.00 2004-09-23 12:46:00.000 267 32244.90 72.79 4867.40 32619.80 2004-09-23 12:47:00.000 267 32244.70 72.77 4866.90 32619.60 2004-09-23 12:48:00.000 267 32244.40 72.76 4866.50 32619.30 2004-09-23 12:49:00.000 267 32244.20 72.77 4866.20 32618.90 2004-09-23 12:50:00.000 267 32244.30 72.75 4865.90 32618.90 2004-09-23 12:51:00.000 267 32244.10 72.73 4865.60 32619.00 2004-09-23 12:52:00.000 267 32243.80 72.73 4865.30 32618.50 2004-09-23 12:53:00.000 267 32243.10 72.74 4865.10 32617.60 2004-09-23 12:54:00.000 267 32242.50 72.74 4865.00 32617.00 2004-09-23 12:55:00.000 267 32241.50 72.75 4864.80 32615.90 2004-09-23 12:56:00.000 267 32240.50 72.79 4864.80 32615.00 2004-09-23 12:57:00.000 267 32239.90 72.80 4864.80 32614.60 2004-09-23 12:58:00.000 267 32239.50 72.80 4864.90 32614.20 2004-09-23 12:59:00.000 267 32238.70 72.82 4864.90 32613.20 2004-09-23 13:00:00.000 267 32238.30 72.81 4865.00 32612.70 2004-09-23 13:01:00.000 267 32238.10 72.80 4865.10 32612.80 2004-09-23 13:02:00.000 267 32237.90 72.79 4865.20 32612.70 2004-09-23 13:03:00.000 267 32238.10 72.75 4865.30 32612.90 2004-09-23 13:04:00.000 267 32238.50 72.64 4865.30 32613.20 2004-09-23 13:05:00.000 267 32238.40 72.57 4865.20 32613.10 2004-09-23 13:06:00.000 267 32238.40 72.52 4865.10 32613.20 2004-09-23 13:07:00.000 267 32238.60 72.46 4864.90 32613.40 2004-09-23 13:08:00.000 267 32238.50 72.43 4864.70 32613.20 2004-09-23 13:09:00.000 267 32238.40 72.41 4864.50 32612.90 2004-09-23 13:10:00.000 267 32238.30 72.40 4864.30 32612.70 2004-09-23 13:11:00.000 267 32238.20 72.38 4864.10 32612.80 2004-09-23 13:12:00.000 267 32237.70 72.38 4863.90 32612.30 2004-09-23 13:13:00.000 267 32237.00 72.43 4863.80 32611.40 2004-09-23 13:14:00.000 267 32237.00 72.43 4863.80 32611.60 2004-09-23 13:15:00.000 267 32236.20 72.47 4863.70 32610.70 2004-09-23 13:16:00.000 267 32235.70 72.47 4863.80 32610.20 2004-09-23 13:17:00.000 267 32235.30 72.45 4863.80 32610.00 2004-09-23 13:18:00.000 267 32235.10 72.45 4863.90 32609.70 2004-09-23 13:19:00.000 267 32235.10 72.48 4864.30 32609.40 2004-09-23 13:20:00.000 267 32247.50 73.82 4877.70 32608.60 2004-09-23 13:21:00.000 267 32233.80 72.51 4864.50 32608.10 2004-09-23 13:22:00.000 267 32233.50 72.46 4864.40 32608.20 2004-09-23 13:23:00.000 267 32233.50 72.42 4864.50 32608.20 2004-09-23 13:24:00.000 267 32233.50 72.39 4864.60 32608.30 2004-09-23 13:25:00.000 267 32233.20 72.37 4864.70 32607.90 2004-09-23 13:26:00.000 267 32233.30 72.31 4864.70 32607.90 2004-09-23 13:27:00.000 267 32233.80 72.23 4864.80 32608.50 2004-09-23 13:28:00.000 267 32233.80 72.18 4864.70 32608.40 2004-09-23 13:29:00.000 267 32233.60 72.14 4864.60 32608.20 2004-09-23 13:30:00.000 267 32233.20 72.13 4864.60 32607.90 2004-09-23 13:31:00.000 267 32233.20 72.12 4864.40 32607.70 2004-09-23 13:32:00.000 267 32232.90 72.12 4864.40 32607.40 2004-09-23 13:33:00.000 267 32232.80 72.11 4864.30 32607.20 2004-09-23 13:34:00.000 267 32232.50 72.12 4864.20 32607.00 2004-09-23 13:35:00.000 267 32232.20 72.12 4864.20 32606.90 2004-09-23 13:36:00.000 267 32232.40 72.09 4864.20 32607.00 2004-09-23 13:37:00.000 267 32232.10 72.10 4864.20 32606.60 2004-09-23 13:38:00.000 267 32231.70 72.12 4864.20 32606.30 2004-09-23 13:39:00.000 267 32231.40 72.14 4864.30 32605.90 2004-09-23 13:40:00.000 267 32231.30 72.13 4864.30 32605.70 2004-09-23 13:41:00.000 267 32231.00 72.12 4864.50 32605.70 2004-09-23 13:42:00.000 267 32231.00 72.11 4864.50 32605.60 2004-09-23 13:43:00.000 267 32230.70 72.11 4864.70 32605.30 2004-09-23 13:44:00.000 267 32230.70 72.09 4864.80 32605.40 2004-09-23 13:45:00.000 267 32230.60 72.08 4864.90 32605.50 2004-09-23 13:46:00.000 267 32230.50 72.07 4865.00 32605.10 2004-09-23 13:47:00.000 267 32230.40 72.04 4865.10 32605.20 2004-09-23 13:48:00.000 267 32230.10 72.03 4865.20 32604.80 2004-09-23 13:49:00.000 267 32230.00 72.02 4865.40 32604.80 2004-09-23 13:50:00.000 267 32229.90 72.02 4865.60 32604.60 2004-09-23 13:51:00.000 267 32229.60 72.03 4865.80 32604.50 2004-09-23 13:52:00.000 267 32229.30 72.01 4866.00 32604.30 2004-09-23 13:53:00.000 267 32229.20 72.02 4866.20 32604.00 2004-09-23 13:54:00.000 267 32229.10 72.02 4866.50 32604.00 2004-09-23 13:55:00.000 267 32229.00 72.02 4866.70 32604.00 2004-09-23 13:56:00.000 267 32228.80 72.02 4867.00 32603.90 2004-09-23 13:57:00.000 267 32228.70 71.99 4867.20 32603.70 2004-09-23 13:58:00.000 267 32228.50 71.97 4867.50 32603.50 2004-09-23 13:59:00.000 267 32228.30 71.96 4867.70 32603.50 2004-09-23 14:00:00.000 267 32228.40 71.93 4868.00 32603.50 2004-09-23 14:01:00.000 267 32228.40 71.91 4868.10 32603.60 2004-09-23 14:02:00.000 267 32228.00 71.92 4868.30 32603.20 2004-09-23 14:03:00.000 267 32227.80 71.92 4868.50 32603.10 2004-09-23 14:04:00.000 267 32227.80 71.92 4868.70 32603.10 2004-09-23 14:05:00.000 267 32228.10 71.88 4869.00 32603.40 2004-09-23 14:06:00.000 267 32228.30 71.84 4869.20 32603.60 2004-09-23 14:07:00.000 267 32228.30 71.83 4869.30 32603.50 2004-09-23 14:08:00.000 267 32228.20 71.83 4869.50 32603.70 2004-09-23 14:09:00.000 267 32228.00 71.84 4869.70 32603.40 2004-09-23 14:10:00.000 267 32227.70 71.88 4869.90 32603.20 2004-09-23 14:11:00.000 267 32227.60 71.90 4870.10 32603.00 2004-09-23 14:12:00.000 267 32227.30 71.91 4870.40 32602.80 2004-09-23 14:13:00.000 267 32226.90 71.92 4870.60 32602.50 2004-09-23 14:14:00.000 267 32226.60 71.93 4870.90 32602.20 2004-09-23 14:15:00.000 267 32226.40 71.92 4871.20 32602.10 2004-09-23 14:16:00.000 267 32226.40 71.91 4871.50 32602.00 2004-09-23 14:17:00.000 267 32226.20 71.93 4871.80 32601.80 2004-09-23 14:18:00.000 267 32226.00 71.94 4872.00 32601.90 2004-09-23 14:19:00.000 267 32226.10 72.00 4872.60 32601.60 2004-09-23 14:20:00.000 267 32242.80 73.68 4889.70 32601.60 2004-09-23 14:21:00.000 267 32226.10 72.04 4873.10 32601.70 2004-09-23 14:22:00.000 267 32225.60 72.03 4873.00 32601.60 2004-09-23 14:23:00.000 267 32225.30 72.06 4873.20 32601.30 2004-09-23 14:24:00.000 267 32225.10 72.08 4873.40 32601.20 2004-09-23 14:25:00.000 267 32225.00 72.10 4873.60 32601.10 2004-09-23 14:26:00.000 267 32224.60 72.13 4873.80 32600.60 2004-09-23 14:27:00.000 267 32224.30 72.17 4874.00 32600.30 2004-09-23 14:28:00.000 267 32224.20 72.20 4874.20 32600.20 2004-09-23 14:29:00.000 267 32224.30 72.21 4874.40 32600.60 2004-09-23 14:30:00.000 267 32224.40 72.20 4874.60 32600.60 2004-09-23 14:31:00.000 267 32224.30 72.19 4874.80 32600.60 2004-09-23 14:32:00.000 267 32224.30 72.19 4875.00 32600.60 2004-09-23 14:33:00.000 267 32224.30 72.19 4875.10 32600.60 2004-09-23 14:34:00.000 267 32224.10 72.20 4875.20 32600.40 2004-09-23 14:35:00.000 267 32223.90 72.17 4875.20 32600.30 2004-09-23 14:36:00.000 267 32224.00 72.16 4875.30 32600.20 2004-09-23 14:37:00.000 267 32223.90 72.17 4875.30 32600.20 2004-09-23 14:38:00.000 267 32223.70 72.21 4875.30 32599.90 2004-09-23 14:39:00.000 267 32223.60 72.23 4875.40 32599.80 2004-09-23 14:40:00.000 267 32223.40 72.26 4875.40 32599.80 2004-09-23 14:41:00.000 267 32223.10 72.25 4875.50 32599.50 2004-09-23 14:42:00.000 267 32222.70 72.26 4875.60 32599.10 2004-09-23 14:43:00.000 267 32222.30 72.26 4875.70 32598.90 2004-09-23 14:44:00.000 267 32221.80 72.28 4875.80 32598.20 2004-09-23 14:45:00.000 267 32221.50 72.29 4875.90 32597.90 2004-09-23 14:46:00.000 267 32221.10 72.31 4876.00 32597.60 2004-09-23 14:47:00.000 267 32220.80 72.32 4876.00 32597.20 2004-09-23 14:48:00.000 267 32220.70 72.33 4876.10 32597.20 2004-09-23 14:49:00.000 267 32220.50 72.34 4876.20 32597.10 2004-09-23 14:50:00.000 267 32220.10 72.35 4876.30 32596.60 2004-09-23 14:51:00.000 267 32219.90 72.38 4876.30 32596.50 2004-09-23 14:52:00.000 267 32219.50 72.43 4876.40 32596.20 2004-09-23 14:53:00.000 267 32219.20 72.52 4876.50 32595.90 2004-09-23 14:54:00.000 267 32218.70 72.63 4876.70 32595.30 2004-09-23 14:55:00.000 267 32218.30 72.75 4876.90 32595.10 2004-09-23 14:56:00.000 267 32218.00 72.81 4877.20 32594.90 2004-09-23 14:57:00.000 267 32217.90 72.86 4877.60 32594.60 2004-09-23 14:58:00.000 267 32218.00 72.89 4878.00 32594.90 2004-09-23 14:59:00.000 267 32217.60 72.97 4878.30 32594.70 2004-09-23 15:00:00.000 267 32217.40 73.04 4878.80 32594.60 2004-09-23 15:01:00.000 267 32216.60 73.06 4879.10 32593.80 2004-09-23 15:02:00.000 267 32216.00 73.07 4879.50 32593.30 2004-09-23 15:03:00.000 267 32216.00 73.11 4879.90 32593.50 2004-09-23 15:04:00.000 267 32216.30 73.08 4880.20 32593.60 2004-09-23 15:05:00.000 267 32216.60 73.09 4880.50 32594.00 2004-09-23 15:06:00.000 267 32216.80 73.13 4880.80 32594.40 2004-09-23 15:07:00.000 267 32217.20 73.11 4881.00 32594.70 2004-09-23 15:08:00.000 267 32217.80 73.05 4881.30 32595.30 2004-09-23 15:09:00.000 267 32217.90 72.99 4881.40 32595.50 2004-09-23 15:10:00.000 267 32217.90 72.95 4881.50 32595.30 2004-09-23 15:11:00.000 267 32217.60 72.95 4881.60 32595.10 2004-09-23 15:12:00.000 267 32217.30 72.97 4881.60 32594.80 2004-09-23 15:13:00.000 267 32217.20 72.98 4881.70 32594.70 2004-09-23 15:14:00.000 267 32217.10 72.97 4881.70 32594.70 2004-09-23 15:15:00.000 267 32217.10 72.97 4881.70 32594.60 2004-09-23 15:16:00.000 267 32217.10 72.98 4881.80 32594.80 2004-09-23 15:17:00.000 267 32217.00 72.99 4881.80 32594.60 2004-09-23 15:18:00.000 267 32216.80 73.03 4881.80 32594.50 2004-09-23 15:19:00.000 267 32217.00 73.08 4882.10 32594.40 2004-09-23 15:20:00.000 267 32229.30 74.33 4894.70 32594.00 2004-09-23 15:21:00.000 267 32216.50 73.11 4882.10 32593.90 2004-09-23 15:22:00.000 267 32216.10 73.11 4881.90 32593.70 2004-09-23 15:23:00.000 267 32216.00 73.15 4881.90 32593.60 2004-09-23 15:24:00.000 267 32216.00 73.21 4881.90 32593.60 2004-09-23 15:25:00.000 267 32216.20 73.26 4882.00 32593.90 2004-09-23 15:26:00.000 267 32216.30 73.32 4882.10 32593.90 2004-09-23 15:27:00.000 267 32216.40 73.36 4882.20 32594.20 2004-09-23 15:28:00.000 267 32216.50 73.41 4882.30 32594.30 2004-09-23 15:29:00.000 267 32216.60 73.46 4882.50 32594.40 2004-09-23 15:30:00.000 267 32216.40 73.52 4882.70 32594.30 2004-09-23 15:31:00.000 267 32216.40 73.56 4882.90 32594.20 2004-09-23 15:32:00.000 267 32216.30 73.59 4883.10 32594.10 2004-09-23 15:33:00.000 267 32216.20 73.62 4883.30 32594.30 2004-09-23 15:34:00.000 267 32216.20 73.64 4883.60 32594.10 2004-09-23 15:35:00.000 267 32216.10 73.65 4883.80 32594.20 2004-09-23 15:36:00.000 267 32216.10 73.67 4884.10 32594.20 2004-09-23 15:37:00.000 267 32216.00 73.67 4884.30 32594.20 2004-09-23 15:38:00.000 267 32216.00 73.69 4884.50 32594.10 2004-09-23 15:39:00.000 267 32216.10 73.71 4884.80 32594.40 2004-09-23 15:40:00.000 267 32216.30 73.71 4885.00 32594.30 2004-09-23 15:41:00.000 267 32216.40 73.71 4885.20 32594.70 2004-09-23 15:42:00.000 267 32216.50 73.71 4885.40 32594.80 2004-09-23 15:43:00.000 267 32216.60 73.70 4885.50 32594.90 2004-09-23 15:44:00.000 267 32216.70 73.70 4885.60 32595.10 2004-09-23 15:45:00.000 267 32216.70 73.70 4885.70 32595.20 2004-09-23 15:46:00.000 267 32216.60 73.69 4885.90 32595.00 2004-09-23 15:47:00.000 267 32216.50 73.68 4886.00 32595.00 2004-09-23 15:48:00.000 267 32216.30 73.66 4886.10 32594.80 2004-09-23 15:49:00.000 267 32216.00 73.63 4886.10 32594.30 2004-09-23 15:50:00.000 267 32215.90 73.61 4886.20 32594.40 2004-09-23 15:51:00.000 267 32215.80 73.57 4886.20 32594.10 2004-09-23 15:52:00.000 267 32215.50 73.58 4886.20 32593.90 2004-09-23 15:53:00.000 267 32215.40 73.59 4886.20 32593.80 2004-09-23 15:54:00.000 267 32215.40 73.60 4886.20 32593.70 2004-09-23 15:55:00.000 267 32215.40 73.61 4886.20 32593.80 2004-09-23 15:56:00.000 267 32215.40 73.63 4886.20 32593.80 2004-09-23 15:57:00.000 267 32215.20 73.67 4886.20 32593.70 2004-09-23 15:58:00.000 267 32215.20 73.71 4886.30 32593.60 2004-09-23 15:59:00.000 267 32215.20 73.74 4886.40 32593.60 2004-09-23 16:00:00.000 267 32215.20 73.76 4886.50 32593.70 2004-09-23 16:01:00.000 267 32215.10 73.79 4886.60 32593.70 2004-09-23 16:02:00.000 267 32215.20 73.83 4886.80 32593.70 2004-09-23 16:03:00.000 267 32215.50 73.84 4886.90 32594.10 2004-09-23 16:04:00.000 267 32215.80 73.85 4887.10 32594.40 2004-09-23 16:05:00.000 267 32216.00 73.86 4887.20 32594.60 2004-09-23 16:06:00.000 267 32215.90 73.90 4887.30 32594.50 2004-09-23 16:07:00.000 267 32215.60 73.93 4887.40 32594.30 2004-09-23 16:08:00.000 267 32215.10 73.99 4887.60 32593.80 2004-09-23 16:09:00.000 267 32214.90 74.03 4887.80 32593.70 2004-09-23 16:10:00.000 267 32214.90 74.05 4888.00 32593.70 2004-09-23 16:11:00.000 267 32215.00 74.06 4888.20 32593.80 2004-09-23 16:12:00.000 267 32215.10 74.07 4888.50 32594.10 2004-09-23 16:13:00.000 267 32215.40 74.07 4888.60 32594.30 2004-09-23 16:14:00.000 267 32215.60 74.07 4888.80 32594.50 2004-09-23 16:15:00.000 267 32215.70 74.09 4888.90 32594.70 2004-09-23 16:16:00.000 267 32215.80 74.11 4889.00 32594.70 2004-09-23 16:17:00.000 267 32216.00 74.13 4889.10 32594.90 2004-09-23 16:18:00.000 267 32216.00 74.14 4889.20 32595.00 2004-09-23 16:19:00.000 267 32216.40 74.17 4889.70 32595.00 2004-09-23 16:20:00.000 267 32234.30 75.96 4907.90 32595.10 2004-09-23 16:21:00.000 267 32216.30 74.17 4889.90 32594.90 2004-09-23 16:22:00.000 267 32216.00 74.13 4889.60 32595.10 2004-09-23 16:23:00.000 267 32216.00 74.14 4889.70 32595.10 2004-09-23 16:24:00.000 267 32216.20 74.13 4889.70 32595.20 2004-09-23 16:25:00.000 267 32216.20 74.14 4889.80 32595.40 2004-09-23 16:26:00.000 267 32216.40 74.14 4889.80 32595.30 2004-09-23 16:27:00.000 267 32216.30 74.13 4889.90 32595.30 2004-09-23 16:28:00.000 267 32216.30 74.12 4889.90 32595.40 2004-09-23 16:29:00.000 267 32216.40 74.09 4889.90 32595.40 2004-09-23 16:30:00.000 267 32216.60 74.05 4890.00 32595.60 2004-09-23 16:31:00.000 267 32216.60 74.02 4889.90 32595.60 2004-09-23 16:32:00.000 267 32216.50 73.97 4889.90 32595.60 2004-09-23 16:33:00.000 267 32216.20 73.93 4889.90 32595.30 2004-09-23 16:34:00.000 267 32216.20 73.90 4889.80 32595.10 2004-09-23 16:35:00.000 267 32216.00 73.89 4889.70 32595.10 2004-09-23 16:36:00.000 267 32215.90 73.89 4889.60 32594.90 2004-09-23 16:37:00.000 267 32215.70 73.90 4889.60 32594.60 2004-09-23 16:38:00.000 267 32215.40 73.91 4889.50 32594.30 2004-09-23 16:39:00.000 267 32214.90 73.94 4889.50 32593.80 2004-09-23 16:40:00.000 267 32214.50 73.98 4889.50 32593.60 2004-09-23 16:41:00.000 267 32214.30 74.01 4889.60 32593.40 2004-09-23 16:42:00.000 267 32214.20 74.02 4889.80 32593.30 2004-09-23 16:43:00.000 267 32214.30 74.02 4889.90 32593.40 2004-09-23 16:44:00.000 267 32214.60 74.01 4890.00 32593.80 2004-09-23 16:45:00.000 267 32214.90 74.01 4890.10 32594.00 2004-09-23 16:46:00.000 267 32215.10 74.02 4890.20 32594.30 2004-09-23 16:47:00.000 267 32215.10 74.03 4890.20 32594.20 2004-09-23 16:48:00.000 267 32215.20 74.04 4890.30 32594.30 2004-09-23 16:49:00.000 267 32215.10 74.07 4890.30 32594.10 2004-09-23 16:50:00.000 267 32215.10 74.07 4890.40 32594.20 2004-09-23 16:51:00.000 267 32215.10 74.07 4890.50 32594.20 2004-09-23 16:52:00.000 267 32215.30 74.07 4890.50 32594.40 2004-09-23 16:53:00.000 267 32215.40 74.10 4890.60 32594.70 2004-09-23 16:54:00.000 267 32215.70 74.10 4890.70 32594.90 2004-09-23 16:55:00.000 267 32215.80 74.11 4890.80 32594.90 2004-09-23 16:56:00.000 267 32215.80 74.09 4890.90 32594.90 2004-09-23 16:57:00.000 267 32215.60 74.10 4891.10 32594.80 2004-09-23 16:58:00.000 267 32215.40 74.12 4891.20 32594.60 2004-09-23 16:59:00.000 267 32215.20 74.14 4891.20 32594.50 2004-09-23 17:00:00.000 267 32215.00 74.18 4891.40 32594.20 2004-09-23 17:01:00.000 267 32215.00 74.19 4891.50 32594.40 2004-09-23 17:02:00.000 267 32215.10 74.21 4891.60 32594.40 2004-09-23 17:03:00.000 267 32215.10 74.22 4891.70 32594.50 2004-09-23 17:04:00.000 267 32215.30 74.24 4891.80 32594.70 2004-09-23 17:05:00.000 267 32215.50 74.25 4892.00 32595.00 2004-09-23 17:06:00.000 267 32215.60 74.27 4892.10 32595.00 2004-09-23 17:07:00.000 267 32215.50 74.27 4892.30 32594.90 2004-09-23 17:08:00.000 267 32215.50 74.26 4892.50 32595.00 2004-09-23 17:09:00.000 267 32215.60 74.27 4892.60 32595.30 2004-09-23 17:10:00.000 267 32215.40 74.28 4892.80 32594.90 2004-09-23 17:11:00.000 267 32215.60 74.26 4892.90 32595.00 2004-09-23 17:12:00.000 267 32215.90 74.25 4893.10 32595.60 2004-09-23 17:13:00.000 267 32215.80 74.26 4893.20 32595.40 2004-09-23 17:14:00.000 267 32215.90 74.26 4893.30 32595.60 2004-09-23 17:15:00.000 267 32216.00 74.26 4893.40 32595.60 2004-09-23 17:16:00.000 267 32216.10 74.25 4893.50 32595.70 2004-09-23 17:17:00.000 267 32216.30 74.24 4893.60 32595.90 2004-09-23 17:18:00.000 267 32216.40 74.23 4893.70 32596.00 2004-09-23 17:19:00.000 267 32216.90 74.26 4894.20 32596.20 2004-09-23 17:20:00.000 267 32238.20 76.34 4915.60 32596.40 2004-09-23 17:21:00.000 267 32217.20 74.24 4894.50 32596.40 2004-09-23 17:22:00.000 267 32216.70 74.19 4894.10 32596.30 2004-09-23 17:23:00.000 267 32216.80 74.19 4894.10 32596.40 2004-09-23 17:24:00.000 267 32216.80 74.19 4894.20 32596.60 2004-09-23 17:25:00.000 267 32216.90 74.21 4894.20 32596.60 2004-09-23 17:26:00.000 267 32216.90 74.22 4894.30 32596.60 2004-09-23 17:27:00.000 267 32217.10 74.24 4894.30 32597.00 2004-09-23 17:28:00.000 267 32217.20 74.23 4894.40 32597.10 2004-09-23 17:29:00.000 267 32217.60 74.24 4894.50 32597.40 2004-09-23 17:30:00.000 267 32217.80 74.24 4894.60 32597.60 2004-09-23 17:31:00.000 267 32217.80 74.23 4894.60 32597.50 2004-09-23 17:32:00.000 267 32218.00 74.21 4894.70 32597.70 2004-09-23 17:33:00.000 267 32218.10 74.19 4894.80 32597.90 2004-09-23 17:34:00.000 267 32218.30 74.17 4894.80 32598.00 2004-09-23 17:35:00.000 267 32218.20 74.15 4894.80 32598.00 2004-09-23 17:36:00.000 267 32218.00 74.12 4894.90 32597.80 2004-09-23 17:37:00.000 267 32217.90 74.11 4894.90 32597.60 2004-09-23 17:38:00.000 267 32217.90 74.11 4894.90 32597.70 2004-09-23 17:39:00.000 267 32217.70 74.10 4895.00 32597.40 2004-09-23 17:40:00.000 267 32217.80 74.10 4895.00 32597.70 2004-09-23 17:41:00.000 267 32217.60 74.09 4895.00 32597.50 2004-09-23 17:42:00.000 267 32217.50 74.09 4895.10 32597.40 2004-09-23 17:43:00.000 267 32217.60 74.10 4895.10 32597.40 2004-09-23 17:44:00.000 267 32217.20 74.09 4895.10 32596.90 2004-09-23 17:45:00.000 267 32216.90 74.08 4895.10 32596.70 2004-09-23 17:46:00.000 267 32217.30 74.08 4895.20 32597.20 2004-09-23 17:47:00.000 267 32217.40 74.09 4895.20 32597.10 2004-09-23 17:48:00.000 267 32217.50 74.09 4895.30 32597.20 2004-09-23 17:49:00.000 267 32217.80 74.08 4895.30 32597.60 2004-09-23 17:50:00.000 267 32218.10 74.06 4895.30 32598.10 2004-09-23 17:51:00.000 267 32218.30 74.04 4895.30 32598.10 2004-09-23 17:52:00.000 267 32218.40 74.02 4895.30 32598.20 2004-09-23 17:53:00.000 267 32218.60 74.01 4895.30 32598.30 2004-09-23 17:54:00.000 267 32218.60 74.00 4895.30 32598.40 2004-09-23 17:55:00.000 267 32218.60 73.99 4895.20 32598.30 2004-09-23 17:56:00.000 267 32218.70 73.98 4895.20 32598.30 2004-09-23 17:57:00.000 267 32218.70 73.98 4895.20 32598.60 2004-09-23 17:58:00.000 267 32218.80 73.98 4895.10 32598.50 2004-09-23 17:59:00.000 267 32218.90 73.98 4895.10 32598.50 2004-09-23 18:00:00.000 267 32219.10 73.99 4895.10 32598.80 2004-09-23 18:01:00.000 267 32219.20 73.99 4895.00 32598.90 2004-09-23 18:02:00.000 267 32219.30 74.01 4895.00 32599.00 2004-09-23 18:03:00.000 267 32219.40 74.02 4895.00 32599.10 2004-09-23 18:04:00.000 267 32219.50 74.04 4895.00 32599.30 2004-09-23 18:05:00.000 267 32219.60 74.05 4895.00 32599.30 2004-09-23 18:06:00.000 267 32219.60 74.05 4895.10 32599.40 2004-09-23 18:07:00.000 267 32219.70 74.06 4895.10 32599.40 2004-09-23 18:08:00.000 267 32219.70 74.07 4895.10 32599.50 2004-09-23 18:09:00.000 267 32219.80 74.07 4895.20 32599.50 2004-09-23 18:10:00.000 267 32220.00 74.06 4895.20 32599.80 2004-09-23 18:11:00.000 267 32220.00 74.06 4895.30 32599.80 2004-09-23 18:12:00.000 267 32220.10 74.05 4895.30 32599.90 2004-09-23 18:13:00.000 267 32220.20 74.05 4895.30 32600.00 2004-09-23 18:14:00.000 267 32220.10 74.04 4895.30 32599.90 2004-09-23 18:15:00.000 267 32220.10 74.03 4895.40 32599.90 2004-09-23 18:16:00.000 267 32220.20 74.03 4895.40 32599.80 2004-09-23 18:17:00.000 267 32220.30 74.02 4895.40 32600.10 2004-09-23 18:18:00.000 267 32220.40 74.01 4895.40 32600.20 2004-09-23 18:19:00.000 267 32220.80 74.04 4895.80 32600.10 2004-09-23 18:20:00.000 267 32239.70 75.91 4914.90 32600.00 2004-09-23 18:21:00.000 267 32220.70 74.02 4895.90 32600.10 2004-09-23 18:22:00.000 267 32220.20 73.96 4895.50 32600.00 2004-09-23 18:23:00.000 267 32220.20 73.95 4895.50 32600.00 2004-09-23 18:24:00.000 267 32220.20 73.93 4895.50 32600.00 2004-09-23 18:25:00.000 267 32220.20 73.92 4895.50 32600.00 2004-09-23 18:26:00.000 267 32220.30 73.92 4895.50 32600.10 2004-09-23 18:27:00.000 267 32220.50 73.90 4895.50 32600.20 2004-09-23 18:28:00.000 267 32220.50 73.90 4895.50 32600.30 2004-09-23 18:29:00.000 267 32220.60 73.89 4895.50 32600.30 2004-09-23 18:30:00.000 267 32220.60 73.89 4895.60 32600.30 2004-09-23 18:31:00.000 267 32220.60 73.89 4895.60 32600.50 2004-09-23 18:32:00.000 267 32220.60 73.89 4895.60 32600.30 2004-09-23 18:33:00.000 267 32220.60 73.88 4895.50 32600.30 2004-09-23 18:34:00.000 267 32220.60 73.89 4895.50 32600.40 2004-09-23 18:35:00.000 267 32220.50 73.89 4895.60 32600.10 2004-09-23 18:36:00.000 267 32220.50 73.88 4895.60 32600.20 2004-09-23 18:37:00.000 267 32220.50 73.88 4895.60 32600.10 2004-09-23 18:38:00.000 267 32220.60 73.87 4895.60 32600.40 2004-09-23 18:39:00.000 267 32220.70 73.86 4895.60 32600.40 2004-09-23 18:40:00.000 267 32220.70 73.85 4895.60 32600.40 2004-09-23 18:41:00.000 267 32220.80 73.85 4895.60 32600.60 2004-09-23 18:42:00.000 267 32220.90 73.84 4895.60 32600.70 2004-09-23 18:43:00.000 267 32221.10 73.84 4895.60 32600.80 2004-09-23 18:44:00.000 267 32221.10 73.83 4895.60 32600.70 2004-09-23 18:45:00.000 267 32220.90 73.82 4895.60 32600.70 2004-09-23 18:46:00.000 267 32220.70 73.82 4895.60 32600.40 2004-09-23 18:47:00.000 267 32220.70 73.82 4895.60 32600.50 2004-09-23 18:48:00.000 267 32220.60 73.81 4895.50 32600.30 2004-09-23 18:49:00.000 267 32220.60 73.81 4895.50 32600.30 2004-09-23 18:50:00.000 267 32220.60 73.80 4895.50 32600.30 2004-09-23 18:51:00.000 267 32220.60 73.80 4895.50 32600.30 2004-09-23 18:52:00.000 267 32220.50 73.79 4895.40 32600.10 2004-09-23 18:53:00.000 267 32220.30 73.79 4895.40 32599.90 2004-09-23 18:54:00.000 267 32220.10 73.79 4895.40 32599.80 2004-09-23 18:55:00.000 267 32220.00 73.79 4895.40 32599.60 2004-09-23 18:56:00.000 267 32219.90 73.79 4895.30 32599.60 2004-09-23 18:57:00.000 267 32219.90 73.79 4895.30 32599.60 2004-09-23 18:58:00.000 267 32219.70 73.79 4895.30 32599.40 2004-09-23 18:59:00.000 267 32219.60 73.79 4895.20 32599.20 2004-09-23 19:00:00.000 267 32219.80 73.78 4895.20 32599.40 2004-09-23 19:01:00.000 267 32219.90 73.77 4895.20 32599.60 2004-09-23 19:02:00.000 267 32220.20 73.75 4895.20 32599.90 2004-09-23 19:03:00.000 267 32220.40 73.74 4895.20 32600.00 2004-09-23 19:04:00.000 267 32220.50 73.73 4895.10 32600.00 2004-09-23 19:05:00.000 267 32220.50 73.73 4895.10 32600.10 2004-09-23 19:06:00.000 267 32220.40 73.73 4895.10 32600.10 2004-09-23 19:07:00.000 267 32220.10 73.74 4895.10 32599.70 2004-09-23 19:08:00.000 267 32219.90 73.74 4895.10 32599.60 2004-09-23 19:09:00.000 267 32219.80 73.74 4895.20 32599.30 2004-09-23 19:10:00.000 267 32219.60 73.75 4895.30 32599.20 2004-09-23 19:11:00.000 267 32219.50 73.75 4895.30 32599.10 2004-09-23 19:12:00.000 267 32219.40 73.75 4895.40 32599.00 2004-09-23 19:13:00.000 267 32219.20 73.76 4895.50 32598.80 2004-09-23 19:14:00.000 267 32219.10 73.77 4895.50 32598.80 2004-09-23 19:15:00.000 267 32219.00 73.79 4895.60 32598.70 2004-09-23 19:16:00.000 267 32218.90 73.80 4895.70 32598.60 2004-09-23 19:17:00.000 267 32218.70 73.82 4895.70 32598.40 2004-09-23 19:18:00.000 267 32218.60 73.83 4895.80 32598.30 2004-09-23 19:19:00.000 267 32218.70 73.84 4895.90 32598.40 2004-09-23 19:20:00.000 267 32218.90 73.86 4896.20 32598.20 2004-09-23 19:21:00.000 267 32218.60 73.84 4896.00 32598.20 2004-09-23 19:22:00.000 267 32218.60 73.84 4896.00 32598.10 2004-09-23 19:23:00.000 267 32218.60 73.84 4896.00 32598.00 2004-09-23 19:24:00.000 267 32218.50 73.84 4896.10 32598.00 2004-09-23 19:25:00.000 267 32218.60 73.84 4896.10 32598.10 2004-09-23 19:26:00.000 267 32218.50 73.83 4896.00 32598.00 2004-09-23 19:27:00.000 267 32218.50 73.82 4896.10 32598.30 2004-09-23 19:28:00.000 267 32218.40 73.82 4896.10 32598.10 2004-09-23 19:29:00.000 267 32218.40 73.82 4896.10 32598.10 2004-09-23 19:30:00.000 267 32218.40 73.81 4896.10 32598.00 2004-09-23 19:31:00.000 267 32218.30 73.81 4896.20 32597.90 2004-09-23 19:32:00.000 267 32218.40 73.81 4896.20 32598.10 2004-09-23 19:33:00.000 267 32218.40 73.80 4896.30 32598.10 2004-09-23 19:34:00.000 267 32218.40 73.80 4896.30 32597.90 2004-09-23 19:35:00.000 267 32218.20 73.79 4896.20 32597.80 2004-09-23 19:36:00.000 267 32218.10 73.78 4896.30 32597.70 2004-09-23 19:37:00.000 267 32218.00 73.77 4896.30 32597.50 2004-09-23 19:38:00.000 267 32217.70 73.78 4896.30 32597.30 2004-09-23 19:39:00.000 267 32217.60 73.77 4896.30 32597.30 2004-09-23 19:40:00.000 267 32217.60 73.77 4896.40 32597.40 2004-09-23 19:41:00.000 267 32217.30 73.77 4896.40 32597.00 2004-09-23 19:42:00.000 267 32217.40 73.75 4896.40 32597.20 2004-09-23 19:43:00.000 267 32217.30 73.75 4896.40 32597.00 2004-09-23 19:44:00.000 267 32217.30 73.74 4896.50 32597.20 2004-09-23 19:45:00.000 267 32217.40 73.72 4896.50 32597.10 2004-09-23 19:46:00.000 267 32217.40 73.71 4896.50 32597.20 2004-09-23 19:47:00.000 267 32217.50 73.69 4896.50 32597.20 2004-09-23 19:48:00.000 267 32217.70 73.68 4896.60 32597.40 2004-09-23 19:49:00.000 267 32217.80 73.66 4896.50 32597.70 2004-09-23 19:50:00.000 267 32217.90 73.65 4896.50 32597.70 2004-09-23 19:51:00.000 267 32218.10 73.63 4896.50 32597.90 2004-09-23 19:52:00.000 267 32218.30 73.63 4896.50 32598.00 2004-09-23 19:53:00.000 267 32218.50 73.63 4896.50 32598.30 2004-09-23 19:54:00.000 267 32218.60 73.64 4896.50 32598.30 2004-09-23 19:55:00.000 267 32218.50 73.65 4896.50 32598.30 2004-09-23 19:56:00.000 267 32218.30 73.67 4896.50 32598.00 2004-09-23 19:57:00.000 267 32218.10 73.69 4896.50 32597.80 2004-09-23 19:58:00.000 267 32217.70 73.71 4896.60 32597.50 2004-09-23 19:59:00.000 267 32217.40 73.71 4896.60 32597.30 2004-09-23 20:00:00.000 267 32217.10 73.70 4896.70 32596.90 2004-09-23 20:01:00.000 267 32216.90 73.69 4896.80 32596.70 2004-09-23 20:02:00.000 267 32216.70 73.68 4896.80 32596.50 2004-09-23 20:03:00.000 267 32216.60 73.68 4896.90 32596.40 2004-09-23 20:04:00.000 267 32216.50 73.68 4897.00 32596.40 2004-09-23 20:05:00.000 267 32216.40 73.68 4897.00 32596.20 2004-09-23 20:06:00.000 267 32216.30 73.68 4897.10 32596.10 2004-09-23 20:07:00.000 267 32216.40 73.69 4897.10 32596.10 2004-09-23 20:08:00.000 267 32216.30 73.70 4897.10 32596.30 2004-09-23 20:09:00.000 267 32216.30 73.71 4897.20 32596.20 2004-09-23 20:10:00.000 267 32216.10 73.71 4897.20 32596.00 2004-09-23 20:11:00.000 267 32216.10 73.72 4897.30 32596.00 2004-09-23 20:12:00.000 267 32216.00 73.73 4897.30 32595.90 2004-09-23 20:13:00.000 267 32215.90 73.73 4897.40 32595.80 2004-09-23 20:14:00.000 267 32215.90 73.73 4897.40 32595.80 2004-09-23 20:15:00.000 267 32215.80 73.73 4897.50 32595.80 2004-09-23 20:16:00.000 267 32215.70 73.74 4897.50 32595.60 2004-09-23 20:17:00.000 267 32215.50 73.75 4897.60 32595.50 2004-09-23 20:18:00.000 267 32215.50 73.76 4897.70 32595.50 2004-09-23 20:19:00.000 267 32215.60 73.79 4897.90 32595.40 2004-09-23 20:20:00.000 267 32224.70 74.71 4907.20 32595.30 2004-09-23 20:21:00.000 267 32215.50 73.81 4898.10 32595.40 2004-09-23 20:22:00.000 267 32215.20 73.80 4897.90 32595.20 2004-09-23 20:23:00.000 267 32215.00 73.80 4898.00 32595.00 2004-09-23 20:24:00.000 267 32214.90 73.80 4898.00 32594.90 2004-09-23 20:25:00.000 267 32214.70 73.80 4898.10 32594.80 2004-09-23 20:26:00.000 267 32214.60 73.80 4898.20 32594.70 2004-09-23 20:27:00.000 267 32214.60 73.80 4898.20 32594.70 2004-09-23 20:28:00.000 267 32214.50 73.79 4898.30 32594.70 2004-09-23 20:29:00.000 267 32214.30 73.79 4898.40 32594.50 2004-09-23 20:30:00.000 267 32214.20 73.79 4898.40 32594.30 2004-09-23 20:31:00.000 267 32214.30 73.80 4898.50 32594.50 2004-09-23 20:32:00.000 267 32214.30 73.80 4898.50 32594.50 2004-09-23 20:33:00.000 267 32214.10 73.79 4898.50 32594.40 2004-09-23 20:34:00.000 267 32214.20 73.80 4898.60 32594.40 2004-09-23 20:35:00.000 267 32214.20 73.80 4898.60 32594.30 2004-09-23 20:36:00.000 267 32214.00 73.81 4898.60 32594.20 2004-09-23 20:37:00.000 267 32213.80 73.81 4898.70 32593.90 2004-09-23 20:38:00.000 267 32213.60 73.82 4898.70 32593.90 2004-09-23 20:39:00.000 267 32213.50 73.81 4898.80 32593.60 2004-09-23 20:40:00.000 267 32213.40 73.81 4898.80 32593.70 2004-09-23 20:41:00.000 267 32213.40 73.82 4898.90 32593.60 2004-09-23 20:42:00.000 267 32213.30 73.82 4898.90 32593.50 2004-09-23 20:43:00.000 267 32213.20 73.82 4899.00 32593.40 2004-09-23 20:44:00.000 267 32213.20 73.83 4899.00 32593.50 2004-09-23 20:45:00.000 267 32213.20 73.83 4899.10 32593.30 2004-09-23 20:46:00.000 267 32213.00 73.84 4899.10 32593.20 2004-09-23 20:47:00.000 267 32212.50 73.85 4899.20 32592.80 2004-09-23 20:48:00.000 267 32212.30 73.85 4899.20 32592.50 2004-09-23 20:49:00.000 267 32212.00 73.86 4899.30 32592.10 2004-09-23 20:50:00.000 267 32211.60 73.86 4899.30 32591.90 2004-09-23 20:51:00.000 267 32211.50 73.86 4899.40 32591.80 2004-09-23 20:52:00.000 267 32211.50 73.86 4899.50 32591.80 2004-09-23 20:53:00.000 267 32211.70 73.85 4899.50 32592.00 2004-09-23 20:54:00.000 267 32211.70 73.84 4899.50 32592.10 2004-09-23 20:55:00.000 267 32211.70 73.84 4899.60 32592.20 2004-09-23 20:56:00.000 267 32211.80 73.84 4899.60 32592.30 2004-09-23 20:57:00.000 267 32211.90 73.84 4899.60 32592.20 2004-09-23 20:58:00.000 267 32211.70 73.85 4899.60 32592.00 2004-09-23 20:59:00.000 267 32211.50 73.85 4899.60 32591.90 2004-09-23 21:00:00.000 267 32211.50 73.84 4899.60 32591.90 2004-09-23 21:01:00.000 267 32211.50 73.84 4899.60 32591.80 2004-09-23 21:02:00.000 267 32211.30 73.85 4899.60 32591.70 2004-09-23 21:03:00.000 267 32211.30 73.84 4899.60 32591.70 2004-09-23 21:04:00.000 267 32211.30 73.83 4899.60 32591.70 2004-09-23 21:05:00.000 267 32211.30 73.82 4899.70 32591.70 2004-09-23 21:06:00.000 267 32211.40 73.81 4899.60 32591.80 2004-09-23 21:07:00.000 267 32211.30 73.81 4899.60 32591.60 2004-09-23 21:08:00.000 267 32211.10 73.81 4899.60 32591.50 2004-09-23 21:09:00.000 267 32211.00 73.81 4899.60 32591.30 2004-09-23 21:10:00.000 267 32210.90 73.82 4899.60 32591.20 2004-09-23 21:11:00.000 267 32210.70 73.82 4899.60 32591.20 2004-09-23 21:12:00.000 267 32210.60 73.83 4899.60 32590.90 2004-09-23 21:13:00.000 267 32210.70 73.81 4899.60 32591.00 2004-09-23 21:14:00.000 267 32210.80 73.80 4899.60 32591.10 2004-09-23 21:15:00.000 267 32210.80 73.80 4899.60 32591.20 2004-09-23 21:16:00.000 267 32210.80 73.78 4899.50 32591.10 2004-09-23 21:17:00.000 267 32211.00 73.78 4899.50 32591.30 2004-09-23 21:18:00.000 267 32211.10 73.76 4899.50 32591.50 2004-09-23 21:19:00.000 267 32211.40 73.76 4899.50 32591.60 2004-09-23 21:20:00.000 267 32212.20 73.79 4899.90 32591.90 2004-09-23 21:21:00.000 267 32211.80 73.74 4899.30 32592.10 2004-09-23 21:22:00.000 267 32211.80 73.74 4899.30 32592.10 2004-09-23 21:23:00.000 267 32211.70 73.74 4899.20 32592.00 2004-09-23 21:24:00.000 267 32211.40 73.76 4899.10 32591.70 2004-09-23 21:25:00.000 267 32211.20 73.77 4899.10 32591.50 2004-09-23 21:26:00.000 267 32210.90 73.77 4899.00 32591.10 2004-09-23 21:27:00.000 267 32210.70 73.78 4899.00 32591.00 2004-09-23 21:28:00.000 267 32210.90 73.79 4899.00 32591.20 2004-09-23 21:29:00.000 267 32211.00 73.79 4899.00 32591.30 2004-09-23 21:30:00.000 267 32211.10 73.79 4899.00 32591.30 2004-09-23 21:31:00.000 267 32211.10 73.79 4899.00 32591.40 2004-09-23 21:32:00.000 267 32211.10 73.80 4899.00 32591.30 2004-09-23 21:33:00.000 267 32211.10 73.80 4899.00 32591.30 2004-09-23 21:34:00.000 267 32210.90 73.80 4899.00 32591.20 2004-09-23 21:35:00.000 267 32210.90 73.79 4899.00 32591.20 2004-09-23 21:36:00.000 267 32210.90 73.78 4899.10 32591.20 2004-09-23 21:37:00.000 267 32211.00 73.76 4899.00 32591.30 2004-09-23 21:38:00.000 267 32211.10 73.74 4899.00 32591.30 2004-09-23 21:39:00.000 267 32211.00 73.73 4899.00 32591.20 2004-09-23 21:40:00.000 267 32210.70 73.74 4898.90 32591.00 2004-09-23 21:41:00.000 267 32210.60 73.75 4898.90 32590.80 2004-09-23 21:42:00.000 267 32210.60 73.75 4898.90 32590.60 2004-09-23 21:43:00.000 267 32210.70 73.74 4898.90 32590.80 2004-09-23 21:44:00.000 267 32210.70 73.73 4898.90 32590.90 2004-09-23 21:45:00.000 267 32210.70 73.72 4898.90 32590.90 2004-09-23 21:46:00.000 267 32210.60 73.71 4898.80 32590.80 2004-09-23 21:47:00.000 267 32210.60 73.71 4898.80 32590.70 2004-09-23 21:48:00.000 267 32210.60 73.71 4898.80 32590.80 2004-09-23 21:49:00.000 267 32210.80 73.71 4898.80 32590.90 2004-09-23 21:50:00.000 267 32210.80 73.71 4898.80 32591.00 2004-09-23 21:51:00.000 267 32210.60 73.73 4898.80 32590.60 2004-09-23 21:52:00.000 267 32210.40 73.76 4898.80 32590.50 2004-09-23 21:53:00.000 267 32210.40 73.76 4898.80 32590.70 2004-09-23 21:54:00.000 267 32210.40 73.76 4898.80 32590.50 2004-09-23 21:55:00.000 267 32209.80 73.77 4898.80 32589.80 2004-09-23 21:56:00.000 267 32209.90 73.76 4898.90 32590.00 2004-09-23 21:57:00.000 267 32209.90 73.77 4898.90 32590.30 2004-09-23 21:58:00.000 267 32209.40 73.78 4898.90 32589.70 2004-09-23 21:59:00.000 267 32209.20 73.82 4899.00 32589.60 2004-09-23 22:00:00.000 267 32209.50 73.85 4899.10 32590.00 2004-09-23 22:01:00.000 267 32209.80 73.87 4899.10 32590.20 2004-09-23 22:02:00.000 267 32209.80 73.90 4899.10 32590.00 2004-09-23 22:03:00.000 267 32209.90 73.93 4899.20 32590.30 2004-09-23 22:04:00.000 267 32210.00 73.95 4899.30 32590.40 2004-09-23 22:05:00.000 267 32209.90 73.97 4899.30 32590.10 2004-09-23 22:06:00.000 267 32210.20 73.98 4899.50 32590.60 2004-09-23 22:07:00.000 267 32210.40 73.99 4899.60 32590.80 2004-09-23 22:08:00.000 267 32210.40 74.01 4899.60 32590.80 2004-09-23 22:09:00.000 267 32210.40 74.01 4899.70 32590.80 2004-09-23 22:10:00.000 267 32210.20 74.01 4899.80 32590.50 2004-09-23 22:11:00.000 267 32209.90 74.01 4899.90 32590.30 2004-09-23 22:12:00.000 267 32209.80 74.02 4900.00 32590.30 2004-09-23 22:13:00.000 267 32209.70 74.02 4900.10 32590.20 2004-09-23 22:14:00.000 267 32209.60 74.01 4900.20 32590.10 2004-09-23 22:15:00.000 267 32209.60 74.02 4900.20 32590.00 2004-09-23 22:16:00.000 267 32209.50 74.03 4900.30 32590.10 2004-09-23 22:17:00.000 267 32209.40 74.06 4900.40 32589.90 2004-09-23 22:18:00.000 267 32209.30 74.07 4900.40 32589.80 2004-09-23 22:19:00.000 267 32209.30 74.11 4900.70 32589.70 2004-09-23 22:20:00.000 267 32213.40 74.56 4905.30 32589.40 2004-09-23 22:21:00.000 267 32208.70 74.12 4900.70 32589.30 2004-09-23 22:22:00.000 267 32208.60 74.12 4900.80 32589.30 2004-09-23 22:23:00.000 267 32208.70 74.12 4900.90 32589.40 2004-09-23 22:24:00.000 267 32208.60 74.12 4901.00 32589.20 2004-09-23 22:25:00.000 267 32208.50 74.11 4901.00 32589.10 2004-09-23 22:26:00.000 267 32208.30 74.11 4901.10 32589.00 2004-09-23 22:27:00.000 267 32208.20 74.10 4901.10 32588.80 2004-09-23 22:28:00.000 267 32208.10 74.08 4901.20 32588.70 2004-09-23 22:29:00.000 267 32207.90 74.07 4901.20 32588.60 2004-09-23 22:30:00.000 267 32207.90 74.05 4901.30 32588.50 2004-09-23 22:31:00.000 267 32207.70 74.05 4901.30 32588.30 2004-09-23 22:32:00.000 267 32207.60 74.04 4901.30 32588.30 2004-09-23 22:33:00.000 267 32207.50 74.04 4901.30 32588.20 2004-09-23 22:34:00.000 267 32207.40 74.03 4901.30 32588.10 2004-09-23 22:35:00.000 267 32207.20 74.01 4901.20 32587.80 2004-09-23 22:36:00.000 267 32207.00 74.00 4901.20 32587.80 2004-09-23 22:37:00.000 267 32206.60 73.99 4901.20 32587.20 2004-09-23 22:38:00.000 267 32206.40 73.98 4901.20 32587.10 2004-09-23 22:39:00.000 267 32206.20 73.97 4901.10 32586.80 2004-09-23 22:40:00.000 267 32205.80 73.97 4901.10 32586.50 2004-09-23 22:41:00.000 267 32205.50 73.97 4901.10 32586.30 2004-09-23 22:42:00.000 267 32205.50 73.97 4901.00 32586.10 2004-09-23 22:43:00.000 267 32205.40 73.96 4901.00 32585.90 2004-09-23 22:44:00.000 267 32205.40 73.94 4901.00 32586.00 2004-09-23 22:45:00.000 267 32205.30 73.92 4900.90 32585.90 2004-09-23 22:46:00.000 267 32205.20 73.91 4900.90 32585.80 2004-09-23 22:47:00.000 267 32205.20 73.89 4900.80 32585.80 2004-09-23 22:48:00.000 267 32205.10 73.87 4900.70 32585.70 2004-09-23 22:49:00.000 267 32205.10 73.86 4900.70 32585.60 2004-09-23 22:50:00.000 267 32204.90 73.85 4900.60 32585.50 2004-09-23 22:51:00.000 267 32204.60 73.84 4900.50 32585.10 2004-09-23 22:52:00.000 267 32204.30 73.83 4900.40 32584.80 2004-09-23 22:53:00.000 267 32204.10 73.82 4900.30 32584.60 2004-09-23 22:54:00.000 267 32203.70 73.82 4900.30 32584.20 2004-09-23 22:55:00.000 267 32203.40 73.81 4900.20 32584.00 2004-09-23 22:56:00.000 267 32203.20 73.80 4900.10 32583.70 2004-09-23 22:57:00.000 267 32202.90 73.79 4900.10 32583.40 2004-09-23 22:58:00.000 267 32202.60 73.77 4900.00 32583.10 2004-09-23 22:59:00.000 267 32202.50 73.76 4899.90 32583.00 2004-09-23 23:00:00.000 267 32202.50 73.74 4899.90 32583.00 2004-09-23 23:01:00.000 267 32202.40 73.73 4899.80 32582.90 2004-09-23 23:02:00.000 267 32202.30 73.74 4899.80 32582.70 2004-09-23 23:03:00.000 267 32202.10 73.74 4899.70 32582.50 2004-09-23 23:04:00.000 267 32201.90 73.76 4899.60 32582.30 2004-09-23 23:05:00.000 267 32201.60 73.78 4899.50 32582.00 2004-09-23 23:06:00.000 267 32201.20 73.79 4899.50 32581.50 2004-09-23 23:07:00.000 267 32200.90 73.80 4899.50 32581.30 2004-09-23 23:08:00.000 267 32200.50 73.80 4899.40 32580.90 2004-09-23 23:09:00.000 267 32200.30 73.80 4899.50 32580.70 2004-09-23 23:10:00.000 267 32199.90 73.81 4899.40 32580.30 2004-09-23 23:11:00.000 267 32199.70 73.83 4899.50 32580.10 2004-09-23 23:12:00.000 267 32199.60 73.83 4899.50 32580.00 2004-09-23 23:13:00.000 267 32199.30 73.82 4899.50 32579.80 2004-09-23 23:14:00.000 267 32199.30 73.81 4899.50 32579.90 2004-09-23 23:15:00.000 267 32199.40 73.82 4899.50 32579.70 2004-09-23 23:16:00.000 267 32199.50 73.82 4899.50 32579.80 2004-09-23 23:17:00.000 267 32199.50 73.83 4899.50 32579.90 2004-09-23 23:18:00.000 267 32199.30 73.85 4899.40 32579.60 2004-09-23 23:19:00.000 267 32199.40 73.87 4899.60 32579.90 2004-09-23 23:20:00.000 267 32207.00 74.66 4907.20 32579.70 2004-09-23 23:21:00.000 267 32199.60 73.94 4899.70 32579.90 2004-09-23 23:22:00.000 267 32199.40 73.95 4899.50 32579.80 2004-09-23 23:23:00.000 267 32199.70 73.94 4899.60 32580.20 2004-09-23 23:24:00.000 267 32199.70 73.97 4899.60 32580.10 2004-09-23 23:25:00.000 267 32200.00 73.98 4899.70 32580.50 2004-09-23 23:26:00.000 267 32200.00 74.01 4899.70 32580.70 2004-09-23 23:27:00.000 267 32199.70 74.04 4899.70 32580.30 2004-09-23 23:28:00.000 267 32199.60 74.05 4899.80 32580.20 2004-09-23 23:29:00.000 267 32200.60 74.04 4899.90 32581.10 2004-09-23 23:30:00.000 267 32200.60 74.06 4900.00 32581.20 2004-09-23 23:31:00.000 267 32200.90 74.05 4900.00 32581.30 2004-09-23 23:32:00.000 267 32201.10 74.04 4900.10 32581.80 2004-09-23 23:33:00.000 267 32201.10 74.04 4900.10 32581.70 2004-09-23 23:34:00.000 267 32201.00 74.07 4900.10 32581.50 2004-09-23 23:35:00.000 267 32201.00 74.07 4900.20 32581.60 2004-09-23 23:36:00.000 267 32201.00 74.07 4900.20 32581.50 2004-09-23 23:37:00.000 267 32201.70 74.08 4900.30 32582.30 2004-09-23 23:38:00.000 267 32202.50 74.05 4900.30 32583.80 2004-09-23 23:39:00.000 267 32202.90 74.04 4900.30 32583.90 2004-09-23 23:40:00.000 267 32203.20 74.06 4900.30 32584.00 2004-09-23 23:41:00.000 267 32203.90 74.06 4900.30 32584.60 2004-09-23 23:42:00.000 267 32204.60 74.07 4900.30 32585.20 2004-09-23 23:43:00.000 267 32204.90 74.07 4900.20 32585.60 2004-09-23 23:44:00.000 267 32205.30 74.07 4900.20 32586.00 2004-09-23 23:45:00.000 267 32205.50 74.10 4900.20 32586.10 2004-09-23 23:46:00.000 267 32205.60 74.13 4900.20 32586.10 2004-09-23 23:47:00.000 267 32206.00 74.13 4900.30 32586.50 2004-09-23 23:48:00.000 267 32206.10 74.11 4900.30 32586.30 2004-09-23 23:49:00.000 267 32206.40 74.11 4900.30 32586.90 2004-09-23 23:50:00.000 267 32206.30 74.10 4900.30 32586.80 2004-09-23 23:51:00.000 267 32206.00 74.11 4900.40 32586.60 2004-09-23 23:52:00.000 267 32205.80 74.10 4900.40 32586.40 2004-09-23 23:53:00.000 267 32205.40 74.09 4900.50 32585.90 2004-09-23 23:54:00.000 267 32205.40 74.06 4900.50 32586.10 2004-09-23 23:55:00.000 267 32204.60 74.06 4900.50 32585.40 2004-09-23 23:56:00.000 267 32204.40 74.04 4900.60 32585.00 2004-09-23 23:57:00.000 267 32204.20 74.02 4900.60 32584.90 2004-09-23 23:58:00.000 267 32204.00 73.99 4900.60 32584.60 2004-09-23 23:59:00.000 267 32203.80 73.97 4900.60 32584.30