Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-09-24 00:00:00.000 268 32203.60 73.97 4900.60 32584.20 2004-09-24 00:01:00.000 268 32203.60 73.98 4900.60 32584.20 2004-09-24 00:02:00.000 268 32203.50 73.98 4900.60 32584.20 2004-09-24 00:03:00.000 268 32203.70 73.96 4900.60 32584.20 2004-09-24 00:04:00.000 268 32203.70 73.95 4900.60 32584.30 2004-09-24 00:05:00.000 268 32203.50 73.95 4900.50 32584.10 2004-09-24 00:06:00.000 268 32203.20 73.94 4900.50 32583.80 2004-09-24 00:07:00.000 268 32202.70 73.93 4900.40 32583.20 2004-09-24 00:08:00.000 268 32202.50 73.93 4900.40 32583.10 2004-09-24 00:09:00.000 268 32202.60 73.92 4900.30 32583.30 2004-09-24 00:10:00.000 268 32202.50 73.93 4900.30 32583.10 2004-09-24 00:11:00.000 268 32202.50 73.94 4900.30 32583.00 2004-09-24 00:12:00.000 268 32202.50 73.97 4900.20 32583.00 2004-09-24 00:13:00.000 268 32202.50 73.98 4900.20 32583.10 2004-09-24 00:14:00.000 268 32202.60 74.02 4900.20 32583.20 2004-09-24 00:15:00.000 268 32202.70 74.04 4900.20 32583.40 2004-09-24 00:16:00.000 268 32202.90 74.08 4900.20 32583.40 2004-09-24 00:17:00.000 268 32203.30 74.09 4900.20 32584.00 2004-09-24 00:18:00.000 268 32204.00 74.09 4900.20 32584.60 2004-09-24 00:19:00.000 268 32204.60 74.09 4900.40 32585.00 2004-09-24 00:20:00.000 268 32212.60 74.86 4908.30 32585.10 2004-09-24 00:21:00.000 268 32204.80 74.06 4900.40 32585.20 2004-09-24 00:22:00.000 268 32204.70 74.04 4900.20 32585.20 2004-09-24 00:23:00.000 268 32204.80 74.04 4900.20 32585.30 2004-09-24 00:24:00.000 268 32205.00 74.05 4900.20 32585.60 2004-09-24 00:25:00.000 268 32205.00 74.06 4900.10 32585.50 2004-09-24 00:26:00.000 268 32205.00 74.09 4900.10 32585.60 2004-09-24 00:27:00.000 268 32205.10 74.11 4900.10 32585.60 2004-09-24 00:28:00.000 268 32205.40 74.13 4900.10 32585.90 2004-09-24 00:29:00.000 268 32205.70 74.14 4900.20 32586.30 2004-09-24 00:30:00.000 268 32205.80 74.15 4900.20 32586.40 2004-09-24 00:31:00.000 268 32205.80 74.15 4900.20 32586.40 2004-09-24 00:32:00.000 268 32205.70 74.14 4900.20 32586.30 2004-09-24 00:33:00.000 268 32205.70 74.13 4900.30 32586.20 2004-09-24 00:34:00.000 268 32205.70 74.13 4900.30 32586.40 2004-09-24 00:35:00.000 268 32205.70 74.12 4900.30 32586.30 2004-09-24 00:36:00.000 268 32205.70 74.12 4900.30 32586.20 2004-09-24 00:37:00.000 268 32205.80 74.12 4900.30 32586.30 2004-09-24 00:38:00.000 268 32205.90 74.12 4900.30 32586.50 2004-09-24 00:39:00.000 268 32206.20 74.13 4900.40 32586.90 2004-09-24 00:40:00.000 268 32206.50 74.14 4900.30 32587.00 2004-09-24 00:41:00.000 268 32206.80 74.15 4900.30 32587.50 2004-09-24 00:42:00.000 268 32207.20 74.15 4900.30 32587.80 2004-09-24 00:43:00.000 268 32207.50 74.16 4900.40 32588.00 2004-09-24 00:44:00.000 268 32207.80 74.18 4900.40 32588.40 2004-09-24 00:45:00.000 268 32208.20 74.20 4900.40 32588.80 2004-09-24 00:46:00.000 268 32208.60 74.22 4900.40 32589.20 2004-09-24 00:47:00.000 268 32208.90 74.23 4900.50 32589.50 2004-09-24 00:48:00.000 268 32209.00 74.24 4900.50 32589.60 2004-09-24 00:49:00.000 268 32209.10 74.25 4900.50 32589.70 2004-09-24 00:50:00.000 268 32209.20 74.25 4900.60 32589.80 2004-09-24 00:51:00.000 268 32209.30 74.25 4900.70 32589.90 2004-09-24 00:52:00.000 268 32209.40 74.25 4900.70 32590.10 2004-09-24 00:53:00.000 268 32209.40 74.27 4900.80 32589.90 2004-09-24 00:54:00.000 268 32209.30 74.30 4900.90 32590.00 2004-09-24 00:55:00.000 268 32209.20 74.33 4900.90 32589.80 2004-09-24 00:56:00.000 268 32209.00 74.34 4901.10 32589.70 2004-09-24 00:57:00.000 268 32208.80 74.36 4901.20 32589.50 2004-09-24 00:58:00.000 268 32208.50 74.38 4901.20 32589.30 2004-09-24 00:59:00.000 268 32208.40 74.40 4901.40 32589.20 2004-09-24 01:00:00.000 268 32208.00 74.42 4901.50 32588.80 2004-09-24 01:01:00.000 268 32207.70 74.43 4901.60 32588.40 2004-09-24 01:02:00.000 268 32207.50 74.43 4901.80 32588.20 2004-09-24 01:03:00.000 268 32207.40 74.43 4901.90 32588.20 2004-09-24 01:04:00.000 268 32207.20 74.43 4902.10 32588.20 2004-09-24 01:05:00.000 268 32206.80 74.43 4902.20 32587.70 2004-09-24 01:06:00.000 268 32206.50 74.43 4902.30 32587.40 2004-09-24 01:07:00.000 268 32206.10 74.42 4902.40 32587.10 2004-09-24 01:08:00.000 268 32205.80 74.41 4902.50 32586.80 2004-09-24 01:09:00.000 268 32205.50 74.40 4902.50 32586.60 2004-09-24 01:10:00.000 268 32205.40 74.39 4902.60 32586.40 2004-09-24 01:11:00.000 268 32205.20 74.39 4902.70 32586.20 2004-09-24 01:12:00.000 268 32205.00 74.39 4902.70 32586.00 2004-09-24 01:13:00.000 268 32204.80 74.40 4902.70 32585.70 2004-09-24 01:14:00.000 268 32204.70 74.41 4902.80 32585.70 2004-09-24 01:15:00.000 268 32204.90 74.43 4902.80 32585.90 2004-09-24 01:16:00.000 268 32204.90 74.44 4902.80 32586.00 2004-09-24 01:17:00.000 268 32205.10 74.47 4902.80 32586.20 2004-09-24 01:18:00.000 268 32205.20 74.50 4902.90 32586.20 2004-09-24 01:19:00.000 268 32205.30 74.55 4903.20 32586.20 2004-09-24 01:20:00.000 268 32216.90 75.75 4915.10 32585.90 2004-09-24 01:21:00.000 268 32205.20 74.64 4903.30 32586.00 2004-09-24 01:22:00.000 268 32204.70 74.63 4903.20 32585.70 2004-09-24 01:23:00.000 268 32204.40 74.66 4903.30 32585.50 2004-09-24 01:24:00.000 268 32204.00 74.70 4903.40 32585.10 2004-09-24 01:25:00.000 268 32203.70 74.70 4903.50 32584.90 2004-09-24 01:26:00.000 268 32203.50 74.71 4903.70 32584.70 2004-09-24 01:27:00.000 268 32203.40 74.72 4903.80 32584.50 2004-09-24 01:28:00.000 268 32203.20 74.73 4903.90 32584.40 2004-09-24 01:29:00.000 268 32203.00 74.75 4904.00 32584.30 2004-09-24 01:30:00.000 268 32202.90 74.77 4904.10 32584.20 2004-09-24 01:31:00.000 268 32202.80 74.78 4904.20 32584.10 2004-09-24 01:32:00.000 268 32202.80 74.80 4904.30 32584.10 2004-09-24 01:33:00.000 268 32202.70 74.82 4904.40 32584.00 2004-09-24 01:34:00.000 268 32202.60 74.84 4904.50 32584.00 2004-09-24 01:35:00.000 268 32202.80 74.83 4904.60 32584.20 2004-09-24 01:36:00.000 268 32202.80 74.83 4904.70 32584.20 2004-09-24 01:37:00.000 268 32202.70 74.81 4904.70 32584.10 2004-09-24 01:38:00.000 268 32202.50 74.79 4904.80 32584.00 2004-09-24 01:39:00.000 268 32202.20 74.79 4904.80 32583.70 2004-09-24 01:40:00.000 268 32202.10 74.77 4904.90 32583.50 2004-09-24 01:41:00.000 268 32201.70 74.75 4904.90 32583.30 2004-09-24 01:42:00.000 268 32201.30 74.73 4905.00 32582.70 2004-09-24 01:43:00.000 268 32201.10 74.71 4905.00 32582.50 2004-09-24 01:44:00.000 268 32200.90 74.68 4905.00 32582.40 2004-09-24 01:45:00.000 268 32200.60 74.66 4905.00 32582.10 2004-09-24 01:46:00.000 268 32200.40 74.64 4905.00 32582.00 2004-09-24 01:47:00.000 268 32200.20 74.64 4904.90 32581.70 2004-09-24 01:48:00.000 268 32200.10 74.61 4904.90 32581.50 2004-09-24 01:49:00.000 268 32200.00 74.58 4904.80 32581.40 2004-09-24 01:50:00.000 268 32199.70 74.54 4904.80 32581.10 2004-09-24 01:51:00.000 268 32199.40 74.49 4904.70 32580.70 2004-09-24 01:52:00.000 268 32199.20 74.45 4904.60 32580.60 2004-09-24 01:53:00.000 268 32199.00 74.44 4904.50 32580.30 2004-09-24 01:54:00.000 268 32198.80 74.44 4904.40 32580.10 2004-09-24 01:55:00.000 268 32198.70 74.42 4904.30 32580.00 2004-09-24 01:56:00.000 268 32198.80 74.40 4904.20 32580.10 2004-09-24 01:57:00.000 268 32198.80 74.39 4904.10 32580.10 2004-09-24 01:58:00.000 268 32198.90 74.38 4903.90 32580.10 2004-09-24 01:59:00.000 268 32199.00 74.37 4903.80 32580.20 2004-09-24 02:00:00.000 268 32199.00 74.38 4903.70 32580.20 2004-09-24 02:01:00.000 268 32198.90 74.40 4903.60 32580.10 2004-09-24 02:02:00.000 268 32198.80 74.42 4903.50 32580.10 2004-09-24 02:03:00.000 268 32198.80 74.44 4903.40 32580.10 2004-09-24 02:04:00.000 268 32198.90 74.46 4903.40 32579.90 2004-09-24 02:05:00.000 268 32199.10 74.47 4903.30 32580.30 2004-09-24 02:06:00.000 268 32199.50 74.47 4903.30 32580.70 2004-09-24 02:07:00.000 268 32199.70 74.45 4903.30 32580.90 2004-09-24 02:08:00.000 268 32199.90 74.44 4903.20 32581.00 2004-09-24 02:09:00.000 268 32200.00 74.43 4903.10 32581.20 2004-09-24 02:10:00.000 268 32199.90 74.44 4903.10 32581.00 2004-09-24 02:11:00.000 268 32199.80 74.45 4903.10 32581.00 2004-09-24 02:12:00.000 268 32199.70 74.47 4903.00 32580.90 2004-09-24 02:13:00.000 268 32199.70 74.49 4903.00 32580.90 2004-09-24 02:14:00.000 268 32199.70 74.50 4903.00 32580.80 2004-09-24 02:15:00.000 268 32199.80 74.52 4903.00 32581.00 2004-09-24 02:16:00.000 268 32199.90 74.52 4903.00 32580.90 2004-09-24 02:17:00.000 268 32199.90 74.53 4903.00 32581.10 2004-09-24 02:18:00.000 268 32200.70 74.54 4903.00 32581.90 2004-09-24 02:19:00.000 268 32201.80 74.59 4903.30 32582.60 2004-09-24 02:20:00.000 268 32214.00 75.75 4915.10 32583.20 2004-09-24 02:21:00.000 268 32202.40 74.59 4903.30 32583.30 2004-09-24 02:22:00.000 268 32202.60 74.57 4903.00 32583.70 2004-09-24 02:23:00.000 268 32203.20 74.56 4903.00 32584.40 2004-09-24 02:24:00.000 268 32203.80 74.54 4902.90 32584.90 2004-09-24 02:25:00.000 268 32204.10 74.53 4902.90 32585.30 2004-09-24 02:26:00.000 268 32204.20 74.52 4902.90 32585.20 2004-09-24 02:27:00.000 268 32204.10 74.52 4902.80 32585.30 2004-09-24 02:28:00.000 268 32204.10 74.52 4902.80 32585.00 2004-09-24 02:29:00.000 268 32204.10 74.53 4902.80 32585.20 2004-09-24 02:30:00.000 268 32203.80 74.57 4902.80 32584.90 2004-09-24 02:31:00.000 268 32203.50 74.59 4902.80 32584.60 2004-09-24 02:32:00.000 268 32203.30 74.60 4902.80 32584.30 2004-09-24 02:33:00.000 268 32203.10 74.62 4902.90 32584.20 2004-09-24 02:34:00.000 268 32203.00 74.65 4903.00 32584.10 2004-09-24 02:35:00.000 268 32202.90 74.69 4903.10 32584.00 2004-09-24 02:36:00.000 268 32202.70 74.73 4903.20 32583.90 2004-09-24 02:37:00.000 268 32202.70 74.76 4903.30 32583.90 2004-09-24 02:38:00.000 268 32202.60 74.79 4903.40 32583.90 2004-09-24 02:39:00.000 268 32202.70 74.82 4903.50 32584.00 2004-09-24 02:40:00.000 268 32202.60 74.84 4903.60 32583.80 2004-09-24 02:41:00.000 268 32202.50 74.86 4903.70 32583.70 2004-09-24 02:42:00.000 268 32202.40 74.88 4903.90 32583.80 2004-09-24 02:43:00.000 268 32202.50 74.90 4904.00 32584.10 2004-09-24 02:44:00.000 268 32202.50 74.94 4904.10 32583.90 2004-09-24 02:45:00.000 268 32202.70 74.97 4904.30 32584.10 2004-09-24 02:46:00.000 268 32202.70 74.99 4904.40 32584.20 2004-09-24 02:47:00.000 268 32202.70 75.01 4904.50 32584.20 2004-09-24 02:48:00.000 268 32202.80 75.03 4904.60 32584.20 2004-09-24 02:49:00.000 268 32202.80 75.04 4904.70 32584.20 2004-09-24 02:50:00.000 268 32202.70 75.04 4904.80 32584.30 2004-09-24 02:51:00.000 268 32202.70 75.04 4904.90 32584.10 2004-09-24 02:52:00.000 268 32202.60 75.05 4905.00 32584.10 2004-09-24 02:53:00.000 268 32202.50 75.06 4905.10 32584.30 2004-09-24 02:54:00.000 268 32202.60 75.08 4905.20 32584.20 2004-09-24 02:55:00.000 268 32202.50 75.10 4905.30 32584.20 2004-09-24 02:56:00.000 268 32202.60 75.11 4905.40 32584.20 2004-09-24 02:57:00.000 268 32202.80 75.09 4905.50 32584.30 2004-09-24 02:58:00.000 268 32202.80 75.07 4905.50 32584.40 2004-09-24 02:59:00.000 268 32202.90 75.05 4905.50 32584.40 2004-09-24 03:00:00.000 268 32203.00 75.01 4905.60 32584.40 2004-09-24 03:01:00.000 268 32203.10 74.97 4905.60 32584.70 2004-09-24 03:02:00.000 268 32202.90 74.96 4905.50 32584.30 2004-09-24 03:03:00.000 268 32202.70 74.96 4905.50 32584.30 2004-09-24 03:04:00.000 268 32202.50 74.96 4905.50 32585.30 2004-09-24 03:05:00.000 268 32202.40 74.94 4905.50 32583.90 2004-09-24 03:06:00.000 268 32202.10 74.92 4905.40 32583.70 2004-09-24 03:07:00.000 268 32202.10 74.90 4905.30 32583.90 2004-09-24 03:08:00.000 268 32202.00 74.89 4905.30 32583.50 2004-09-24 03:09:00.000 268 32202.00 74.88 4905.20 32583.50 2004-09-24 03:10:00.000 268 32201.90 74.89 4905.10 32583.50 2004-09-24 03:11:00.000 268 32201.80 74.92 4905.00 32583.30 2004-09-24 03:12:00.000 268 32201.60 74.96 4905.00 32583.10 2004-09-24 03:13:00.000 268 32201.50 74.99 4904.90 32583.00 2004-09-24 03:14:00.000 268 32201.40 75.00 4904.90 32582.90 2004-09-24 03:15:00.000 268 32201.10 75.01 4904.90 32582.70 2004-09-24 03:16:00.000 268 32200.90 75.01 4904.90 32582.40 2004-09-24 03:17:00.000 268 32200.70 75.00 4904.90 32582.10 2004-09-24 03:18:00.000 268 32200.50 74.98 4904.90 32582.00 2004-09-24 03:19:00.000 268 32200.40 74.97 4905.00 32581.70 2004-09-24 03:20:00.000 268 32206.60 75.55 4911.40 32581.60 2004-09-24 03:21:00.000 268 32200.30 74.90 4905.00 32581.70 2004-09-24 03:22:00.000 268 32200.10 74.85 4904.80 32581.60 2004-09-24 03:23:00.000 268 32200.20 74.81 4904.70 32581.70 2004-09-24 03:24:00.000 268 32200.10 74.78 4904.60 32581.50 2004-09-24 03:25:00.000 268 32199.90 74.76 4904.50 32581.30 2004-09-24 03:26:00.000 268 32199.80 74.74 4904.40 32581.10 2004-09-24 03:27:00.000 268 32199.70 74.74 4904.30 32581.00 2004-09-24 03:28:00.000 268 32199.60 74.72 4904.20 32580.90 2004-09-24 03:29:00.000 268 32199.60 74.71 4904.10 32580.80 2004-09-24 03:30:00.000 268 32200.00 74.64 4904.00 32581.30 2004-09-24 03:31:00.000 268 32200.20 74.62 4903.80 32581.30 2004-09-24 03:32:00.000 268 32200.30 74.60 4903.70 32581.50 2004-09-24 03:33:00.000 268 32200.20 74.60 4903.50 32581.40 2004-09-24 03:34:00.000 268 32200.30 74.58 4903.30 32581.50 2004-09-24 03:35:00.000 268 32200.40 74.58 4903.20 32581.50 2004-09-24 03:36:00.000 268 32200.40 74.57 4903.00 32581.50 2004-09-24 03:37:00.000 268 32200.40 74.57 4902.90 32581.50 2004-09-24 03:38:00.000 268 32200.30 74.58 4902.80 32581.50 2004-09-24 03:39:00.000 268 32200.20 74.59 4902.70 32581.20 2004-09-24 03:40:00.000 268 32200.40 74.60 4902.60 32581.40 2004-09-24 03:41:00.000 268 32200.50 74.60 4902.50 32581.50 2004-09-24 03:42:00.000 268 32200.70 74.59 4902.40 32581.70 2004-09-24 03:43:00.000 268 32200.90 74.58 4902.30 32582.00 2004-09-24 03:44:00.000 268 32201.20 74.59 4902.30 32582.20 2004-09-24 03:45:00.000 268 32201.30 74.59 4902.20 32582.30 2004-09-24 03:46:00.000 268 32201.60 74.58 4902.10 32582.50 2004-09-24 03:47:00.000 268 32201.90 74.58 4902.10 32582.80 2004-09-24 03:48:00.000 268 32202.00 74.57 4901.90 32582.90 2004-09-24 03:49:00.000 268 32202.30 74.57 4901.90 32583.10 2004-09-24 03:50:00.000 268 32202.50 74.55 4901.80 32583.30 2004-09-24 03:51:00.000 268 32202.60 74.55 4901.80 32583.40 2004-09-24 03:52:00.000 268 32202.80 74.54 4901.70 32583.70 2004-09-24 03:53:00.000 268 32203.00 74.55 4901.60 32583.70 2004-09-24 03:54:00.000 268 32203.20 74.56 4901.50 32584.10 2004-09-24 03:55:00.000 268 32203.60 74.57 4901.50 32584.50 2004-09-24 03:56:00.000 268 32203.70 74.57 4901.40 32584.50 2004-09-24 03:57:00.000 268 32203.90 74.55 4901.30 32584.70 2004-09-24 03:58:00.000 268 32204.10 74.53 4901.30 32584.80 2004-09-24 03:59:00.000 268 32204.10 74.51 4901.30 32584.80 2004-09-24 04:00:00.000 268 32203.90 74.51 4901.20 32584.60 2004-09-24 04:01:00.000 268 32203.80 74.52 4901.20 32584.50 2004-09-24 04:02:00.000 268 32203.60 74.52 4901.20 32584.40 2004-09-24 04:03:00.000 268 32203.40 74.54 4901.10 32584.10 2004-09-24 04:04:00.000 268 32203.20 74.55 4901.10 32583.80 2004-09-24 04:05:00.000 268 32203.00 74.57 4901.10 32583.80 2004-09-24 04:06:00.000 268 32203.00 74.58 4901.20 32583.70 2004-09-24 04:07:00.000 268 32203.00 74.60 4901.20 32583.80 2004-09-24 04:08:00.000 268 32203.00 74.62 4901.20 32583.80 2004-09-24 04:09:00.000 268 32203.10 74.65 4901.20 32583.90 2004-09-24 04:10:00.000 268 32203.10 74.70 4901.30 32583.90 2004-09-24 04:11:00.000 268 32203.10 74.75 4901.30 32583.90 2004-09-24 04:12:00.000 268 32203.10 74.80 4901.40 32583.90 2004-09-24 04:13:00.000 268 32203.10 74.84 4901.50 32584.00 2004-09-24 04:14:00.000 268 32203.10 74.86 4901.60 32584.10 2004-09-24 04:15:00.000 268 32203.20 74.88 4901.70 32584.10 2004-09-24 04:16:00.000 268 32203.20 74.89 4901.90 32584.10 2004-09-24 04:17:00.000 268 32203.20 74.89 4902.00 32584.20 2004-09-24 04:18:00.000 268 32203.20 74.88 4902.10 32584.20 2004-09-24 04:19:00.000 268 32203.20 74.87 4902.30 32584.10 2004-09-24 04:20:00.000 268 32207.20 75.25 4906.30 32584.10 2004-09-24 04:21:00.000 268 32203.20 74.85 4902.50 32584.20 2004-09-24 04:22:00.000 268 32203.20 74.82 4902.40 32584.20 2004-09-24 04:23:00.000 268 32203.30 74.81 4902.50 32584.30 2004-09-24 04:24:00.000 268 32203.40 74.78 4902.50 32584.40 2004-09-24 04:25:00.000 268 32203.50 74.76 4902.50 32584.50 2004-09-24 04:26:00.000 268 32203.60 74.74 4902.50 32584.60 2004-09-24 04:27:00.000 268 32203.70 74.71 4902.50 32584.60 2004-09-24 04:28:00.000 268 32203.80 74.69 4902.40 32584.80 2004-09-24 04:29:00.000 268 32203.80 74.67 4902.40 32584.80 2004-09-24 04:30:00.000 268 32203.90 74.66 4902.30 32584.90 2004-09-24 04:31:00.000 268 32204.00 74.64 4902.20 32584.90 2004-09-24 04:32:00.000 268 32204.00 74.63 4902.10 32584.90 2004-09-24 04:33:00.000 268 32204.10 74.63 4902.10 32585.00 2004-09-24 04:34:00.000 268 32204.10 74.64 4902.00 32585.10 2004-09-24 04:35:00.000 268 32204.20 74.64 4901.90 32585.00 2004-09-24 04:36:00.000 268 32204.30 74.63 4901.90 32585.10 2004-09-24 04:37:00.000 268 32204.40 74.62 4901.80 32585.30 2004-09-24 04:38:00.000 268 32204.30 74.62 4901.80 32585.20 2004-09-24 04:39:00.000 268 32204.30 74.61 4901.70 32585.10 2004-09-24 04:40:00.000 268 32204.30 74.60 4901.70 32585.20 2004-09-24 04:41:00.000 268 32204.30 74.60 4901.60 32585.10 2004-09-24 04:42:00.000 268 32204.30 74.61 4901.60 32585.20 2004-09-24 04:43:00.000 268 32204.30 74.61 4901.50 32585.10 2004-09-24 04:44:00.000 268 32204.30 74.61 4901.50 32585.20 2004-09-24 04:45:00.000 268 32204.30 74.60 4901.50 32585.10 2004-09-24 04:46:00.000 268 32204.50 74.58 4901.50 32585.20 2004-09-24 04:47:00.000 268 32204.30 74.56 4901.40 32585.10 2004-09-24 04:48:00.000 268 32204.10 74.56 4901.40 32585.00 2004-09-24 04:49:00.000 268 32204.00 74.57 4901.40 32584.80 2004-09-24 04:50:00.000 268 32203.90 74.60 4901.40 32584.50 2004-09-24 04:51:00.000 268 32203.90 74.64 4901.40 32584.70 2004-09-24 04:52:00.000 268 32203.90 74.66 4901.40 32584.80 2004-09-24 04:53:00.000 268 32204.00 74.68 4901.40 32584.80 2004-09-24 04:54:00.000 268 32204.00 74.70 4901.40 32584.90 2004-09-24 04:55:00.000 268 32204.10 74.72 4901.50 32585.00 2004-09-24 04:56:00.000 268 32204.20 74.74 4901.50 32585.00 2004-09-24 04:57:00.000 268 32204.30 74.75 4901.60 32585.20 2004-09-24 04:58:00.000 268 32204.50 74.75 4901.60 32585.30 2004-09-24 04:59:00.000 268 32204.60 74.75 4901.70 32585.40 2004-09-24 05:00:00.000 268 32204.70 74.76 4901.80 32585.50 2004-09-24 05:01:00.000 268 32204.80 74.77 4901.80 32585.80 2004-09-24 05:02:00.000 268 32204.90 74.78 4901.80 32585.70 2004-09-24 05:03:00.000 268 32204.90 74.79 4901.90 32585.70 2004-09-24 05:04:00.000 268 32205.00 74.78 4901.90 32585.90 2004-09-24 05:05:00.000 268 32205.00 74.77 4902.00 32585.90 2004-09-24 05:06:00.000 268 32205.00 74.76 4902.00 32586.00 2004-09-24 05:07:00.000 268 32205.20 74.75 4902.00 32586.10 2004-09-24 05:08:00.000 268 32205.20 74.74 4902.10 32586.10 2004-09-24 05:09:00.000 268 32205.30 74.73 4902.10 32586.20 2004-09-24 05:10:00.000 268 32205.40 74.73 4902.10 32586.40 2004-09-24 05:11:00.000 268 32205.60 74.72 4902.10 32586.60 2004-09-24 05:12:00.000 268 32205.70 74.72 4902.10 32586.70 2004-09-24 05:13:00.000 268 32205.80 74.72 4902.10 32586.70 2004-09-24 05:14:00.000 268 32205.90 74.72 4902.10 32586.70 2004-09-24 05:15:00.000 268 32206.00 74.72 4902.10 32586.90 2004-09-24 05:16:00.000 268 32206.10 74.72 4902.10 32586.90 2004-09-24 05:17:00.000 268 32206.10 74.72 4902.10 32586.90 2004-09-24 05:18:00.000 268 32206.10 74.73 4902.10 32586.90 2004-09-24 05:19:00.000 268 32206.10 74.74 4902.10 32587.00 2004-09-24 05:20:00.000 268 32210.20 75.14 4906.30 32586.80 2004-09-24 05:21:00.000 268 32206.00 74.73 4902.20 32586.80 2004-09-24 05:22:00.000 268 32205.90 74.72 4902.10 32586.70 2004-09-24 05:23:00.000 268 32205.90 74.71 4902.10 32586.70 2004-09-24 05:24:00.000 268 32205.90 74.70 4902.10 32586.90 2004-09-24 05:25:00.000 268 32206.00 74.71 4902.10 32586.90 2004-09-24 05:26:00.000 268 32206.10 74.72 4902.10 32587.00 2004-09-24 05:27:00.000 268 32206.10 74.72 4902.10 32587.00 2004-09-24 05:28:00.000 268 32206.20 74.72 4902.00 32587.10 2004-09-24 05:29:00.000 268 32206.20 74.71 4902.00 32587.20 2004-09-24 05:30:00.000 268 32206.30 74.71 4902.00 32587.20 2004-09-24 05:31:00.000 268 32206.30 74.71 4902.00 32587.20 2004-09-24 05:32:00.000 268 32206.40 74.71 4902.00 32587.30 2004-09-24 05:33:00.000 268 32206.40 74.71 4902.00 32587.30 2004-09-24 05:34:00.000 268 32206.30 74.71 4902.00 32587.20 2004-09-24 05:35:00.000 268 32206.20 74.72 4902.10 32587.10 2004-09-24 05:36:00.000 268 32206.10 74.72 4902.10 32587.00 2004-09-24 05:37:00.000 268 32205.90 74.71 4902.10 32586.80 2004-09-24 05:38:00.000 268 32205.90 74.72 4902.10 32586.80 2004-09-24 05:39:00.000 268 32205.90 74.73 4902.10 32586.80 2004-09-24 05:40:00.000 268 32205.90 74.75 4902.10 32586.80 2004-09-24 05:41:00.000 268 32206.10 74.76 4902.20 32587.00 2004-09-24 05:42:00.000 268 32206.20 74.75 4902.20 32587.10 2004-09-24 05:43:00.000 268 32206.40 74.75 4902.20 32587.30 2004-09-24 05:44:00.000 268 32206.40 74.75 4902.20 32587.20 2004-09-24 05:45:00.000 268 32206.40 74.75 4902.30 32587.30 2004-09-24 05:46:00.000 268 32206.70 74.76 4902.30 32587.70 2004-09-24 05:47:00.000 268 32206.90 74.77 4902.30 32587.80 2004-09-24 05:48:00.000 268 32207.00 74.78 4902.30 32588.00 2004-09-24 05:49:00.000 268 32207.10 74.78 4902.40 32588.10 2004-09-24 05:50:00.000 268 32207.20 74.80 4902.40 32588.20 2004-09-24 05:51:00.000 268 32207.00 74.82 4902.40 32587.80 2004-09-24 05:52:00.000 268 32206.80 74.83 4902.50 32587.80 2004-09-24 05:53:00.000 268 32206.60 74.83 4902.50 32587.70 2004-09-24 05:54:00.000 268 32206.80 74.84 4902.60 32587.80 2004-09-24 05:55:00.000 268 32206.90 74.84 4902.60 32587.90 2004-09-24 05:56:00.000 268 32206.90 74.84 4902.70 32588.00 2004-09-24 05:57:00.000 268 32206.90 74.84 4902.70 32587.90 2004-09-24 05:58:00.000 268 32207.00 74.84 4902.80 32588.00 2004-09-24 05:59:00.000 268 32207.00 74.84 4902.80 32588.00 2004-09-24 06:00:00.000 268 32207.00 74.83 4902.80 32588.10 2004-09-24 06:01:00.000 268 32207.00 74.82 4902.80 32588.10 2004-09-24 06:02:00.000 268 32206.90 74.81 4902.80 32587.90 2004-09-24 06:03:00.000 268 32206.90 74.80 4902.80 32587.90 2004-09-24 06:04:00.000 268 32206.90 74.79 4902.80 32587.90 2004-09-24 06:05:00.000 268 32206.90 74.79 4902.80 32587.90 2004-09-24 06:06:00.000 268 32206.90 74.78 4902.80 32587.80 2004-09-24 06:07:00.000 268 32206.90 74.78 4902.80 32587.90 2004-09-24 06:08:00.000 268 32207.00 74.78 4902.80 32588.00 2004-09-24 06:09:00.000 268 32207.00 74.78 4902.80 32588.00 2004-09-24 06:10:00.000 268 32207.10 74.79 4902.80 32588.20 2004-09-24 06:11:00.000 268 32207.20 74.79 4902.80 32588.20 2004-09-24 06:12:00.000 268 32207.20 74.80 4902.80 32588.20 2004-09-24 06:13:00.000 268 32207.20 74.80 4902.80 32588.20 2004-09-24 06:14:00.000 268 32207.30 74.81 4902.80 32588.30 2004-09-24 06:15:00.000 268 32207.40 74.82 4902.80 32588.50 2004-09-24 06:16:00.000 268 32207.50 74.83 4902.90 32588.60 2004-09-24 06:17:00.000 268 32207.50 74.84 4902.90 32588.50 2004-09-24 06:18:00.000 268 32207.50 74.86 4902.90 32588.60 2004-09-24 06:19:00.000 268 32207.60 74.88 4903.10 32588.60 2004-09-24 06:20:00.000 268 32211.10 75.25 4906.70 32588.50 2004-09-24 06:21:00.000 268 32207.60 74.93 4903.20 32588.60 2004-09-24 06:22:00.000 268 32207.60 74.95 4903.20 32588.80 2004-09-24 06:23:00.000 268 32207.70 74.97 4903.30 32588.80 2004-09-24 06:24:00.000 268 32207.70 74.99 4903.40 32588.80 2004-09-24 06:25:00.000 268 32207.80 75.00 4903.50 32588.90 2004-09-24 06:26:00.000 268 32207.90 75.00 4903.60 32589.00 2004-09-24 06:27:00.000 268 32208.00 75.00 4903.70 32589.10 2004-09-24 06:28:00.000 268 32208.00 75.01 4903.80 32589.20 2004-09-24 06:29:00.000 268 32208.00 75.00 4903.90 32589.20 2004-09-24 06:30:00.000 268 32208.00 74.99 4903.90 32589.20 2004-09-24 06:31:00.000 268 32207.90 74.99 4904.00 32589.00 2004-09-24 06:32:00.000 268 32207.90 74.99 4904.10 32589.20 2004-09-24 06:33:00.000 268 32207.90 74.99 4904.20 32589.10 2004-09-24 06:34:00.000 268 32207.90 74.98 4904.20 32589.00 2004-09-24 06:35:00.000 268 32207.80 74.98 4904.30 32589.00 2004-09-24 06:36:00.000 268 32207.70 74.98 4904.30 32588.90 2004-09-24 06:37:00.000 268 32207.80 74.98 4904.40 32589.10 2004-09-24 06:38:00.000 268 32207.80 75.00 4904.50 32589.00 2004-09-24 06:39:00.000 268 32207.80 75.01 4904.50 32589.10 2004-09-24 06:40:00.000 268 32207.80 75.02 4904.60 32589.10 2004-09-24 06:41:00.000 268 32207.80 75.03 4904.60 32589.10 2004-09-24 06:42:00.000 268 32207.80 75.03 4904.70 32589.10 2004-09-24 06:43:00.000 268 32207.80 75.03 4904.80 32589.20 2004-09-24 06:44:00.000 268 32207.80 75.04 4904.90 32589.20 2004-09-24 06:45:00.000 268 32207.90 75.05 4905.00 32589.20 2004-09-24 06:46:00.000 268 32207.90 75.07 4905.10 32589.20 2004-09-24 06:47:00.000 268 32207.80 75.09 4905.10 32589.10 2004-09-24 06:48:00.000 268 32207.80 75.10 4905.20 32589.20 2004-09-24 06:49:00.000 268 32207.90 75.10 4905.30 32589.40 2004-09-24 06:50:00.000 268 32207.90 75.11 4905.30 32589.30 2004-09-24 06:51:00.000 268 32207.80 75.13 4905.30 32589.40 2004-09-24 06:52:00.000 268 32207.70 75.16 4905.40 32589.10 2004-09-24 06:53:00.000 268 32207.60 75.19 4905.50 32589.10 2004-09-24 06:54:00.000 268 32207.50 75.21 4905.50 32589.00 2004-09-24 06:55:00.000 268 32207.40 75.23 4905.60 32589.00 2004-09-24 06:56:00.000 268 32207.30 75.24 4905.70 32588.90 2004-09-24 06:57:00.000 268 32207.10 75.26 4905.80 32588.60 2004-09-24 06:58:00.000 268 32206.90 75.29 4905.90 32588.40 2004-09-24 06:59:00.000 268 32206.80 75.32 4905.90 32588.30 2004-09-24 07:00:00.000 268 32206.70 75.34 4906.00 32588.30 2004-09-24 07:01:00.000 268 32206.60 75.35 4906.00 32588.20 2004-09-24 07:02:00.000 268 32206.50 75.35 4906.00 32588.10 2004-09-24 07:03:00.000 268 32206.40 75.37 4906.10 32588.10 2004-09-24 07:04:00.000 268 32206.30 75.40 4906.10 32587.90 2004-09-24 07:05:00.000 268 32206.20 75.44 4906.10 32587.80 2004-09-24 07:06:00.000 268 32206.20 75.46 4906.10 32587.80 2004-09-24 07:07:00.000 268 32206.20 75.47 4906.10 32587.80 2004-09-24 07:08:00.000 268 32206.40 75.49 4906.20 32587.90 2004-09-24 07:09:00.000 268 32206.50 75.49 4906.20 32588.20 2004-09-24 07:10:00.000 268 32206.80 75.49 4906.10 32588.40 2004-09-24 07:11:00.000 268 32207.00 75.51 4906.10 32588.60 2004-09-24 07:12:00.000 268 32207.20 75.52 4906.10 32588.80 2004-09-24 07:13:00.000 268 32207.30 75.55 4906.10 32588.80 2004-09-24 07:14:00.000 268 32207.20 75.60 4906.00 32588.80 2004-09-24 07:15:00.000 268 32207.30 75.61 4906.00 32588.90 2004-09-24 07:16:00.000 268 32207.60 75.58 4905.90 32589.20 2004-09-24 07:17:00.000 268 32207.90 75.54 4905.90 32589.50 2004-09-24 07:18:00.000 268 32208.20 75.49 4905.80 32589.80 2004-09-24 07:19:00.000 268 32208.60 75.47 4905.70 32590.10 2004-09-24 07:20:00.000 268 32211.40 75.74 4908.30 32590.00 2004-09-24 07:21:00.000 268 32208.60 75.48 4905.40 32590.10 2004-09-24 07:22:00.000 268 32208.60 75.46 4905.20 32590.10 2004-09-24 07:23:00.000 268 32208.60 75.48 4905.10 32590.00 2004-09-24 07:24:00.000 268 32208.70 75.47 4904.90 32590.10 2004-09-24 07:25:00.000 268 32208.80 75.44 4904.80 32590.20 2004-09-24 07:26:00.000 268 32208.60 75.43 4904.70 32590.10 2004-09-24 07:27:00.000 268 32208.30 75.44 4904.60 32589.70 2004-09-24 07:28:00.000 268 32207.80 75.46 4904.50 32589.20 2004-09-24 07:29:00.000 268 32207.70 75.49 4904.40 32589.10 2004-09-24 07:30:00.000 268 32207.70 75.48 4904.40 32589.00 2004-09-24 07:31:00.000 268 32207.50 75.47 4904.30 32588.80 2004-09-24 07:32:00.000 268 32207.30 75.48 4904.20 32588.70 2004-09-24 07:33:00.000 268 32207.30 75.48 4904.20 32588.70 2004-09-24 07:34:00.000 268 32207.30 75.47 4904.10 32588.70 2004-09-24 07:35:00.000 268 32207.40 75.42 4904.00 32588.60 2004-09-24 07:36:00.000 268 32207.50 75.36 4903.90 32588.80 2004-09-24 07:37:00.000 268 32207.40 75.34 4903.70 32588.60 2004-09-24 07:38:00.000 268 32207.40 75.35 4903.50 32588.60 2004-09-24 07:39:00.000 268 32207.40 75.38 4903.30 32588.50 2004-09-24 07:40:00.000 268 32207.30 75.39 4903.20 32588.50 2004-09-24 07:41:00.000 268 32207.40 75.40 4903.10 32588.60 2004-09-24 07:42:00.000 268 32207.60 75.36 4902.90 32588.60 2004-09-24 07:43:00.000 268 32207.70 75.35 4902.80 32588.80 2004-09-24 07:44:00.000 268 32207.70 75.38 4902.70 32588.80 2004-09-24 07:45:00.000 268 32207.70 75.44 4902.60 32588.70 2004-09-24 07:46:00.000 268 32207.70 75.48 4902.50 32588.80 2004-09-24 07:47:00.000 268 32207.80 75.50 4902.40 32588.90 2004-09-24 07:48:00.000 268 32208.00 75.48 4902.30 32589.10 2004-09-24 07:49:00.000 268 32208.50 75.45 4902.20 32589.50 2004-09-24 07:50:00.000 268 32209.20 75.42 4902.00 32590.20 2004-09-24 07:51:00.000 268 32209.70 75.38 4901.70 32590.50 2004-09-24 07:52:00.000 268 32209.90 75.38 4901.50 32590.70 2004-09-24 07:53:00.000 268 32210.10 75.40 4901.20 32590.80 2004-09-24 07:54:00.000 268 32210.30 75.40 4900.90 32591.10 2004-09-24 07:55:00.000 268 32210.40 75.40 4900.70 32591.20 2004-09-24 07:56:00.000 268 32210.50 75.42 4900.50 32591.30 2004-09-24 07:57:00.000 268 32210.80 75.45 4900.30 32591.60 2004-09-24 07:58:00.000 268 32211.00 75.43 4900.20 32591.70 2004-09-24 07:59:00.000 268 32210.90 75.45 4900.00 32591.60 2004-09-24 08:00:00.000 268 32211.00 75.45 4899.70 32591.70 2004-09-24 08:01:00.000 268 32211.20 75.43 4899.60 32591.80 2004-09-24 08:02:00.000 268 32211.30 75.39 4899.50 32591.90 2004-09-24 08:03:00.000 268 32211.30 75.36 4899.30 32591.90 2004-09-24 08:04:00.000 268 32211.30 75.37 4899.10 32591.70 2004-09-24 08:05:00.000 268 32211.20 75.39 4898.90 32591.60 2004-09-24 08:06:00.000 268 32211.10 75.40 4898.70 32591.50 2004-09-24 08:07:00.000 268 32211.00 75.41 4898.60 32591.50 2004-09-24 08:08:00.000 268 32211.10 75.40 4898.40 32591.50 2004-09-24 08:09:00.000 268 32211.10 75.42 4898.30 32591.60 2004-09-24 08:10:00.000 268 32211.30 75.44 4898.20 32591.70 2004-09-24 08:11:00.000 268 32211.60 75.46 4898.00 32592.00 2004-09-24 08:12:00.000 268 32212.00 75.48 4897.90 32592.40 2004-09-24 08:13:00.000 268 32212.40 75.48 4897.80 32592.80 2004-09-24 08:14:00.000 268 32212.70 75.47 4897.60 32593.00 2004-09-24 08:15:00.000 268 32212.80 75.48 4897.50 32593.10 2004-09-24 08:16:00.000 268 32212.90 75.49 4897.30 32593.10 2004-09-24 08:17:00.000 268 32213.20 75.47 4897.20 32593.40 2004-09-24 08:18:00.000 268 32213.20 75.45 4897.00 32593.30 2004-09-24 08:19:00.000 268 32213.20 75.48 4896.90 32593.30 2004-09-24 08:20:00.000 268 32213.60 75.52 4897.00 32593.50 2004-09-24 08:21:00.000 268 32213.50 75.50 4896.60 32593.60 2004-09-24 08:22:00.000 268 32213.90 75.53 4896.50 32594.00 2004-09-24 08:23:00.000 268 32214.30 75.54 4896.40 32594.40 2004-09-24 08:24:00.000 268 32214.80 75.53 4896.30 32594.90 2004-09-24 08:25:00.000 268 32215.20 75.52 4896.10 32595.20 2004-09-24 08:26:00.000 268 32215.50 75.50 4895.90 32595.50 2004-09-24 08:27:00.000 268 32216.00 75.48 4895.80 32596.00 2004-09-24 08:28:00.000 268 32216.40 75.45 4895.50 32596.30 2004-09-24 08:29:00.000 268 32216.50 75.44 4895.30 32596.40 2004-09-24 08:30:00.000 268 32216.70 75.43 4895.10 32596.50 2004-09-24 08:31:00.000 268 32217.10 75.43 4894.90 32596.90 2004-09-24 08:32:00.000 268 32217.40 75.44 4894.70 32597.10 2004-09-24 08:33:00.000 268 32217.70 75.44 4894.40 32597.50 2004-09-24 08:34:00.000 268 32218.10 75.43 4894.20 32597.80 2004-09-24 08:35:00.000 268 32218.40 75.40 4894.00 32598.10 2004-09-24 08:36:00.000 268 32218.50 75.38 4893.80 32598.20 2004-09-24 08:37:00.000 268 32218.40 75.37 4893.50 32598.00 2004-09-24 08:38:00.000 268 32218.50 75.38 4893.30 32598.10 2004-09-24 08:39:00.000 268 32218.60 75.38 4893.10 32598.20 2004-09-24 08:40:00.000 268 32218.60 75.38 4893.00 32598.10 2004-09-24 08:41:00.000 268 32218.50 75.37 4892.80 32597.90 2004-09-24 08:42:00.000 268 32218.50 75.38 4892.70 32597.90 2004-09-24 08:43:00.000 268 32218.60 75.38 4892.50 32598.00 2004-09-24 08:44:00.000 268 32218.60 75.40 4892.40 32597.90 2004-09-24 08:45:00.000 268 32218.50 75.41 4892.30 32597.90 2004-09-24 08:46:00.000 268 32218.70 75.42 4892.20 32598.00 2004-09-24 08:47:00.000 268 32218.90 75.42 4892.10 32598.20 2004-09-24 08:48:00.000 268 32219.20 75.41 4891.90 32598.50 2004-09-24 08:49:00.000 268 32219.40 75.40 4891.80 32598.60 2004-09-24 08:50:00.000 268 32219.60 75.38 4891.70 32598.80 2004-09-24 08:51:00.000 268 32219.70 75.40 4891.50 32599.00 2004-09-24 08:52:00.000 268 32219.90 75.41 4891.30 32599.30 2004-09-24 08:53:00.000 268 32220.20 75.43 4891.10 32599.50 2004-09-24 08:54:00.000 268 32220.60 75.46 4890.90 32600.00 2004-09-24 08:55:00.000 268 32221.00 75.46 4890.70 32600.30 2004-09-24 08:56:00.000 268 32221.60 75.47 4890.50 32600.80 2004-09-24 08:57:00.000 268 32222.10 75.48 4890.30 32601.30 2004-09-24 08:58:00.000 268 32222.80 75.49 4890.10 32601.90 2004-09-24 08:59:00.000 268 32223.40 75.52 4889.80 32602.60 2004-09-24 09:00:00.000 268 32224.60 75.53 4889.50 32603.70 2004-09-24 09:01:00.000 268 32225.10 75.51 4889.30 32604.10 2004-09-24 09:02:00.000 268 32225.50 75.50 4889.00 32604.40 2004-09-24 09:03:00.000 268 32225.90 75.49 4888.70 32604.70 2004-09-24 09:04:00.000 268 32226.70 75.46 4888.50 32605.40 2004-09-24 09:05:00.000 268 32227.20 75.41 4888.20 32605.90 2004-09-24 09:06:00.000 268 32227.40 75.43 4887.90 32606.00 2004-09-24 09:07:00.000 268 32228.10 75.45 4887.60 32606.60 2004-09-24 09:08:00.000 268 32228.80 75.46 4887.20 32607.40 2004-09-24 09:09:00.000 268 32229.50 75.44 4886.90 32608.00 2004-09-24 09:10:00.000 268 32229.90 75.43 4886.60 32608.40 2004-09-24 09:11:00.000 268 32230.40 75.42 4886.30 32608.70 2004-09-24 09:12:00.000 268 32231.00 75.37 4886.00 32609.30 2004-09-24 09:13:00.000 268 32231.40 75.35 4885.70 32609.80 2004-09-24 09:14:00.000 268 32231.50 75.32 4885.40 32609.70 2004-09-24 09:15:00.000 268 32231.50 75.33 4885.10 32609.70 2004-09-24 09:16:00.000 268 32231.60 75.36 4884.90 32609.70 2004-09-24 09:17:00.000 268 32231.70 75.38 4884.60 32609.80 2004-09-24 09:18:00.000 268 32232.20 75.38 4884.40 32610.20 2004-09-24 09:19:00.000 268 32232.70 75.39 4884.30 32610.60 2004-09-24 09:20:00.000 268 32237.40 75.86 4888.80 32610.60 2004-09-24 09:21:00.000 268 32232.90 75.42 4884.00 32610.70 2004-09-24 09:22:00.000 268 32233.10 75.41 4883.70 32611.20 2004-09-24 09:23:00.000 268 32233.40 75.40 4883.60 32611.40 2004-09-24 09:24:00.000 268 32233.80 75.39 4883.40 32611.60 2004-09-24 09:25:00.000 268 32234.20 75.37 4883.30 32612.10 2004-09-24 09:26:00.000 268 32234.30 75.37 4883.20 32612.10 2004-09-24 09:27:00.000 268 32234.50 75.39 4883.00 32612.30 2004-09-24 09:28:00.000 268 32235.10 75.37 4882.80 32612.80 2004-09-24 09:29:00.000 268 32235.50 75.35 4882.60 32613.30 2004-09-24 09:30:00.000 268 32235.70 75.33 4882.50 32613.40 2004-09-24 09:31:00.000 268 32236.10 75.29 4882.30 32613.60 2004-09-24 09:32:00.000 268 32236.50 75.27 4882.10 32614.10 2004-09-24 09:33:00.000 268 32236.80 75.26 4881.90 32614.40 2004-09-24 09:34:00.000 268 32236.80 75.28 4881.60 32614.30 2004-09-24 09:35:00.000 268 32236.90 75.29 4881.40 32614.40 2004-09-24 09:36:00.000 268 32237.10 75.29 4881.30 32614.50 2004-09-24 09:37:00.000 268 32237.50 75.29 4881.20 32614.90 2004-09-24 09:38:00.000 268 32238.20 75.27 4881.00 32615.70 2004-09-24 09:39:00.000 268 32238.60 75.22 4880.80 32616.00 2004-09-24 09:40:00.000 268 32239.10 75.20 4880.60 32616.50 2004-09-24 09:41:00.000 268 32239.60 75.18 4880.40 32617.00 2004-09-24 09:42:00.000 268 32240.10 75.16 4880.10 32617.40 2004-09-24 09:43:00.000 268 32240.90 75.16 4879.80 32618.20 2004-09-24 09:44:00.000 268 32241.40 75.18 4879.60 32618.70 2004-09-24 09:45:00.000 268 32241.80 75.18 4879.30 32618.90 2004-09-24 09:46:00.000 268 32242.20 75.19 4879.10 32619.30 2004-09-24 09:47:00.000 268 32242.80 75.18 4878.80 32619.80 2004-09-24 09:48:00.000 268 32243.30 75.17 4878.60 32620.40 2004-09-24 09:49:00.000 268 32243.80 75.16 4878.30 32620.80 2004-09-24 09:50:00.000 268 32244.40 75.16 4878.10 32621.40 2004-09-24 09:51:00.000 268 32244.80 75.16 4877.90 32621.70 2004-09-24 09:52:00.000 268 32245.10 75.16 4877.60 32622.00 2004-09-24 09:53:00.000 268 32245.80 75.14 4877.40 32622.60 2004-09-24 09:54:00.000 268 32246.40 75.13 4877.20 32623.20 2004-09-24 09:55:00.000 268 32246.90 75.11 4877.00 32623.60 2004-09-24 09:56:00.000 268 32247.30 75.08 4876.70 32624.00 2004-09-24 09:57:00.000 268 32247.60 75.09 4876.40 32624.20 2004-09-24 09:58:00.000 268 32247.70 75.11 4876.20 32624.20 2004-09-24 09:59:00.000 268 32248.20 75.09 4876.00 32624.70 2004-09-24 10:00:00.000 268 32248.30 75.09 4875.70 32624.80 2004-09-24 10:01:00.000 268 32248.40 75.12 4875.60 32624.90 2004-09-24 10:02:00.000 268 32248.80 75.15 4875.50 32625.30 2004-09-24 10:03:00.000 268 32248.90 75.20 4875.40 32625.50 2004-09-24 10:04:00.000 268 32248.80 75.23 4875.30 32625.20 2004-09-24 10:05:00.000 268 32248.10 75.26 4875.30 32624.50 2004-09-24 10:06:00.000 268 32247.60 75.30 4875.30 32623.90 2004-09-24 10:07:00.000 268 32248.00 75.26 4875.40 32624.40 2004-09-24 10:08:00.000 268 32248.60 75.18 4875.50 32625.10 2004-09-24 10:09:00.000 268 32249.10 75.10 4875.50 32625.70 2004-09-24 10:10:00.000 268 32249.00 75.08 4875.50 32625.40 2004-09-24 10:11:00.000 268 32248.80 75.09 4875.40 32625.20 2004-09-24 10:12:00.000 268 32249.00 75.08 4875.30 32625.30 2004-09-24 10:13:00.000 268 32249.50 75.05 4875.30 32625.90 2004-09-24 10:14:00.000 268 32250.40 75.02 4875.10 32626.80 2004-09-24 10:15:00.000 268 32251.50 74.93 4874.90 32627.90 2004-09-24 10:16:00.000 268 32251.70 74.90 4874.60 32628.00 2004-09-24 10:17:00.000 268 32251.60 74.89 4874.30 32627.70 2004-09-24 10:18:00.000 268 32251.50 74.87 4874.10 32627.70 2004-09-24 10:19:00.000 268 32251.50 74.90 4873.90 32627.50 2004-09-24 10:20:00.000 268 32256.60 75.42 4879.00 32627.40 2004-09-24 10:21:00.000 268 32251.80 74.89 4873.60 32627.90 2004-09-24 10:22:00.000 268 32251.70 74.86 4873.30 32627.70 2004-09-24 10:23:00.000 268 32251.70 74.84 4873.10 32627.70 2004-09-24 10:24:00.000 268 32251.60 74.83 4872.90 32627.60 2004-09-24 10:25:00.000 268 32251.30 74.84 4872.80 32627.20 2004-09-24 10:26:00.000 268 32251.00 74.83 4872.60 32626.90 2004-09-24 10:27:00.000 268 32251.10 74.81 4872.50 32627.00 2004-09-24 10:28:00.000 268 32251.20 74.81 4872.30 32627.10 2004-09-24 10:29:00.000 268 32251.30 74.79 4872.20 32627.20 2004-09-24 10:30:00.000 268 32251.30 74.76 4872.00 32627.20 2004-09-24 10:31:00.000 268 32251.30 74.73 4871.80 32627.10 2004-09-24 10:32:00.000 268 32251.80 74.70 4871.60 32627.50 2004-09-24 10:33:00.000 268 32252.40 74.65 4871.40 32628.20 2004-09-24 10:34:00.000 268 32252.70 74.62 4871.10 32628.30 2004-09-24 10:35:00.000 268 32252.80 74.60 4870.70 32628.40 2004-09-24 10:36:00.000 268 32252.80 74.57 4870.30 32628.30 2004-09-24 10:37:00.000 268 32252.70 74.55 4870.00 32628.10 2004-09-24 10:38:00.000 268 32252.60 74.52 4869.70 32628.10 2004-09-24 10:39:00.000 268 32252.90 74.48 4869.40 32628.20 2004-09-24 10:40:00.000 268 32253.10 74.46 4869.10 32628.50 2004-09-24 10:41:00.000 268 32253.60 74.43 4868.80 32628.80 2004-09-24 10:42:00.000 268 32254.30 74.39 4868.40 32629.50 2004-09-24 10:43:00.000 268 32255.20 74.35 4868.00 32630.30 2004-09-24 10:44:00.000 268 32256.00 74.32 4867.50 32631.00 2004-09-24 10:45:00.000 268 32257.10 74.27 4866.90 32632.10 2004-09-24 10:46:00.000 268 32257.80 74.22 4866.40 32632.80 2004-09-24 10:47:00.000 268 32258.40 74.20 4865.80 32633.10 2004-09-24 10:48:00.000 268 32258.70 74.19 4865.20 32633.40 2004-09-24 10:49:00.000 268 32259.00 74.18 4864.60 32633.60 2004-09-24 10:50:00.000 268 32259.40 74.17 4864.10 32634.00 2004-09-24 10:51:00.000 268 32259.80 74.17 4863.60 32634.30 2004-09-24 10:52:00.000 268 32260.30 74.15 4863.10 32634.70 2004-09-24 10:53:00.000 268 32260.70 74.16 4862.60 32635.00 2004-09-24 10:54:00.000 268 32260.70 74.15 4862.20 32634.80 2004-09-24 10:55:00.000 268 32261.10 74.12 4861.80 32635.20 2004-09-24 10:56:00.000 268 32262.00 74.06 4861.40 32636.00 2004-09-24 10:57:00.000 268 32262.70 74.03 4861.00 32636.60 2004-09-24 10:58:00.000 268 32263.10 74.01 4860.60 32637.00 2004-09-24 10:59:00.000 268 32263.20 73.99 4860.20 32637.10 2004-09-24 11:00:00.000 268 32263.70 73.95 4859.70 32637.50 2004-09-24 11:01:00.000 268 32264.00 73.93 4859.40 32637.80 2004-09-24 11:02:00.000 268 32263.90 73.95 4859.20 32637.40 2004-09-24 11:03:00.000 268 32263.40 73.98 4858.90 32637.00 2004-09-24 11:04:00.000 268 32263.20 73.98 4858.80 32636.70 2004-09-24 11:05:00.000 268 32262.80 73.97 4858.70 32636.30 2004-09-24 11:06:00.000 268 32262.90 73.94 4858.70 32636.40 2004-09-24 11:07:00.000 268 32263.10 73.90 4858.60 32636.60 2004-09-24 11:08:00.000 268 32263.40 73.87 4858.50 32636.90 2004-09-24 11:09:00.000 268 32263.40 73.86 4858.40 32636.80 2004-09-24 11:10:00.000 268 32263.50 73.85 4858.30 32636.90 2004-09-24 11:11:00.000 268 32263.70 73.83 4858.20 32637.20 2004-09-24 11:12:00.000 268 32264.00 73.82 4858.10 32637.40 2004-09-24 11:13:00.000 268 32264.60 73.77 4858.10 32638.10 2004-09-24 11:14:00.000 268 32265.00 73.73 4858.00 32638.40 2004-09-24 11:15:00.000 268 32265.10 73.70 4857.90 32638.50 2004-09-24 11:16:00.000 268 32264.90 73.66 4857.80 32638.20 2004-09-24 11:17:00.000 268 32264.40 73.66 4857.70 32637.70 2004-09-24 11:18:00.000 268 32264.20 73.67 4857.80 32637.60 2004-09-24 11:19:00.000 268 32264.70 73.64 4858.00 32637.90 2004-09-24 11:20:00.000 268 32266.60 73.76 4859.90 32638.10 2004-09-24 11:21:00.000 268 32264.70 73.52 4858.00 32638.00 2004-09-24 11:22:00.000 268 32264.90 73.46 4858.00 32638.30 2004-09-24 11:23:00.000 268 32265.40 73.40 4858.00 32638.70 2004-09-24 11:24:00.000 268 32266.00 73.35 4858.00 32639.40 2004-09-24 11:25:00.000 268 32265.90 73.41 4857.90 32639.20 2004-09-24 11:26:00.000 268 32265.00 73.53 4857.80 32638.30 2004-09-24 11:27:00.000 268 32263.50 73.67 4857.90 32636.80 2004-09-24 11:28:00.000 268 32262.40 73.75 4858.20 32635.70 2004-09-24 11:29:00.000 268 32262.20 73.69 4858.60 32635.70 2004-09-24 11:30:00.000 268 32262.70 73.59 4859.00 32636.30 2004-09-24 11:31:00.000 268 32262.90 73.54 4859.40 32636.40 2004-09-24 11:32:00.000 268 32262.90 73.53 4859.70 32636.50 2004-09-24 11:33:00.000 268 32262.60 73.56 4859.90 32636.30 2004-09-24 11:34:00.000 268 32262.50 73.59 4860.10 32636.10 2004-09-24 11:35:00.000 268 32262.40 73.61 4860.40 32636.10 2004-09-24 11:36:00.000 268 32262.30 73.63 4860.70 32636.00 2004-09-24 11:37:00.000 268 32262.40 73.64 4860.90 32636.30 2004-09-24 11:38:00.000 268 32262.80 73.61 4861.20 32636.70 2004-09-24 11:39:00.000 268 32263.50 73.56 4861.30 32637.40 2004-09-24 11:40:00.000 268 32264.20 73.50 4861.50 32638.00 2004-09-24 11:41:00.000 268 32264.80 73.45 4861.60 32638.70 2004-09-24 11:42:00.000 268 32265.20 73.42 4861.60 32638.90 2004-09-24 11:43:00.000 268 32265.40 73.40 4861.50 32639.30 2004-09-24 11:44:00.000 268 32265.80 73.39 4861.40 32639.60 2004-09-24 11:45:00.000 268 32266.10 73.38 4861.40 32640.00 2004-09-24 11:46:00.000 268 32266.70 73.35 4861.30 32640.50 2004-09-24 11:47:00.000 268 32267.50 73.29 4861.20 32641.30 2004-09-24 11:48:00.000 268 32268.50 73.20 4861.10 32642.30 2004-09-24 11:49:00.000 268 32269.10 73.14 4860.80 32642.70 2004-09-24 11:50:00.000 268 32269.20 73.10 4860.60 32642.80 2004-09-24 11:51:00.000 268 32269.20 73.08 4860.30 32642.70 2004-09-24 11:52:00.000 268 32269.00 73.06 4860.10 32642.60 2004-09-24 11:53:00.000 268 32268.80 73.08 4860.00 32642.30 2004-09-24 11:54:00.000 268 32268.80 73.07 4859.90 32642.20 2004-09-24 11:55:00.000 268 32268.70 73.07 4859.80 32642.20 2004-09-24 11:56:00.000 268 32268.60 73.08 4859.80 32642.00 2004-09-24 11:57:00.000 268 32268.60 73.08 4859.80 32642.00 2004-09-24 11:58:00.000 268 32268.90 73.07 4859.80 32642.40 2004-09-24 11:59:00.000 268 32269.10 73.07 4859.90 32642.60 2004-09-24 12:00:00.000 268 32269.30 73.06 4859.90 32642.90 2004-09-24 12:01:00.000 268 32269.50 73.04 4860.00 32643.00 2004-09-24 12:02:00.000 268 32269.60 73.02 4860.10 32643.20 2004-09-24 12:03:00.000 268 32269.70 73.00 4860.20 32643.30 2004-09-24 12:04:00.000 268 32269.70 72.99 4860.30 32643.20 2004-09-24 12:05:00.000 268 32269.70 72.97 4860.40 32643.20 2004-09-24 12:06:00.000 268 32269.50 72.97 4860.50 32643.00 2004-09-24 12:07:00.000 268 32269.50 72.97 4860.70 32643.20 2004-09-24 12:08:00.000 268 32269.90 72.95 4860.90 32643.60 2004-09-24 12:09:00.000 268 32269.90 72.95 4861.00 32643.60 2004-09-24 12:10:00.000 268 32269.90 72.95 4861.20 32643.60 2004-09-24 12:11:00.000 268 32269.90 72.95 4861.40 32643.70 2004-09-24 12:12:00.000 268 32269.60 72.96 4861.60 32643.30 2004-09-24 12:13:00.000 268 32269.40 72.95 4861.80 32643.20 2004-09-24 12:14:00.000 268 32269.10 72.96 4862.00 32642.80 2004-09-24 12:15:00.000 268 32268.90 72.96 4862.30 32642.70 2004-09-24 12:16:00.000 268 32268.70 72.94 4862.50 32642.60 2004-09-24 12:17:00.000 268 32268.40 72.92 4862.80 32642.30 2004-09-24 12:18:00.000 268 32268.20 72.90 4863.10 32642.20 2004-09-24 12:19:00.000 268 32268.10 72.88 4863.40 32642.10 2004-09-24 12:20:00.000 268 32268.30 72.91 4864.00 32641.80 2004-09-24 12:21:00.000 268 32267.90 72.85 4863.80 32642.00 2004-09-24 12:22:00.000 268 32267.90 72.84 4864.00 32641.80 2004-09-24 12:23:00.000 268 32267.90 72.83 4864.20 32642.10 2004-09-24 12:24:00.000 268 32268.10 72.81 4864.40 32642.20 2004-09-24 12:25:00.000 268 32268.00 72.77 4864.50 32642.20 2004-09-24 12:26:00.000 268 32268.00 72.76 4864.60 32642.30 2004-09-24 12:27:00.000 268 32268.00 72.77 4864.80 32642.20 2004-09-24 12:28:00.000 268 32267.90 72.80 4864.90 32642.10 2004-09-24 12:29:00.000 268 32267.80 72.81 4865.10 32642.10 2004-09-24 12:30:00.000 268 32268.10 72.81 4865.20 32642.40 2004-09-24 12:31:00.000 268 32268.30 72.81 4865.30 32642.60 2004-09-24 12:32:00.000 268 32268.10 72.83 4865.40 32642.50 2004-09-24 12:33:00.000 268 32268.10 72.84 4865.60 32642.40 2004-09-24 12:34:00.000 268 32268.20 72.84 4865.60 32642.60 2004-09-24 12:35:00.000 268 32268.20 72.85 4865.70 32642.60 2004-09-24 12:36:00.000 268 32268.10 72.86 4865.80 32642.40 2004-09-24 12:37:00.000 268 32268.00 72.87 4865.90 32642.40 2004-09-24 12:38:00.000 268 32268.10 72.88 4865.90 32642.60 2004-09-24 12:39:00.000 268 32268.00 72.89 4866.00 32642.40 2004-09-24 12:40:00.000 268 32268.00 72.93 4866.00 32642.30 2004-09-24 12:41:00.000 268 32267.80 72.94 4866.10 32642.20 2004-09-24 12:42:00.000 268 32267.80 72.93 4866.20 32642.20 2004-09-24 12:43:00.000 268 32267.80 72.92 4866.20 32642.30 2004-09-24 12:44:00.000 268 32267.50 72.93 4866.20 32642.00 2004-09-24 12:45:00.000 268 32267.20 72.94 4866.20 32641.60 2004-09-24 12:46:00.000 268 32266.90 72.96 4866.20 32641.30 2004-09-24 12:47:00.000 268 32266.60 72.97 4866.20 32641.10 2004-09-24 12:48:00.000 268 32266.30 72.99 4866.20 32640.90 2004-09-24 12:49:00.000 268 32266.10 73.00 4866.30 32640.50 2004-09-24 12:50:00.000 268 32265.90 73.00 4866.40 32640.50 2004-09-24 12:51:00.000 268 32265.90 72.99 4866.40 32640.40 2004-09-24 12:52:00.000 268 32265.90 72.99 4866.50 32640.40 2004-09-24 12:53:00.000 268 32265.80 72.96 4866.50 32640.10 2004-09-24 12:54:00.000 268 32265.80 72.93 4866.50 32640.50 2004-09-24 12:55:00.000 268 32265.60 72.92 4866.50 32640.20 2004-09-24 12:56:00.000 268 32265.50 72.90 4866.60 32640.10 2004-09-24 12:57:00.000 268 32265.40 72.89 4866.60 32639.80 2004-09-24 12:58:00.000 268 32265.50 72.87 4866.60 32640.20 2004-09-24 12:59:00.000 268 32265.20 72.87 4866.60 32639.70 2004-09-24 13:00:00.000 268 32265.50 72.84 4866.70 32640.10 2004-09-24 13:01:00.000 268 32265.80 72.80 4866.70 32640.40 2004-09-24 13:02:00.000 268 32265.90 72.78 4866.60 32640.50 2004-09-24 13:03:00.000 268 32265.90 72.76 4866.60 32640.40 2004-09-24 13:04:00.000 268 32265.80 72.73 4866.60 32640.50 2004-09-24 13:05:00.000 268 32265.80 72.72 4866.60 32640.40 2004-09-24 13:06:00.000 268 32265.60 72.71 4866.60 32640.10 2004-09-24 13:07:00.000 268 32265.50 72.70 4866.70 32640.00 2004-09-24 13:08:00.000 268 32265.60 72.66 4866.70 32640.40 2004-09-24 13:09:00.000 268 32265.60 72.64 4866.70 32640.30 2004-09-24 13:10:00.000 268 32265.30 72.63 4866.70 32640.30 2004-09-24 13:11:00.000 268 32265.10 72.65 4866.80 32639.70 2004-09-24 13:12:00.000 268 32264.60 72.65 4866.90 32639.10 2004-09-24 13:13:00.000 268 32264.70 72.62 4867.00 32639.30 2004-09-24 13:14:00.000 268 32264.50 72.61 4867.10 32638.90 2004-09-24 13:15:00.000 268 32264.50 72.61 4867.10 32639.20 2004-09-24 13:16:00.000 268 32264.60 72.58 4867.20 32639.30 2004-09-24 13:17:00.000 268 32264.60 72.54 4867.30 32639.30 2004-09-24 13:18:00.000 268 32264.70 72.51 4867.40 32639.60 2004-09-24 13:19:00.000 268 32264.40 72.52 4867.70 32639.20 2004-09-24 13:20:00.000 268 32272.70 73.36 4876.50 32638.60 2004-09-24 13:21:00.000 268 32264.20 72.49 4867.90 32638.70 2004-09-24 13:22:00.000 268 32264.00 72.46 4867.90 32638.70 2004-09-24 13:23:00.000 268 32263.90 72.45 4868.00 32638.60 2004-09-24 13:24:00.000 268 32263.70 72.46 4868.20 32638.60 2004-09-24 13:25:00.000 268 32263.70 72.45 4868.30 32638.50 2004-09-24 13:26:00.000 268 32263.80 72.44 4868.50 32638.50 2004-09-24 13:27:00.000 268 32263.90 72.42 4868.70 32638.90 2004-09-24 13:28:00.000 268 32264.00 72.39 4868.90 32638.80 2004-09-24 13:29:00.000 268 32263.90 72.38 4869.10 32638.80 2004-09-24 13:30:00.000 268 32263.90 72.37 4869.30 32638.80 2004-09-24 13:31:00.000 268 32263.80 72.36 4869.50 32639.00 2004-09-24 13:32:00.000 268 32263.70 72.36 4869.70 32638.70 2004-09-24 13:33:00.000 268 32263.50 72.30 4869.90 32638.70 2004-09-24 13:34:00.000 268 32263.40 72.27 4870.20 32638.40 2004-09-24 13:35:00.000 268 32262.80 72.28 4870.40 32637.90 2004-09-24 13:36:00.000 268 32262.30 72.31 4870.70 32637.40 2004-09-24 13:37:00.000 268 32262.10 72.33 4870.90 32637.30 2004-09-24 13:38:00.000 268 32261.90 72.33 4871.20 32637.20 2004-09-24 13:39:00.000 268 32261.90 72.31 4871.60 32637.10 2004-09-24 13:40:00.000 268 32262.00 72.29 4871.90 32637.30 2004-09-24 13:41:00.000 268 32262.00 72.27 4872.20 32637.30 2004-09-24 13:42:00.000 268 32262.10 72.26 4872.50 32637.40 2004-09-24 13:43:00.000 268 32262.20 72.23 4872.80 32637.70 2004-09-24 13:44:00.000 268 32262.40 72.22 4873.00 32637.90 2004-09-24 13:45:00.000 268 32262.70 72.19 4873.30 32638.20 2004-09-24 13:46:00.000 268 32262.90 72.17 4873.50 32638.40 2004-09-24 13:47:00.000 268 32263.10 72.14 4873.70 32638.70 2004-09-24 13:48:00.000 268 32263.20 72.12 4873.90 32638.90 2004-09-24 13:49:00.000 268 32263.30 72.12 4874.00 32638.90 2004-09-24 13:50:00.000 268 32263.30 72.11 4874.20 32639.00 2004-09-24 13:51:00.000 268 32263.30 72.11 4874.40 32638.90 2004-09-24 13:52:00.000 268 32263.10 72.10 4874.60 32638.80 2004-09-24 13:53:00.000 268 32262.80 72.10 4874.80 32638.50 2004-09-24 13:54:00.000 268 32262.50 72.10 4875.00 32638.10 2004-09-24 13:55:00.000 268 32262.10 72.11 4875.20 32637.90 2004-09-24 13:56:00.000 268 32261.90 72.11 4875.40 32637.80 2004-09-24 13:57:00.000 268 32261.70 72.11 4875.70 32637.60 2004-09-24 13:58:00.000 268 32261.40 72.12 4875.90 32637.30 2004-09-24 13:59:00.000 268 32261.20 72.11 4876.20 32637.30 2004-09-24 14:00:00.000 268 32261.00 72.11 4876.50 32636.90 2004-09-24 14:01:00.000 268 32260.90 72.10 4876.70 32636.90 2004-09-24 14:02:00.000 268 32260.80 72.08 4876.90 32636.90 2004-09-24 14:03:00.000 268 32260.70 72.07 4877.10 32636.60 2004-09-24 14:04:00.000 268 32260.50 72.06 4877.30 32636.60 2004-09-24 14:05:00.000 268 32260.50 72.04 4877.50 32636.60 2004-09-24 14:06:00.000 268 32260.40 72.02 4877.70 32636.60 2004-09-24 14:07:00.000 268 32260.40 72.00 4877.80 32636.70 2004-09-24 14:08:00.000 268 32260.20 71.99 4877.90 32636.50 2004-09-24 14:09:00.000 268 32260.00 71.99 4878.10 32636.30 2004-09-24 14:10:00.000 268 32260.10 72.00 4878.20 32636.40 2004-09-24 14:11:00.000 268 32260.00 72.00 4878.30 32636.30 2004-09-24 14:12:00.000 268 32260.00 71.99 4878.50 32636.20 2004-09-24 14:13:00.000 268 32259.90 71.98 4878.60 32636.20 2004-09-24 14:14:00.000 268 32259.90 71.98 4878.70 32636.30 2004-09-24 14:15:00.000 268 32259.90 71.96 4878.80 32636.30 2004-09-24 14:16:00.000 268 32259.60 71.98 4878.90 32636.00 2004-09-24 14:17:00.000 268 32259.30 72.01 4879.10 32635.80 2004-09-24 14:18:00.000 268 32259.10 72.03 4879.20 32635.60 2004-09-24 14:19:00.000 268 32259.50 72.07 4879.60 32635.70 2004-09-24 14:20:00.000 268 32269.60 73.07 4889.90 32635.80 2004-09-24 14:21:00.000 268 32259.70 72.07 4880.10 32635.90 2004-09-24 14:22:00.000 268 32259.50 72.03 4880.00 32636.10 2004-09-24 14:23:00.000 268 32259.50 72.01 4880.20 32636.10 2004-09-24 14:24:00.000 268 32259.40 72.01 4880.30 32635.90 2004-09-24 14:25:00.000 268 32259.10 72.02 4880.40 32635.70 2004-09-24 14:26:00.000 268 32258.70 72.06 4880.50 32635.30 2004-09-24 14:27:00.000 268 32258.30 72.10 4880.70 32635.10 2004-09-24 14:28:00.000 268 32258.20 72.15 4880.80 32634.90 2004-09-24 14:29:00.000 268 32258.20 72.17 4881.00 32635.00 2004-09-24 14:30:00.000 268 32258.20 72.19 4881.20 32635.00 2004-09-24 14:31:00.000 268 32258.30 72.21 4881.50 32635.10 2004-09-24 14:32:00.000 268 32258.40 72.20 4881.60 32635.20 2004-09-24 14:33:00.000 268 32258.20 72.19 4881.80 32635.10 2004-09-24 14:34:00.000 268 32258.00 72.20 4882.00 32634.90 2004-09-24 14:35:00.000 268 32257.80 72.23 4882.10 32634.70 2004-09-24 14:36:00.000 268 32257.60 72.25 4882.20 32634.60 2004-09-24 14:37:00.000 268 32257.40 72.28 4882.40 32634.30 2004-09-24 14:38:00.000 268 32257.10 72.29 4882.50 32634.10 2004-09-24 14:39:00.000 268 32256.80 72.32 4882.70 32633.80 2004-09-24 14:40:00.000 268 32256.50 72.35 4882.90 32633.50 2004-09-24 14:41:00.000 268 32256.20 72.38 4883.10 32633.30 2004-09-24 14:42:00.000 268 32256.10 72.40 4883.30 32633.30 2004-09-24 14:43:00.000 268 32255.90 72.40 4883.50 32633.10 2004-09-24 14:44:00.000 268 32255.80 72.42 4883.70 32632.90 2004-09-24 14:45:00.000 268 32255.60 72.44 4883.90 32632.90 2004-09-24 14:46:00.000 268 32255.60 72.46 4884.10 32632.80 2004-09-24 14:47:00.000 268 32255.50 72.47 4884.30 32632.90 2004-09-24 14:48:00.000 268 32255.60 72.48 4884.40 32632.80 2004-09-24 14:49:00.000 268 32255.40 72.49 4884.60 32632.80 2004-09-24 14:50:00.000 268 32255.20 72.50 4884.70 32632.60 2004-09-24 14:51:00.000 268 32255.00 72.53 4884.90 32632.40 2004-09-24 14:52:00.000 268 32254.90 72.56 4885.00 32632.50 2004-09-24 14:53:00.000 268 32254.60 72.57 4885.20 32632.00 2004-09-24 14:54:00.000 268 32254.60 72.57 4885.40 32632.20 2004-09-24 14:55:00.000 268 32254.60 72.59 4885.50 32632.20 2004-09-24 14:56:00.000 268 32254.80 72.60 4885.70 32632.40 2004-09-24 14:57:00.000 268 32254.70 72.61 4885.90 32632.30 2004-09-24 14:58:00.000 268 32254.60 72.62 4886.00 32632.30 2004-09-24 14:59:00.000 268 32254.50 72.63 4886.20 32632.20 2004-09-24 15:00:00.000 268 32254.40 72.63 4886.40 32632.00 2004-09-24 15:01:00.000 268 32254.20 72.64 4886.50 32632.00 2004-09-24 15:02:00.000 268 32253.80 72.66 4886.70 32631.50 2004-09-24 15:03:00.000 268 32253.20 72.69 4886.80 32631.00 2004-09-24 15:04:00.000 268 32252.70 72.73 4887.00 32630.50 2004-09-24 15:05:00.000 268 32252.30 72.77 4887.30 32630.00 2004-09-24 15:06:00.000 268 32251.90 72.80 4887.50 32629.90 2004-09-24 15:07:00.000 268 32251.60 72.84 4887.80 32629.70 2004-09-24 15:08:00.000 268 32251.50 72.87 4888.00 32629.40 2004-09-24 15:09:00.000 268 32251.40 72.87 4888.20 32629.50 2004-09-24 15:10:00.000 268 32251.20 72.89 4888.50 32629.20 2004-09-24 15:11:00.000 268 32251.10 72.91 4888.70 32629.20 2004-09-24 15:12:00.000 268 32250.80 72.94 4888.90 32629.00 2004-09-24 15:13:00.000 268 32250.40 72.97 4889.10 32628.60 2004-09-24 15:14:00.000 268 32250.00 73.01 4889.30 32628.30 2004-09-24 15:15:00.000 268 32249.60 73.04 4889.50 32627.90 2004-09-24 15:16:00.000 268 32249.30 73.07 4889.80 32627.90 2004-09-24 15:17:00.000 268 32249.10 73.08 4890.00 32627.50 2004-09-24 15:18:00.000 268 32249.00 73.10 4890.20 32627.30 2004-09-24 15:19:00.000 268 32249.00 73.12 4890.60 32627.20 2004-09-24 15:20:00.000 268 32260.50 74.24 4902.30 32627.30 2004-09-24 15:21:00.000 268 32249.10 73.06 4891.00 32627.40 2004-09-24 15:22:00.000 268 32249.10 72.98 4890.80 32627.70 2004-09-24 15:23:00.000 268 32249.10 72.95 4890.80 32627.60 2004-09-24 15:24:00.000 268 32248.90 72.93 4890.70 32627.40 2004-09-24 15:25:00.000 268 32248.70 72.94 4890.60 32627.20 2004-09-24 15:26:00.000 268 32248.50 72.95 4890.60 32627.00 2004-09-24 15:27:00.000 268 32248.30 72.99 4890.50 32626.80 2004-09-24 15:28:00.000 268 32248.00 73.04 4890.50 32626.50 2004-09-24 15:29:00.000 268 32247.70 73.09 4890.50 32626.10 2004-09-24 15:30:00.000 268 32247.30 73.14 4890.50 32625.80 2004-09-24 15:31:00.000 268 32247.10 73.18 4890.60 32625.70 2004-09-24 15:32:00.000 268 32246.90 73.21 4890.70 32625.40 2004-09-24 15:33:00.000 268 32246.70 73.25 4890.80 32625.20 2004-09-24 15:34:00.000 268 32246.40 73.29 4890.90 32625.10 2004-09-24 15:35:00.000 268 32246.30 73.33 4891.10 32625.00 2004-09-24 15:36:00.000 268 32246.00 73.35 4891.20 32624.70 2004-09-24 15:37:00.000 268 32245.90 73.35 4891.40 32624.60 2004-09-24 15:38:00.000 268 32245.80 73.34 4891.50 32624.60 2004-09-24 15:39:00.000 268 32245.70 73.35 4891.60 32624.60 2004-09-24 15:40:00.000 268 32245.40 73.37 4891.70 32624.10 2004-09-24 15:41:00.000 268 32245.20 73.39 4891.80 32624.10 2004-09-24 15:42:00.000 268 32245.10 73.41 4892.00 32623.90 2004-09-24 15:43:00.000 268 32244.90 73.41 4892.10 32623.70 2004-09-24 15:44:00.000 268 32244.70 73.43 4892.20 32623.60 2004-09-24 15:45:00.000 268 32244.40 73.44 4892.20 32623.30 2004-09-24 15:46:00.000 268 32244.00 73.46 4892.30 32622.90 2004-09-24 15:47:00.000 268 32243.80 73.46 4892.40 32622.70 2004-09-24 15:48:00.000 268 32243.40 73.45 4892.50 32622.30 2004-09-24 15:49:00.000 268 32243.20 73.44 4892.60 32622.00 2004-09-24 15:50:00.000 268 32243.00 73.44 4892.70 32622.00 2004-09-24 15:51:00.000 268 32242.70 73.46 4892.70 32621.70 2004-09-24 15:52:00.000 268 32242.60 73.45 4892.80 32621.50 2004-09-24 15:53:00.000 268 32242.40 73.43 4892.80 32621.50 2004-09-24 15:54:00.000 268 32242.30 73.41 4892.80 32621.30 2004-09-24 15:55:00.000 268 32241.90 73.40 4892.80 32620.90 2004-09-24 15:56:00.000 268 32241.60 73.41 4892.80 32620.60 2004-09-24 15:57:00.000 268 32241.20 73.41 4892.80 32620.20 2004-09-24 15:58:00.000 268 32240.70 73.41 4892.70 32619.70 2004-09-24 15:59:00.000 268 32240.50 73.39 4892.70 32619.50 2004-09-24 16:00:00.000 268 32240.00 73.38 4892.70 32619.00 2004-09-24 16:01:00.000 268 32239.80 73.39 4892.60 32618.80 2004-09-24 16:02:00.000 268 32239.30 73.38 4892.70 32618.20 2004-09-24 16:03:00.000 268 32238.90 73.38 4892.60 32617.90 2004-09-24 16:04:00.000 268 32238.60 73.39 4892.60 32617.70 2004-09-24 16:05:00.000 268 32238.20 73.38 4892.60 32617.20 2004-09-24 16:06:00.000 268 32237.90 73.37 4892.60 32616.80 2004-09-24 16:07:00.000 268 32237.60 73.37 4892.60 32616.60 2004-09-24 16:08:00.000 268 32237.30 73.38 4892.60 32616.40 2004-09-24 16:09:00.000 268 32237.10 73.39 4892.60 32616.10 2004-09-24 16:10:00.000 268 32236.80 73.39 4892.60 32615.90 2004-09-24 16:11:00.000 268 32236.60 73.39 4892.60 32615.70 2004-09-24 16:12:00.000 268 32236.40 73.41 4892.60 32615.50 2004-09-24 16:13:00.000 268 32236.40 73.42 4892.70 32615.60 2004-09-24 16:14:00.000 268 32236.50 73.42 4892.70 32615.70 2004-09-24 16:15:00.000 268 32236.50 73.44 4892.80 32615.70 2004-09-24 16:16:00.000 268 32236.40 73.44 4892.80 32615.50 2004-09-24 16:17:00.000 268 32236.50 73.44 4892.90 32615.60 2004-09-24 16:18:00.000 268 32236.40 73.45 4893.00 32615.60 2004-09-24 16:19:00.000 268 32236.50 73.48 4893.40 32615.50 2004-09-24 16:20:00.000 268 32248.40 74.72 4905.80 32615.00 2004-09-24 16:21:00.000 268 32235.60 73.52 4893.60 32614.50 2004-09-24 16:22:00.000 268 32235.10 73.50 4893.50 32614.30 2004-09-24 16:23:00.000 268 32235.00 73.49 4893.70 32614.50 2004-09-24 16:24:00.000 268 32234.70 73.48 4893.90 32614.20 2004-09-24 16:25:00.000 268 32234.60 73.46 4894.10 32613.90 2004-09-24 16:26:00.000 268 32234.70 73.42 4894.20 32614.00 2004-09-24 16:27:00.000 268 32234.40 73.40 4894.30 32613.70 2004-09-24 16:28:00.000 268 32234.30 73.36 4894.40 32613.50 2004-09-24 16:29:00.000 268 32234.40 73.33 4894.50 32613.70 2004-09-24 16:30:00.000 268 32234.10 73.33 4894.50 32613.30 2004-09-24 16:31:00.000 268 32233.80 73.29 4894.60 32613.10 2004-09-24 16:32:00.000 268 32233.60 73.28 4894.60 32613.00 2004-09-24 16:33:00.000 268 32233.40 73.26 4894.60 32612.80 2004-09-24 16:34:00.000 268 32233.00 73.26 4894.60 32612.30 2004-09-24 16:35:00.000 268 32232.70 73.24 4894.60 32611.90 2004-09-24 16:36:00.000 268 32232.40 73.21 4894.60 32611.60 2004-09-24 16:37:00.000 268 32232.30 73.19 4894.60 32611.70 2004-09-24 16:38:00.000 268 32231.80 73.18 4894.60 32611.00 2004-09-24 16:39:00.000 268 32231.50 73.17 4894.60 32610.90 2004-09-24 16:40:00.000 268 32231.30 73.15 4894.50 32610.60 2004-09-24 16:41:00.000 268 32231.00 73.15 4894.50 32610.50 2004-09-24 16:42:00.000 268 32230.90 73.17 4894.50 32610.30 2004-09-24 16:43:00.000 268 32230.80 73.17 4894.50 32610.20 2004-09-24 16:44:00.000 268 32230.90 73.18 4894.50 32610.10 2004-09-24 16:45:00.000 268 32230.70 73.19 4894.60 32610.10 2004-09-24 16:46:00.000 268 32230.80 73.20 4894.60 32610.30 2004-09-24 16:47:00.000 268 32230.50 73.19 4894.60 32609.80 2004-09-24 16:48:00.000 268 32230.20 73.20 4894.60 32609.60 2004-09-24 16:49:00.000 268 32230.00 73.24 4894.70 32609.50 2004-09-24 16:50:00.000 268 32229.20 73.28 4894.80 32608.70 2004-09-24 16:51:00.000 268 32228.80 73.31 4894.90 32608.20 2004-09-24 16:52:00.000 268 32228.50 73.35 4895.10 32608.00 2004-09-24 16:53:00.000 268 32228.70 73.38 4895.30 32608.30 2004-09-24 16:54:00.000 268 32229.00 73.36 4895.50 32608.60 2004-09-24 16:55:00.000 268 32229.10 73.33 4895.70 32608.60 2004-09-24 16:56:00.000 268 32229.40 73.29 4895.80 32609.00 2004-09-24 16:57:00.000 268 32229.70 73.24 4895.90 32609.20 2004-09-24 16:58:00.000 268 32229.80 73.20 4896.00 32609.50 2004-09-24 16:59:00.000 268 32229.50 73.16 4896.00 32609.20 2004-09-24 17:00:00.000 268 32229.40 73.13 4896.00 32608.90 2004-09-24 17:01:00.000 268 32229.30 73.11 4896.00 32608.90 2004-09-24 17:02:00.000 268 32229.30 73.10 4895.90 32608.80 2004-09-24 17:03:00.000 268 32229.20 73.11 4895.90 32608.70 2004-09-24 17:04:00.000 268 32229.20 73.12 4895.80 32608.70 2004-09-24 17:05:00.000 268 32229.10 73.13 4895.70 32608.60 2004-09-24 17:06:00.000 268 32229.10 73.15 4895.70 32608.70 2004-09-24 17:07:00.000 268 32229.10 73.17 4895.60 32608.60 2004-09-24 17:08:00.000 268 32229.20 73.20 4895.50 32608.90 2004-09-24 17:09:00.000 268 32229.40 73.23 4895.50 32608.90 2004-09-24 17:10:00.000 268 32229.70 73.25 4895.50 32609.20 2004-09-24 17:11:00.000 268 32230.00 73.26 4895.40 32609.50 2004-09-24 17:12:00.000 268 32230.40 73.28 4895.40 32609.90 2004-09-24 17:13:00.000 268 32230.60 73.30 4895.40 32610.20 2004-09-24 17:14:00.000 268 32230.70 73.32 4895.40 32610.30 2004-09-24 17:15:00.000 268 32230.70 73.35 4895.50 32610.20 2004-09-24 17:16:00.000 268 32230.80 73.40 4895.50 32610.60 2004-09-24 17:17:00.000 268 32230.40 73.44 4895.60 32609.90 2004-09-24 17:18:00.000 268 32230.50 73.46 4895.70 32609.90 2004-09-24 17:19:00.000 268 32230.80 73.52 4896.30 32610.10 2004-09-24 17:20:00.000 268 32251.90 75.67 4918.00 32609.80 2004-09-24 17:21:00.000 268 32230.50 73.55 4896.60 32609.80 2004-09-24 17:22:00.000 268 32229.70 73.52 4896.20 32609.30 2004-09-24 17:23:00.000 268 32229.40 73.52 4896.30 32609.20 2004-09-24 17:24:00.000 268 32229.00 73.52 4896.50 32608.70 2004-09-24 17:25:00.000 268 32228.70 73.52 4896.60 32608.50 2004-09-24 17:26:00.000 268 32228.50 73.50 4896.70 32608.20 2004-09-24 17:27:00.000 268 32228.20 73.50 4896.90 32608.00 2004-09-24 17:28:00.000 268 32228.10 73.49 4897.00 32607.90 2004-09-24 17:29:00.000 268 32228.00 73.50 4897.00 32607.70 2004-09-24 17:30:00.000 268 32227.90 73.51 4897.10 32607.70 2004-09-24 17:31:00.000 268 32227.70 73.53 4897.10 32607.50 2004-09-24 17:32:00.000 268 32227.80 73.53 4897.20 32607.80 2004-09-24 17:33:00.000 268 32227.90 73.53 4897.20 32607.80 2004-09-24 17:34:00.000 268 32228.20 73.52 4897.20 32608.20 2004-09-24 17:35:00.000 268 32228.30 73.52 4897.20 32608.20 2004-09-24 17:36:00.000 268 32228.50 73.53 4897.20 32608.40 2004-09-24 17:37:00.000 268 32228.80 73.52 4897.20 32608.60 2004-09-24 17:38:00.000 268 32229.10 73.51 4897.30 32608.90 2004-09-24 17:39:00.000 268 32229.20 73.49 4897.30 32609.00 2004-09-24 17:40:00.000 268 32229.10 73.48 4897.30 32608.90 2004-09-24 17:41:00.000 268 32229.10 73.46 4897.20 32608.90 2004-09-24 17:42:00.000 268 32229.10 73.43 4897.20 32609.10 2004-09-24 17:43:00.000 268 32229.10 73.42 4897.20 32608.90 2004-09-24 17:44:00.000 268 32229.00 73.41 4897.20 32608.80 2004-09-24 17:45:00.000 268 32229.30 73.38 4897.20 32609.10 2004-09-24 17:46:00.000 268 32229.30 73.37 4897.20 32609.20 2004-09-24 17:47:00.000 268 32229.30 73.35 4897.20 32609.20 2004-09-24 17:48:00.000 268 32229.20 73.33 4897.10 32609.10 2004-09-24 17:49:00.000 268 32229.00 73.31 4897.10 32608.80 2004-09-24 17:50:00.000 268 32228.90 73.30 4897.00 32608.70 2004-09-24 17:51:00.000 268 32228.60 73.31 4897.00 32608.50 2004-09-24 17:52:00.000 268 32228.40 73.33 4896.90 32608.10 2004-09-24 17:53:00.000 268 32228.10 73.35 4896.90 32607.90 2004-09-24 17:54:00.000 268 32227.60 73.36 4896.90 32607.40 2004-09-24 17:55:00.000 268 32227.40 73.38 4896.90 32607.20 2004-09-24 17:56:00.000 268 32227.20 73.39 4896.90 32607.00 2004-09-24 17:57:00.000 268 32227.00 73.40 4896.90 32606.80 2004-09-24 17:58:00.000 268 32226.90 73.41 4896.90 32606.70 2004-09-24 17:59:00.000 268 32227.00 73.43 4896.90 32606.70 2004-09-24 18:00:00.000 268 32227.40 73.44 4896.90 32607.30 2004-09-24 18:01:00.000 268 32227.60 73.44 4896.90 32607.40 2004-09-24 18:02:00.000 268 32227.70 73.45 4896.90 32607.60 2004-09-24 18:03:00.000 268 32227.80 73.47 4896.90 32607.50 2004-09-24 18:04:00.000 268 32227.80 73.48 4896.90 32607.60 2004-09-24 18:05:00.000 268 32227.70 73.48 4896.80 32607.40 2004-09-24 18:06:00.000 268 32227.50 73.48 4896.80 32607.30 2004-09-24 18:07:00.000 268 32227.40 73.49 4896.80 32607.20 2004-09-24 18:08:00.000 268 32227.30 73.49 4896.80 32607.10 2004-09-24 18:09:00.000 268 32227.10 73.50 4896.80 32606.80 2004-09-24 18:10:00.000 268 32226.80 73.50 4896.90 32606.70 2004-09-24 18:11:00.000 268 32226.40 73.50 4896.90 32606.20 2004-09-24 18:12:00.000 268 32226.00 73.51 4896.90 32605.90 2004-09-24 18:13:00.000 268 32225.60 73.51 4896.90 32605.50 2004-09-24 18:14:00.000 268 32225.20 73.53 4896.90 32605.00 2004-09-24 18:15:00.000 268 32224.80 73.54 4897.00 32604.60 2004-09-24 18:16:00.000 268 32224.20 73.55 4897.00 32604.00 2004-09-24 18:17:00.000 268 32223.80 73.56 4897.10 32603.80 2004-09-24 18:18:00.000 268 32223.50 73.57 4897.10 32603.60 2004-09-24 18:19:00.000 268 32223.70 73.62 4897.60 32603.20 2004-09-24 18:20:00.000 268 32244.70 75.71 4918.90 32603.20 2004-09-24 18:21:00.000 268 32223.70 73.62 4897.80 32603.30 2004-09-24 18:22:00.000 268 32223.30 73.58 4897.40 32603.30 2004-09-24 18:23:00.000 268 32223.20 73.57 4897.40 32603.20 2004-09-24 18:24:00.000 268 32223.30 73.57 4897.40 32603.10 2004-09-24 18:25:00.000 268 32223.20 73.57 4897.40 32603.30 2004-09-24 18:26:00.000 268 32223.10 73.57 4897.40 32603.00 2004-09-24 18:27:00.000 268 32222.90 73.57 4897.40 32602.80 2004-09-24 18:28:00.000 268 32222.70 73.58 4897.50 32602.80 2004-09-24 18:29:00.000 268 32222.70 73.58 4897.50 32602.70 2004-09-24 18:30:00.000 268 32222.80 73.58 4897.50 32602.70 2004-09-24 18:31:00.000 268 32223.00 73.58 4897.50 32602.90 2004-09-24 18:32:00.000 268 32223.40 73.61 4897.50 32603.00 2004-09-24 18:33:00.000 268 32223.00 73.60 4897.50 32602.90 2004-09-24 18:34:00.000 268 32223.10 73.59 4897.50 32603.10 2004-09-24 18:35:00.000 268 32223.10 73.59 4897.50 32603.10 2004-09-24 18:36:00.000 268 32223.00 73.58 4897.50 32603.10 2004-09-24 18:37:00.000 268 32222.70 73.58 4897.50 32602.70 2004-09-24 18:38:00.000 268 32222.60 73.59 4897.50 32602.60 2004-09-24 18:39:00.000 268 32222.70 73.60 4897.50 32602.60 2004-09-24 18:40:00.000 268 32222.60 73.61 4897.50 32602.70 2004-09-24 18:41:00.000 268 32222.80 73.64 4897.50 32602.70 2004-09-24 18:42:00.000 268 32223.20 73.65 4897.50 32603.30 2004-09-24 18:43:00.000 268 32223.20 73.65 4897.50 32603.10 2004-09-24 18:44:00.000 268 32223.40 73.64 4897.50 32603.30 2004-09-24 18:45:00.000 268 32223.10 73.64 4897.50 32603.20 2004-09-24 18:46:00.000 268 32222.90 73.62 4897.50 32602.70 2004-09-24 18:47:00.000 268 32222.50 73.61 4897.50 32602.40 2004-09-24 18:48:00.000 268 32222.20 73.60 4897.50 32602.10 2004-09-24 18:49:00.000 268 32221.90 73.59 4897.60 32601.90 2004-09-24 18:50:00.000 268 32221.60 73.60 4897.60 32601.50 2004-09-24 18:51:00.000 268 32221.40 73.60 4897.50 32601.30 2004-09-24 18:52:00.000 268 32221.30 73.60 4897.50 32601.20 2004-09-24 18:53:00.000 268 32221.20 73.61 4897.50 32601.20 2004-09-24 18:54:00.000 268 32221.10 73.61 4897.50 32601.20 2004-09-24 18:55:00.000 268 32221.10 73.62 4897.50 32601.10 2004-09-24 18:56:00.000 268 32221.00 73.63 4897.50 32601.00 2004-09-24 18:57:00.000 268 32220.90 73.64 4897.50 32600.70 2004-09-24 18:58:00.000 268 32220.80 73.64 4897.50 32600.70 2004-09-24 18:59:00.000 268 32221.00 73.63 4897.60 32601.00 2004-09-24 19:00:00.000 268 32221.30 73.60 4897.60 32601.20 2004-09-24 19:01:00.000 268 32221.20 73.59 4897.60 32601.10 2004-09-24 19:02:00.000 268 32221.00 73.59 4897.60 32600.90 2004-09-24 19:03:00.000 268 32220.80 73.59 4897.60 32600.60 2004-09-24 19:04:00.000 268 32220.60 73.59 4897.70 32600.60 2004-09-24 19:05:00.000 268 32220.50 73.59 4897.80 32600.50 2004-09-24 19:06:00.000 268 32220.30 73.60 4897.80 32600.30 2004-09-24 19:07:00.000 268 32220.00 73.61 4897.90 32600.10 2004-09-24 19:08:00.000 268 32219.90 73.61 4898.00 32600.00 2004-09-24 19:09:00.000 268 32219.90 73.62 4898.00 32600.00 2004-09-24 19:10:00.000 268 32219.80 73.62 4898.10 32599.90 2004-09-24 19:11:00.000 268 32219.70 73.63 4898.20 32599.70 2004-09-24 19:12:00.000 268 32219.60 73.64 4898.30 32599.70 2004-09-24 19:13:00.000 268 32219.60 73.65 4898.30 32599.80 2004-09-24 19:14:00.000 268 32219.70 73.65 4898.40 32599.80 2004-09-24 19:15:00.000 268 32219.70 73.66 4898.40 32599.80 2004-09-24 19:16:00.000 268 32219.60 73.67 4898.40 32599.70 2004-09-24 19:17:00.000 268 32219.60 73.68 4898.50 32599.60 2004-09-24 19:18:00.000 268 32219.50 73.69 4898.50 32599.70 2004-09-24 19:19:00.000 268 32219.50 73.72 4898.70 32599.40 2004-09-24 19:20:00.000 268 32225.10 74.28 4904.40 32599.30 2004-09-24 19:21:00.000 268 32219.30 73.73 4898.80 32599.10 2004-09-24 19:22:00.000 268 32219.00 73.71 4898.60 32599.10 2004-09-24 19:23:00.000 268 32218.80 73.71 4898.60 32598.80 2004-09-24 19:24:00.000 268 32218.70 73.72 4898.70 32599.00 2004-09-24 19:25:00.000 268 32218.70 73.72 4898.70 32598.70 2004-09-24 19:26:00.000 268 32218.60 73.72 4898.70 32598.70 2004-09-24 19:27:00.000 268 32218.50 73.73 4898.80 32598.60 2004-09-24 19:28:00.000 268 32218.30 73.73 4898.80 32598.40 2004-09-24 19:29:00.000 268 32218.10 73.74 4898.90 32598.30 2004-09-24 19:30:00.000 268 32218.00 73.74 4898.90 32598.20 2004-09-24 19:31:00.000 268 32218.00 73.75 4898.90 32598.20 2004-09-24 19:32:00.000 268 32217.90 73.76 4899.00 32598.00 2004-09-24 19:33:00.000 268 32217.80 73.78 4899.00 32598.00 2004-09-24 19:34:00.000 268 32217.90 73.79 4899.10 32598.10 2004-09-24 19:35:00.000 268 32218.10 73.79 4899.20 32598.40 2004-09-24 19:36:00.000 268 32218.20 73.80 4899.20 32598.30 2004-09-24 19:37:00.000 268 32218.30 73.80 4899.20 32598.50 2004-09-24 19:38:00.000 268 32218.20 73.80 4899.30 32598.50 2004-09-24 19:39:00.000 268 32218.30 73.79 4899.30 32598.50 2004-09-24 19:40:00.000 268 32218.30 73.80 4899.40 32598.50 2004-09-24 19:41:00.000 268 32218.20 73.80 4899.40 32598.40 2004-09-24 19:42:00.000 268 32218.30 73.80 4899.40 32598.40 2004-09-24 19:43:00.000 268 32218.30 73.80 4899.50 32598.50 2004-09-24 19:44:00.000 268 32218.10 73.81 4899.50 32598.30 2004-09-24 19:45:00.000 268 32218.00 73.82 4899.60 32598.20 2004-09-24 19:46:00.000 268 32217.80 73.82 4899.60 32597.90 2004-09-24 19:47:00.000 268 32217.70 73.83 4899.60 32597.90 2004-09-24 19:48:00.000 268 32217.70 73.83 4899.70 32598.00 2004-09-24 19:49:00.000 268 32217.80 73.83 4899.70 32598.10 2004-09-24 19:50:00.000 268 32217.80 73.82 4899.80 32598.00 2004-09-24 19:51:00.000 268 32217.70 73.82 4899.80 32598.00 2004-09-24 19:52:00.000 268 32217.70 73.81 4899.80 32597.90 2004-09-24 19:53:00.000 268 32217.90 73.81 4899.90 32598.10 2004-09-24 19:54:00.000 268 32218.10 73.80 4899.90 32598.40 2004-09-24 19:55:00.000 268 32218.10 73.81 4899.90 32598.30 2004-09-24 19:56:00.000 268 32218.10 73.81 4899.90 32598.40 2004-09-24 19:57:00.000 268 32218.10 73.81 4899.90 32598.30 2004-09-24 19:58:00.000 268 32218.00 73.81 4899.90 32598.30 2004-09-24 19:59:00.000 268 32217.90 73.82 4899.90 32598.10 2004-09-24 20:00:00.000 268 32218.00 73.83 4900.00 32598.20 2004-09-24 20:01:00.000 268 32218.20 73.83 4900.00 32598.50 2004-09-24 20:02:00.000 268 32218.40 73.83 4900.00 32598.70 2004-09-24 20:03:00.000 268 32218.50 73.83 4900.00 32598.80 2004-09-24 20:04:00.000 268 32218.70 73.82 4900.00 32599.00 2004-09-24 20:05:00.000 268 32218.80 73.82 4900.00 32599.00 2004-09-24 20:06:00.000 268 32218.70 73.82 4900.10 32599.00 2004-09-24 20:07:00.000 268 32218.70 73.83 4900.10 32599.00 2004-09-24 20:08:00.000 268 32218.70 73.84 4900.10 32599.10 2004-09-24 20:09:00.000 268 32218.70 73.85 4900.10 32599.00 2004-09-24 20:10:00.000 268 32218.70 73.86 4900.10 32599.00 2004-09-24 20:11:00.000 268 32218.70 73.87 4900.10 32599.00 2004-09-24 20:12:00.000 268 32218.50 73.88 4900.20 32598.90 2004-09-24 20:13:00.000 268 32218.30 73.89 4900.20 32598.60 2004-09-24 20:14:00.000 268 32218.30 73.88 4900.30 32598.60 2004-09-24 20:15:00.000 268 32218.20 73.88 4900.30 32598.60 2004-09-24 20:16:00.000 268 32217.90 73.88 4900.30 32598.20 2004-09-24 20:17:00.000 268 32217.70 73.88 4900.40 32598.00 2004-09-24 20:18:00.000 268 32217.60 73.88 4900.40 32597.90 2004-09-24 20:19:00.000 268 32217.40 73.88 4900.50 32597.80 2004-09-24 20:20:00.000 268 32217.60 73.91 4900.70 32597.80 2004-09-24 20:21:00.000 268 32217.20 73.90 4900.50 32597.60 2004-09-24 20:22:00.000 268 32217.20 73.91 4900.60 32597.50 2004-09-24 20:23:00.000 268 32217.20 73.93 4900.60 32597.60 2004-09-24 20:24:00.000 268 32217.30 73.94 4900.60 32597.60 2004-09-24 20:25:00.000 268 32217.40 73.95 4900.70 32597.90 2004-09-24 20:26:00.000 268 32217.40 73.96 4900.70 32597.90 2004-09-24 20:27:00.000 268 32217.40 73.96 4900.80 32597.90 2004-09-24 20:28:00.000 268 32217.40 73.96 4900.80 32597.90 2004-09-24 20:29:00.000 268 32217.30 73.97 4900.80 32597.70 2004-09-24 20:30:00.000 268 32217.30 73.96 4900.90 32597.80 2004-09-24 20:31:00.000 268 32217.40 73.96 4900.90 32597.80 2004-09-24 20:32:00.000 268 32217.30 73.96 4900.90 32597.80 2004-09-24 20:33:00.000 268 32217.20 73.97 4900.90 32597.50 2004-09-24 20:34:00.000 268 32217.00 73.97 4901.00 32597.40 2004-09-24 20:35:00.000 268 32216.80 73.97 4901.00 32597.30 2004-09-24 20:36:00.000 268 32216.80 73.97 4901.00 32597.30 2004-09-24 20:37:00.000 268 32217.00 73.97 4901.10 32597.50 2004-09-24 20:38:00.000 268 32217.00 73.97 4901.10 32597.40 2004-09-24 20:39:00.000 268 32216.80 73.97 4901.10 32597.30 2004-09-24 20:40:00.000 268 32216.90 73.97 4901.10 32597.40 2004-09-24 20:41:00.000 268 32217.00 73.98 4901.10 32597.50 2004-09-24 20:42:00.000 268 32216.80 73.98 4901.10 32597.20 2004-09-24 20:43:00.000 268 32216.90 73.98 4901.10 32597.40 2004-09-24 20:44:00.000 268 32216.90 73.99 4901.10 32597.40 2004-09-24 20:45:00.000 268 32216.90 73.98 4901.20 32597.30 2004-09-24 20:46:00.000 268 32216.90 73.99 4901.20 32597.40 2004-09-24 20:47:00.000 268 32217.00 73.99 4901.20 32597.50 2004-09-24 20:48:00.000 268 32216.90 74.00 4901.20 32597.40 2004-09-24 20:49:00.000 268 32216.90 74.00 4901.20 32597.40 2004-09-24 20:50:00.000 268 32216.80 74.01 4901.20 32597.20 2004-09-24 20:51:00.000 268 32216.80 74.01 4901.20 32597.20 2004-09-24 20:52:00.000 268 32216.90 74.02 4901.20 32597.30 2004-09-24 20:53:00.000 268 32216.80 74.03 4901.30 32597.20 2004-09-24 20:54:00.000 268 32216.80 74.03 4901.30 32597.30 2004-09-24 20:55:00.000 268 32216.90 74.03 4901.30 32597.40 2004-09-24 20:56:00.000 268 32217.10 74.04 4901.30 32597.70 2004-09-24 20:57:00.000 268 32216.80 74.05 4901.30 32597.40 2004-09-24 20:58:00.000 268 32216.70 74.05 4901.30 32597.20 2004-09-24 20:59:00.000 268 32216.70 74.06 4901.30 32597.30 2004-09-24 21:00:00.000 268 32217.00 74.05 4901.30 32597.60 2004-09-24 21:01:00.000 268 32217.20 74.05 4901.40 32597.80 2004-09-24 21:02:00.000 268 32217.10 74.06 4901.40 32597.70 2004-09-24 21:03:00.000 268 32217.30 74.05 4901.40 32597.80 2004-09-24 21:04:00.000 268 32217.30 74.06 4901.40 32597.80 2004-09-24 21:05:00.000 268 32217.30 74.06 4901.40 32597.90 2004-09-24 21:06:00.000 268 32217.40 74.06 4901.40 32598.00 2004-09-24 21:07:00.000 268 32217.40 74.06 4901.40 32598.10 2004-09-24 21:08:00.000 268 32217.10 74.08 4901.40 32597.70 2004-09-24 21:09:00.000 268 32216.70 74.09 4901.40 32597.30 2004-09-24 21:10:00.000 268 32216.80 74.09 4901.50 32597.30 2004-09-24 21:11:00.000 268 32217.10 74.09 4901.50 32597.70 2004-09-24 21:12:00.000 268 32217.20 74.09 4901.50 32597.80 2004-09-24 21:13:00.000 268 32217.20 74.09 4901.50 32597.80 2004-09-24 21:14:00.000 268 32217.30 74.08 4901.50 32597.90 2004-09-24 21:15:00.000 268 32217.40 74.08 4901.60 32598.00 2004-09-24 21:16:00.000 268 32217.30 74.07 4901.60 32597.90 2004-09-24 21:17:00.000 268 32217.20 74.07 4901.60 32597.80 2004-09-24 21:18:00.000 268 32217.20 74.07 4901.60 32597.80 2004-09-24 21:19:00.000 268 32217.20 74.10 4901.80 32597.60 2004-09-24 21:20:00.000 268 32225.60 74.92 4910.10 32597.60 2004-09-24 21:21:00.000 268 32217.10 74.09 4901.80 32597.50 2004-09-24 21:22:00.000 268 32217.10 74.07 4901.60 32597.60 2004-09-24 21:23:00.000 268 32217.30 74.05 4901.60 32598.00 2004-09-24 21:24:00.000 268 32217.60 74.04 4901.60 32598.10 2004-09-24 21:25:00.000 268 32217.70 74.03 4901.60 32598.30 2004-09-24 21:26:00.000 268 32217.70 74.03 4901.50 32598.30 2004-09-24 21:27:00.000 268 32217.90 74.04 4901.50 32598.50 2004-09-24 21:28:00.000 268 32217.90 74.04 4901.50 32598.40 2004-09-24 21:29:00.000 268 32218.50 74.05 4901.40 32599.20 2004-09-24 21:30:00.000 268 32218.50 74.05 4901.40 32598.80 2004-09-24 21:31:00.000 268 32219.10 74.07 4901.40 32599.70 2004-09-24 21:32:00.000 268 32218.70 74.06 4901.40 32599.30 2004-09-24 21:33:00.000 268 32219.10 74.08 4901.40 32599.60 2004-09-24 21:34:00.000 268 32219.30 74.07 4901.30 32599.80 2004-09-24 21:35:00.000 268 32219.40 74.08 4901.30 32599.90 2004-09-24 21:36:00.000 268 32219.40 74.08 4901.30 32599.90 2004-09-24 21:37:00.000 268 32219.50 74.09 4901.30 32600.00 2004-09-24 21:38:00.000 268 32219.70 74.10 4901.30 32600.20 2004-09-24 21:39:00.000 268 32219.30 74.11 4901.30 32599.80 2004-09-24 21:40:00.000 268 32219.10 74.13 4901.30 32599.60 2004-09-24 21:41:00.000 268 32219.70 74.13 4901.40 32600.20 2004-09-24 21:42:00.000 268 32219.70 74.13 4901.40 32600.40 2004-09-24 21:43:00.000 268 32220.10 74.16 4901.40 32600.50 2004-09-24 21:44:00.000 268 32220.30 74.18 4901.50 32600.80 2004-09-24 21:45:00.000 268 32220.70 74.19 4901.50 32601.50 2004-09-24 21:46:00.000 268 32221.30 74.21 4901.50 32602.00 2004-09-24 21:47:00.000 268 32221.60 74.23 4901.60 32602.30 2004-09-24 21:48:00.000 268 32222.10 74.24 4901.60 32602.60 2004-09-24 21:49:00.000 268 32222.60 74.24 4901.60 32603.00 2004-09-24 21:50:00.000 268 32222.90 74.24 4901.60 32603.40 2004-09-24 21:51:00.000 268 32223.30 74.24 4901.70 32603.90 2004-09-24 21:52:00.000 268 32223.60 74.24 4901.70 32604.20 2004-09-24 21:53:00.000 268 32223.80 74.24 4901.70 32604.20 2004-09-24 21:54:00.000 268 32224.20 74.25 4901.70 32604.80 2004-09-24 21:55:00.000 268 32224.40 74.24 4901.70 32605.10 2004-09-24 21:56:00.000 268 32224.80 74.24 4901.70 32605.40 2004-09-24 21:57:00.000 268 32225.20 74.24 4901.70 32605.80 2004-09-24 21:58:00.000 268 32225.20 74.22 4901.80 32605.80 2004-09-24 21:59:00.000 268 32225.40 74.22 4901.70 32605.90 2004-09-24 22:00:00.000 268 32225.30 74.22 4901.80 32605.90 2004-09-24 22:01:00.000 268 32225.30 74.21 4901.80 32605.80 2004-09-24 22:02:00.000 268 32225.10 74.22 4901.80 32605.70 2004-09-24 22:03:00.000 268 32224.90 74.23 4901.80 32605.40 2004-09-24 22:04:00.000 268 32224.50 74.25 4901.80 32605.10 2004-09-24 22:05:00.000 268 32224.10 74.26 4901.80 32604.70 2004-09-24 22:06:00.000 268 32223.90 74.28 4901.90 32604.50 2004-09-24 22:07:00.000 268 32223.30 74.28 4901.90 32603.80 2004-09-24 22:08:00.000 268 32222.90 74.30 4902.00 32603.40 2004-09-24 22:09:00.000 268 32222.60 74.31 4902.10 32603.30 2004-09-24 22:10:00.000 268 32222.20 74.33 4902.10 32602.80 2004-09-24 22:11:00.000 268 32221.90 74.34 4902.20 32602.70 2004-09-24 22:12:00.000 268 32221.80 74.34 4902.30 32602.50 2004-09-24 22:13:00.000 268 32221.90 74.33 4902.40 32602.50 2004-09-24 22:14:00.000 268 32222.00 74.30 4902.50 32602.70 2004-09-24 22:15:00.000 268 32222.00 74.28 4902.50 32602.70 2004-09-24 22:16:00.000 268 32222.10 74.25 4902.50 32602.70 2004-09-24 22:17:00.000 268 32222.10 74.22 4902.50 32602.70 2004-09-24 22:18:00.000 268 32222.10 74.20 4902.40 32602.80 2004-09-24 22:19:00.000 268 32222.10 74.22 4902.50 32602.60 2004-09-24 22:20:00.000 268 32229.80 75.00 4910.40 32602.30 2004-09-24 22:21:00.000 268 32221.60 74.24 4902.40 32602.00 2004-09-24 22:22:00.000 268 32221.20 74.24 4902.20 32601.80 2004-09-24 22:23:00.000 268 32221.10 74.24 4902.20 32601.80 2004-09-24 22:24:00.000 268 32221.10 74.23 4902.20 32601.70 2004-09-24 22:25:00.000 268 32221.20 74.21 4902.20 32601.90 2004-09-24 22:26:00.000 268 32221.20 74.19 4902.10 32601.90 2004-09-24 22:27:00.000 268 32221.00 74.16 4902.10 32601.60 2004-09-24 22:28:00.000 268 32220.90 74.13 4902.00 32601.50 2004-09-24 22:29:00.000 268 32220.80 74.11 4901.90 32601.40 2004-09-24 22:30:00.000 268 32220.60 74.09 4901.80 32601.10 2004-09-24 22:31:00.000 268 32220.40 74.10 4901.80 32601.00 2004-09-24 22:32:00.000 268 32220.40 74.11 4901.60 32600.90 2004-09-24 22:33:00.000 268 32220.20 74.11 4901.60 32600.70 2004-09-24 22:34:00.000 268 32220.10 74.11 4901.50 32600.70 2004-09-24 22:35:00.000 268 32220.10 74.11 4901.40 32600.60 2004-09-24 22:36:00.000 268 32219.80 74.11 4901.40 32600.30 2004-09-24 22:37:00.000 268 32219.70 74.12 4901.30 32600.20 2004-09-24 22:38:00.000 268 32219.30 74.13 4901.30 32599.80 2004-09-24 22:39:00.000 268 32218.90 74.15 4901.20 32599.30 2004-09-24 22:40:00.000 268 32218.70 74.15 4901.20 32599.20 2004-09-24 22:41:00.000 268 32218.50 74.16 4901.20 32599.00 2004-09-24 22:42:00.000 268 32218.30 74.16 4901.20 32598.80 2004-09-24 22:43:00.000 268 32218.20 74.15 4901.20 32598.70 2004-09-24 22:44:00.000 268 32218.10 74.16 4901.20 32598.50 2004-09-24 22:45:00.000 268 32218.10 74.16 4901.20 32598.60 2004-09-24 22:46:00.000 268 32217.80 74.16 4901.20 32598.40 2004-09-24 22:47:00.000 268 32217.80 74.16 4901.20 32598.20 2004-09-24 22:48:00.000 268 32217.60 74.16 4901.20 32598.20 2004-09-24 22:49:00.000 268 32217.50 74.17 4901.10 32598.10 2004-09-24 22:50:00.000 268 32217.40 74.18 4901.10 32598.00 2004-09-24 22:51:00.000 268 32217.20 74.19 4901.10 32597.70 2004-09-24 22:52:00.000 268 32217.00 74.20 4901.10 32597.40 2004-09-24 22:53:00.000 268 32216.90 74.20 4901.10 32597.40 2004-09-24 22:54:00.000 268 32216.50 74.21 4901.10 32597.00 2004-09-24 22:55:00.000 268 32216.40 74.20 4901.20 32596.90 2004-09-24 22:56:00.000 268 32216.40 74.19 4901.20 32596.90 2004-09-24 22:57:00.000 268 32216.40 74.18 4901.10 32597.00 2004-09-24 22:58:00.000 268 32216.50 74.17 4901.20 32597.00 2004-09-24 22:59:00.000 268 32216.50 74.16 4901.10 32597.10 2004-09-24 23:00:00.000 268 32216.80 74.14 4901.10 32597.30 2004-09-24 23:01:00.000 268 32217.20 74.13 4901.10 32597.70 2004-09-24 23:02:00.000 268 32217.50 74.13 4901.00 32598.00 2004-09-24 23:03:00.000 268 32217.80 74.13 4900.90 32598.30 2004-09-24 23:04:00.000 268 32218.00 74.13 4900.90 32598.50 2004-09-24 23:05:00.000 268 32218.10 74.12 4900.80 32598.50 2004-09-24 23:06:00.000 268 32218.10 74.12 4900.80 32598.60 2004-09-24 23:07:00.000 268 32218.00 74.12 4900.70 32598.50 2004-09-24 23:08:00.000 268 32217.90 74.13 4900.70 32598.30 2004-09-24 23:09:00.000 268 32217.70 74.12 4900.70 32598.20 2004-09-24 23:10:00.000 268 32217.60 74.13 4900.70 32598.00 2004-09-24 23:11:00.000 268 32217.50 74.13 4900.70 32598.00 2004-09-24 23:12:00.000 268 32217.40 74.13 4900.60 32597.90 2004-09-24 23:13:00.000 268 32217.40 74.12 4900.70 32597.80 2004-09-24 23:14:00.000 268 32217.40 74.11 4900.70 32597.90 2004-09-24 23:15:00.000 268 32217.50 74.10 4900.60 32597.90 2004-09-24 23:16:00.000 268 32217.40 74.09 4900.60 32597.80 2004-09-24 23:17:00.000 268 32217.50 74.07 4900.60 32598.00 2004-09-24 23:18:00.000 268 32217.50 74.06 4900.60 32597.90 2004-09-24 23:19:00.000 268 32217.60 74.06 4900.70 32597.80 2004-09-24 23:20:00.000 268 32225.00 74.77 4908.00 32597.80 2004-09-24 23:21:00.000 268 32217.60 74.05 4900.60 32597.80 2004-09-24 23:22:00.000 268 32217.40 74.03 4900.40 32597.80 2004-09-24 23:23:00.000 268 32217.40 74.03 4900.30 32597.70 2004-09-24 23:24:00.000 268 32217.40 74.04 4900.30 32597.70 2004-09-24 23:25:00.000 268 32217.20 74.04 4900.20 32597.60 2004-09-24 23:26:00.000 268 32217.10 74.03 4900.20 32597.40 2004-09-24 23:27:00.000 268 32216.90 74.04 4900.20 32597.20 2004-09-24 23:28:00.000 268 32216.90 74.04 4900.20 32597.20 2004-09-24 23:29:00.000 268 32216.80 74.05 4900.20 32597.20 2004-09-24 23:30:00.000 268 32216.70 74.05 4900.20 32597.00 2004-09-24 23:31:00.000 268 32216.70 74.05 4900.20 32597.00 2004-09-24 23:32:00.000 268 32216.70 74.04 4900.20 32597.00 2004-09-24 23:33:00.000 268 32216.70 74.04 4900.20 32597.00 2004-09-24 23:34:00.000 268 32216.70 74.04 4900.10 32597.10 2004-09-24 23:35:00.000 268 32216.80 74.05 4900.10 32597.10 2004-09-24 23:36:00.000 268 32216.70 74.05 4900.10 32597.00 2004-09-24 23:37:00.000 268 32216.60 74.05 4900.10 32596.90 2004-09-24 23:38:00.000 268 32216.60 74.04 4900.10 32596.90 2004-09-24 23:39:00.000 268 32216.50 74.03 4900.10 32596.80 2004-09-24 23:40:00.000 268 32216.60 74.03 4900.00 32596.90 2004-09-24 23:41:00.000 268 32216.60 74.03 4900.00 32596.90 2004-09-24 23:42:00.000 268 32216.70 74.03 4900.00 32597.00 2004-09-24 23:43:00.000 268 32216.80 74.03 4899.90 32597.10 2004-09-24 23:44:00.000 268 32216.70 74.03 4899.90 32597.10 2004-09-24 23:45:00.000 268 32216.80 74.03 4899.90 32597.10 2004-09-24 23:46:00.000 268 32216.90 74.02 4899.80 32597.20 2004-09-24 23:47:00.000 268 32217.10 74.00 4899.80 32597.40 2004-09-24 23:48:00.000 268 32217.00 74.00 4899.80 32597.40 2004-09-24 23:49:00.000 268 32217.10 74.01 4899.70 32597.30 2004-09-24 23:50:00.000 268 32217.10 74.01 4899.70 32597.30 2004-09-24 23:51:00.000 268 32217.30 74.00 4899.60 32597.60 2004-09-24 23:52:00.000 268 32217.30 74.01 4899.60 32597.50 2004-09-24 23:53:00.000 268 32217.20 74.01 4899.60 32597.50 2004-09-24 23:54:00.000 268 32217.40 74.01 4899.50 32597.60 2004-09-24 23:55:00.000 268 32217.40 74.02 4899.50 32597.60 2004-09-24 23:56:00.000 268 32217.40 74.02 4899.50 32597.60 2004-09-24 23:57:00.000 268 32217.40 74.02 4899.50 32597.60 2004-09-24 23:58:00.000 268 32217.30 74.02 4899.50 32597.60 2004-09-24 23:59:00.000 268 32217.20 74.03 4899.50 32597.40