Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-10-03 00:00:00.000 277 32223.50 74.26 4895.40 32602.50 2004-10-03 00:01:00.000 277 32223.70 74.26 4895.40 32603.00 2004-10-03 00:02:00.000 277 32224.40 74.26 4895.40 32603.70 2004-10-03 00:03:00.000 277 32223.80 74.28 4895.30 32603.10 2004-10-03 00:04:00.000 277 32224.80 74.28 4895.30 32604.00 2004-10-03 00:05:00.000 277 32224.40 74.28 4895.30 32603.80 2004-10-03 00:06:00.000 277 32224.80 74.27 4895.30 32604.10 2004-10-03 00:07:00.000 277 32224.40 74.27 4895.30 32603.70 2004-10-03 00:08:00.000 277 32224.70 74.27 4895.30 32604.00 2004-10-03 00:09:00.000 277 32224.20 74.28 4895.30 32603.50 2004-10-03 00:10:00.000 277 32224.20 74.29 4895.30 32603.50 2004-10-03 00:11:00.000 277 32223.90 74.29 4895.40 32603.20 2004-10-03 00:12:00.000 277 32223.70 74.32 4895.40 32602.90 2004-10-03 00:13:00.000 277 32224.20 74.35 4895.40 32603.60 2004-10-03 00:14:00.000 277 32223.60 74.37 4895.50 32602.70 2004-10-03 00:15:00.000 277 32224.30 74.38 4895.50 32603.80 2004-10-03 00:16:00.000 277 32224.70 74.37 4895.60 32604.10 2004-10-03 00:17:00.000 277 32224.80 74.36 4895.60 32604.30 2004-10-03 00:18:00.000 277 32225.10 74.36 4895.70 32604.40 2004-10-03 00:19:00.000 277 32224.90 74.37 4895.70 32604.40 2004-10-03 00:20:00.000 277 32225.10 74.39 4896.00 32604.30 2004-10-03 00:21:00.000 277 32224.80 74.36 4895.80 32604.20 2004-10-03 00:22:00.000 277 32224.80 74.36 4895.80 32604.20 2004-10-03 00:23:00.000 277 32224.60 74.36 4895.90 32603.90 2004-10-03 00:24:00.000 277 32224.50 74.36 4895.90 32603.90 2004-10-03 00:25:00.000 277 32224.40 74.37 4896.00 32603.80 2004-10-03 00:26:00.000 277 32224.20 74.38 4896.00 32603.70 2004-10-03 00:27:00.000 277 32224.20 74.38 4896.00 32603.60 2004-10-03 00:28:00.000 277 32224.30 74.37 4896.10 32603.80 2004-10-03 00:29:00.000 277 32224.30 74.36 4896.10 32603.80 2004-10-03 00:30:00.000 277 32224.30 74.35 4896.10 32603.80 2004-10-03 00:31:00.000 277 32224.40 74.34 4896.10 32603.80 2004-10-03 00:32:00.000 277 32224.10 74.33 4896.10 32603.60 2004-10-03 00:33:00.000 277 32224.40 74.32 4896.10 32603.80 2004-10-03 00:34:00.000 277 32224.40 74.32 4896.10 32603.80 2004-10-03 00:35:00.000 277 32224.40 74.32 4896.10 32603.80 2004-10-03 00:36:00.000 277 32224.60 74.30 4896.00 32604.00 2004-10-03 00:37:00.000 277 32224.60 74.29 4896.00 32604.00 2004-10-03 00:38:00.000 277 32224.60 74.29 4896.00 32604.10 2004-10-03 00:39:00.000 277 32224.60 74.29 4896.00 32603.90 2004-10-03 00:40:00.000 277 32224.50 74.29 4896.00 32603.90 2004-10-03 00:41:00.000 277 32224.50 74.29 4895.90 32603.90 2004-10-03 00:42:00.000 277 32224.60 74.29 4895.90 32604.00 2004-10-03 00:43:00.000 277 32224.50 74.28 4895.90 32603.90 2004-10-03 00:44:00.000 277 32224.50 74.29 4895.90 32603.90 2004-10-03 00:45:00.000 277 32224.40 74.29 4895.80 32603.80 2004-10-03 00:46:00.000 277 32224.30 74.29 4895.80 32603.70 2004-10-03 00:47:00.000 277 32224.20 74.29 4895.80 32603.60 2004-10-03 00:48:00.000 277 32224.10 74.29 4895.90 32603.50 2004-10-03 00:49:00.000 277 32224.10 74.29 4895.90 32603.50 2004-10-03 00:50:00.000 277 32224.10 74.30 4895.80 32603.50 2004-10-03 00:51:00.000 277 32224.20 74.30 4895.90 32603.50 2004-10-03 00:52:00.000 277 32224.20 74.30 4895.90 32603.70 2004-10-03 00:53:00.000 277 32224.30 74.31 4895.90 32603.70 2004-10-03 00:54:00.000 277 32224.30 74.31 4895.90 32603.60 2004-10-03 00:55:00.000 277 32224.30 74.30 4895.90 32603.80 2004-10-03 00:56:00.000 277 32224.40 74.30 4895.90 32603.80 2004-10-03 00:57:00.000 277 32224.40 74.29 4895.90 32603.90 2004-10-03 00:58:00.000 277 32224.40 74.29 4895.90 32603.90 2004-10-03 00:59:00.000 277 32224.50 74.29 4895.90 32603.90 2004-10-03 01:00:00.000 277 32224.60 74.28 4895.90 32604.00 2004-10-03 01:01:00.000 277 32224.70 74.27 4895.90 32604.10 2004-10-03 01:02:00.000 277 32224.70 74.26 4895.90 32604.10 2004-10-03 01:03:00.000 277 32224.60 74.26 4895.90 32604.00 2004-10-03 01:04:00.000 277 32224.50 74.27 4895.90 32603.90 2004-10-03 01:05:00.000 277 32224.40 74.28 4895.90 32603.80 2004-10-03 01:06:00.000 277 32224.50 74.28 4895.90 32603.90 2004-10-03 01:07:00.000 277 32224.50 74.28 4895.90 32603.90 2004-10-03 01:08:00.000 277 32224.60 74.28 4895.90 32604.00 2004-10-03 01:09:00.000 277 32224.70 74.28 4895.90 32604.10 2004-10-03 01:10:00.000 277 32224.80 74.28 4895.90 32604.10 2004-10-03 01:11:00.000 277 32225.00 74.28 4895.90 32604.40 2004-10-03 01:12:00.000 277 32225.00 74.27 4895.90 32604.50 2004-10-03 01:13:00.000 277 32225.00 74.26 4895.90 32604.40 2004-10-03 01:14:00.000 277 32224.80 74.26 4895.90 32604.20 2004-10-03 01:15:00.000 277 32224.70 74.27 4895.90 32604.20 2004-10-03 01:16:00.000 277 32224.60 74.28 4895.90 32604.10 2004-10-03 01:17:00.000 277 32224.60 74.28 4895.90 32603.90 2004-10-03 01:18:00.000 277 32224.40 74.30 4895.90 32603.90 2004-10-03 01:19:00.000 277 32224.30 74.33 4896.10 32603.60 2004-10-03 01:20:00.000 277 32232.40 75.15 4904.30 32603.60 2004-10-03 01:21:00.000 277 32224.40 74.35 4896.20 32603.70 2004-10-03 01:22:00.000 277 32224.40 74.33 4896.00 32603.90 2004-10-03 01:23:00.000 277 32224.30 74.34 4896.10 32603.70 2004-10-03 01:24:00.000 277 32224.20 74.34 4896.10 32603.70 2004-10-03 01:25:00.000 277 32224.20 74.34 4896.10 32603.70 2004-10-03 01:26:00.000 277 32224.20 74.34 4896.10 32603.60 2004-10-03 01:27:00.000 277 32224.10 74.34 4896.20 32603.70 2004-10-03 01:28:00.000 277 32224.10 74.33 4896.20 32603.60 2004-10-03 01:29:00.000 277 32224.20 74.32 4896.20 32603.60 2004-10-03 01:30:00.000 277 32224.10 74.32 4896.20 32603.50 2004-10-03 01:31:00.000 277 32224.10 74.31 4896.20 32603.60 2004-10-03 01:32:00.000 277 32224.10 74.30 4896.20 32603.60 2004-10-03 01:33:00.000 277 32224.10 74.30 4896.20 32603.60 2004-10-03 01:34:00.000 277 32223.90 74.30 4896.20 32603.40 2004-10-03 01:35:00.000 277 32223.80 74.30 4896.20 32603.40 2004-10-03 01:36:00.000 277 32223.80 74.30 4896.10 32603.30 2004-10-03 01:37:00.000 277 32223.80 74.30 4896.10 32603.30 2004-10-03 01:38:00.000 277 32223.90 74.30 4896.10 32603.50 2004-10-03 01:39:00.000 277 32224.00 74.29 4896.10 32603.50 2004-10-03 01:40:00.000 277 32224.20 74.29 4896.10 32603.60 2004-10-03 01:41:00.000 277 32224.40 74.30 4896.10 32603.90 2004-10-03 01:42:00.000 277 32224.80 74.29 4896.10 32604.30 2004-10-03 01:43:00.000 277 32225.20 74.27 4896.00 32604.70 2004-10-03 01:44:00.000 277 32225.60 74.26 4896.00 32605.00 2004-10-03 01:45:00.000 277 32225.80 74.26 4895.90 32605.30 2004-10-03 01:46:00.000 277 32225.80 74.25 4895.90 32605.20 2004-10-03 01:47:00.000 277 32225.60 74.26 4895.90 32605.00 2004-10-03 01:48:00.000 277 32225.20 74.27 4895.80 32604.70 2004-10-03 01:49:00.000 277 32224.90 74.28 4895.80 32604.40 2004-10-03 01:50:00.000 277 32224.70 74.28 4895.90 32604.20 2004-10-03 01:51:00.000 277 32224.60 74.28 4895.90 32604.10 2004-10-03 01:52:00.000 277 32224.50 74.27 4895.90 32603.90 2004-10-03 01:53:00.000 277 32224.50 74.27 4895.90 32604.00 2004-10-03 01:54:00.000 277 32224.70 74.26 4895.90 32604.20 2004-10-03 01:55:00.000 277 32225.00 74.25 4895.90 32604.50 2004-10-03 01:56:00.000 277 32225.10 74.25 4895.90 32604.60 2004-10-03 01:57:00.000 277 32225.10 74.24 4895.90 32604.40 2004-10-03 01:58:00.000 277 32224.90 74.24 4895.90 32604.40 2004-10-03 01:59:00.000 277 32224.80 74.24 4895.80 32604.20 2004-10-03 02:00:00.000 277 32224.70 74.24 4895.80 32604.10 2004-10-03 02:01:00.000 277 32224.60 74.24 4895.80 32604.00 2004-10-03 02:02:00.000 277 32224.60 74.24 4895.80 32604.00 2004-10-03 02:03:00.000 277 32224.60 74.23 4895.80 32604.10 2004-10-03 02:04:00.000 277 32224.60 74.23 4895.80 32604.00 2004-10-03 02:05:00.000 277 32224.60 74.23 4895.80 32604.00 2004-10-03 02:06:00.000 277 32224.60 74.23 4895.80 32604.00 2004-10-03 02:07:00.000 277 32224.60 74.24 4895.80 32603.90 2004-10-03 02:08:00.000 277 32224.60 74.24 4895.80 32604.00 2004-10-03 02:09:00.000 277 32224.60 74.24 4895.80 32604.00 2004-10-03 02:10:00.000 277 32224.60 74.25 4895.80 32604.10 2004-10-03 02:11:00.000 277 32224.60 74.25 4895.80 32604.00 2004-10-03 02:12:00.000 277 32224.60 74.25 4895.80 32603.90 2004-10-03 02:13:00.000 277 32224.50 74.25 4895.80 32604.00 2004-10-03 02:14:00.000 277 32224.50 74.25 4895.80 32603.90 2004-10-03 02:15:00.000 277 32224.50 74.26 4895.80 32604.00 2004-10-03 02:16:00.000 277 32224.60 74.26 4895.90 32604.00 2004-10-03 02:17:00.000 277 32224.70 74.26 4895.90 32604.10 2004-10-03 02:18:00.000 277 32224.80 74.26 4895.90 32604.20 2004-10-03 02:19:00.000 277 32225.00 74.29 4896.20 32604.30 2004-10-03 02:20:00.000 277 32232.80 75.06 4904.00 32604.20 2004-10-03 02:21:00.000 277 32224.80 74.27 4896.10 32604.10 2004-10-03 02:22:00.000 277 32224.60 74.25 4895.90 32604.10 2004-10-03 02:23:00.000 277 32224.60 74.25 4895.90 32604.00 2004-10-03 02:24:00.000 277 32224.50 74.25 4896.00 32604.00 2004-10-03 02:25:00.000 277 32224.50 74.25 4896.00 32603.90 2004-10-03 02:26:00.000 277 32224.50 74.25 4896.00 32603.90 2004-10-03 02:27:00.000 277 32224.50 74.24 4896.00 32604.00 2004-10-03 02:28:00.000 277 32224.50 74.24 4896.00 32604.00 2004-10-03 02:29:00.000 277 32224.50 74.24 4896.00 32604.10 2004-10-03 02:30:00.000 277 32224.50 74.25 4896.00 32604.00 2004-10-03 02:31:00.000 277 32224.60 74.26 4896.00 32604.10 2004-10-03 02:32:00.000 277 32224.70 74.27 4896.00 32604.20 2004-10-03 02:33:00.000 277 32224.90 74.28 4896.00 32604.40 2004-10-03 02:34:00.000 277 32225.00 74.28 4896.00 32604.50 2004-10-03 02:35:00.000 277 32225.20 74.28 4896.10 32604.70 2004-10-03 02:36:00.000 277 32225.40 74.27 4896.10 32604.90 2004-10-03 02:37:00.000 277 32225.70 74.26 4896.10 32605.10 2004-10-03 02:38:00.000 277 32225.90 74.26 4896.10 32605.40 2004-10-03 02:39:00.000 277 32226.10 74.25 4896.00 32605.60 2004-10-03 02:40:00.000 277 32226.30 74.25 4896.00 32605.80 2004-10-03 02:41:00.000 277 32226.40 74.25 4896.00 32605.80 2004-10-03 02:42:00.000 277 32226.30 74.26 4896.00 32605.70 2004-10-03 02:43:00.000 277 32226.30 74.27 4896.00 32605.90 2004-10-03 02:44:00.000 277 32226.30 74.28 4896.00 32605.70 2004-10-03 02:45:00.000 277 32226.20 74.28 4896.00 32605.70 2004-10-03 02:46:00.000 277 32226.20 74.29 4896.00 32605.60 2004-10-03 02:47:00.000 277 32226.20 74.28 4896.00 32605.70 2004-10-03 02:48:00.000 277 32226.20 74.28 4896.00 32605.70 2004-10-03 02:49:00.000 277 32226.20 74.28 4896.00 32605.70 2004-10-03 02:50:00.000 277 32226.10 74.29 4896.10 32605.60 2004-10-03 02:51:00.000 277 32226.00 74.30 4896.10 32605.50 2004-10-03 02:52:00.000 277 32226.00 74.29 4896.10 32605.40 2004-10-03 02:53:00.000 277 32226.00 74.28 4896.10 32605.50 2004-10-03 02:54:00.000 277 32225.80 74.28 4896.10 32605.30 2004-10-03 02:55:00.000 277 32225.80 74.27 4896.10 32605.30 2004-10-03 02:56:00.000 277 32225.70 74.26 4896.10 32605.20 2004-10-03 02:57:00.000 277 32225.50 74.26 4896.20 32605.00 2004-10-03 02:58:00.000 277 32225.30 74.26 4896.20 32604.80 2004-10-03 02:59:00.000 277 32225.10 74.27 4896.20 32604.60 2004-10-03 03:00:00.000 277 32224.90 74.29 4896.20 32604.50 2004-10-03 03:01:00.000 277 32224.70 74.31 4896.20 32604.30 2004-10-03 03:02:00.000 277 32224.70 74.32 4896.30 32604.30 2004-10-03 03:03:00.000 277 32224.70 74.34 4896.30 32604.20 2004-10-03 03:04:00.000 277 32224.60 74.35 4896.40 32604.10 2004-10-03 03:05:00.000 277 32224.60 74.36 4896.40 32604.20 2004-10-03 03:06:00.000 277 32224.60 74.37 4896.50 32604.10 2004-10-03 03:07:00.000 277 32224.50 74.37 4896.50 32604.00 2004-10-03 03:08:00.000 277 32224.50 74.37 4896.60 32604.10 2004-10-03 03:09:00.000 277 32224.40 74.37 4896.60 32604.00 2004-10-03 03:10:00.000 277 32224.30 74.36 4896.70 32603.90 2004-10-03 03:11:00.000 277 32224.20 74.35 4896.70 32603.80 2004-10-03 03:12:00.000 277 32223.90 74.34 4896.70 32603.60 2004-10-03 03:13:00.000 277 32224.00 74.32 4896.80 32603.70 2004-10-03 03:14:00.000 277 32223.90 74.31 4896.80 32603.50 2004-10-03 03:15:00.000 277 32223.70 74.30 4896.80 32603.40 2004-10-03 03:16:00.000 277 32223.70 74.30 4896.80 32603.30 2004-10-03 03:17:00.000 277 32223.70 74.29 4896.80 32603.30 2004-10-03 03:18:00.000 277 32223.70 74.28 4896.80 32603.30 2004-10-03 03:19:00.000 277 32223.80 74.29 4896.90 32603.30 2004-10-03 03:20:00.000 277 32230.70 74.95 4903.80 32603.20 2004-10-03 03:21:00.000 277 32223.90 74.27 4897.00 32603.30 2004-10-03 03:22:00.000 277 32223.70 74.25 4896.80 32603.20 2004-10-03 03:23:00.000 277 32223.60 74.24 4896.80 32603.10 2004-10-03 03:24:00.000 277 32223.60 74.23 4896.70 32603.10 2004-10-03 03:25:00.000 277 32223.70 74.23 4896.70 32603.30 2004-10-03 03:26:00.000 277 32223.70 74.21 4896.70 32603.30 2004-10-03 03:27:00.000 277 32223.70 74.21 4896.70 32603.40 2004-10-03 03:28:00.000 277 32223.70 74.21 4896.60 32603.30 2004-10-03 03:29:00.000 277 32223.80 74.20 4896.60 32603.40 2004-10-03 03:30:00.000 277 32223.80 74.21 4896.60 32603.40 2004-10-03 03:31:00.000 277 32223.90 74.21 4896.60 32603.40 2004-10-03 03:32:00.000 277 32223.90 74.22 4896.60 32603.50 2004-10-03 03:33:00.000 277 32223.90 74.22 4896.60 32603.50 2004-10-03 03:34:00.000 277 32224.00 74.22 4896.50 32603.50 2004-10-03 03:35:00.000 277 32223.90 74.22 4896.60 32603.50 2004-10-03 03:36:00.000 277 32223.90 74.23 4896.60 32603.50 2004-10-03 03:37:00.000 277 32223.90 74.22 4896.60 32603.50 2004-10-03 03:38:00.000 277 32223.90 74.22 4896.60 32603.40 2004-10-03 03:39:00.000 277 32224.00 74.21 4896.60 32603.60 2004-10-03 03:40:00.000 277 32224.20 74.21 4896.60 32603.70 2004-10-03 03:41:00.000 277 32224.40 74.20 4896.60 32604.00 2004-10-03 03:42:00.000 277 32224.50 74.19 4896.60 32604.20 2004-10-03 03:43:00.000 277 32224.70 74.19 4896.60 32604.20 2004-10-03 03:44:00.000 277 32224.60 74.19 4896.60 32604.10 2004-10-03 03:45:00.000 277 32224.50 74.20 4896.60 32604.10 2004-10-03 03:46:00.000 277 32224.30 74.21 4896.60 32603.90 2004-10-03 03:47:00.000 277 32224.20 74.21 4896.60 32603.80 2004-10-03 03:48:00.000 277 32224.20 74.22 4896.60 32603.80 2004-10-03 03:49:00.000 277 32224.20 74.23 4896.60 32603.80 2004-10-03 03:50:00.000 277 32224.10 74.23 4896.70 32603.80 2004-10-03 03:51:00.000 277 32224.30 74.23 4896.70 32603.90 2004-10-03 03:52:00.000 277 32224.30 74.24 4896.70 32603.80 2004-10-03 03:53:00.000 277 32224.30 74.24 4896.80 32603.90 2004-10-03 03:54:00.000 277 32224.30 74.25 4896.80 32603.80 2004-10-03 03:55:00.000 277 32224.20 74.25 4896.80 32603.80 2004-10-03 03:56:00.000 277 32224.00 74.25 4896.80 32603.60 2004-10-03 03:57:00.000 277 32223.90 74.25 4896.90 32603.50 2004-10-03 03:58:00.000 277 32223.80 74.24 4896.90 32603.40 2004-10-03 03:59:00.000 277 32223.70 74.23 4897.00 32603.40 2004-10-03 04:00:00.000 277 32223.50 74.22 4897.00 32603.00 2004-10-03 04:01:00.000 277 32223.40 74.21 4897.00 32603.00 2004-10-03 04:02:00.000 277 32223.40 74.21 4897.00 32603.00 2004-10-03 04:03:00.000 277 32223.40 74.22 4897.10 32603.00 2004-10-03 04:04:00.000 277 32223.40 74.23 4897.10 32603.00 2004-10-03 04:05:00.000 277 32223.50 74.24 4897.10 32603.10 2004-10-03 04:06:00.000 277 32223.40 74.25 4897.10 32603.00 2004-10-03 04:07:00.000 277 32223.40 74.25 4897.10 32603.10 2004-10-03 04:08:00.000 277 32223.50 74.25 4897.20 32603.20 2004-10-03 04:09:00.000 277 32223.30 74.26 4897.20 32603.00 2004-10-03 04:10:00.000 277 32223.30 74.26 4897.30 32603.00 2004-10-03 04:11:00.000 277 32223.00 74.26 4897.30 32602.70 2004-10-03 04:12:00.000 277 32222.90 74.26 4897.30 32602.60 2004-10-03 04:13:00.000 277 32222.90 74.26 4897.40 32602.50 2004-10-03 04:14:00.000 277 32222.90 74.26 4897.50 32602.60 2004-10-03 04:15:00.000 277 32222.90 74.27 4897.50 32602.60 2004-10-03 04:16:00.000 277 32222.90 74.27 4897.50 32602.70 2004-10-03 04:17:00.000 277 32222.90 74.29 4897.60 32602.60 2004-10-03 04:18:00.000 277 32223.00 74.29 4897.60 32602.70 2004-10-03 04:19:00.000 277 32223.20 74.31 4897.80 32602.90 2004-10-03 04:20:00.000 277 32228.30 74.87 4903.20 32602.60 2004-10-03 04:21:00.000 277 32223.00 74.36 4897.90 32602.60 2004-10-03 04:22:00.000 277 32223.10 74.36 4897.90 32602.90 2004-10-03 04:23:00.000 277 32223.00 74.37 4897.90 32602.80 2004-10-03 04:24:00.000 277 32222.70 74.38 4898.00 32602.50 2004-10-03 04:25:00.000 277 32222.60 74.40 4898.20 32602.50 2004-10-03 04:26:00.000 277 32222.80 74.40 4898.30 32602.70 2004-10-03 04:27:00.000 277 32222.60 74.40 4898.40 32602.40 2004-10-03 04:28:00.000 277 32222.80 74.39 4898.50 32602.70 2004-10-03 04:29:00.000 277 32222.80 74.38 4898.60 32602.70 2004-10-03 04:30:00.000 277 32222.90 74.36 4898.70 32602.90 2004-10-03 04:31:00.000 277 32223.00 74.33 4898.70 32602.80 2004-10-03 04:32:00.000 277 32223.20 74.32 4898.80 32603.20 2004-10-03 04:33:00.000 277 32223.40 74.31 4898.80 32603.40 2004-10-03 04:34:00.000 277 32223.50 74.27 4898.70 32603.40 2004-10-03 04:35:00.000 277 32223.90 74.25 4898.70 32603.80 2004-10-03 04:36:00.000 277 32223.90 74.26 4898.70 32603.80 2004-10-03 04:37:00.000 277 32224.00 74.26 4898.70 32603.90 2004-10-03 04:38:00.000 277 32224.30 74.23 4898.60 32604.30 2004-10-03 04:39:00.000 277 32224.70 74.22 4898.50 32604.60 2004-10-03 04:40:00.000 277 32224.70 74.21 4898.50 32604.50 2004-10-03 04:41:00.000 277 32224.60 74.21 4898.40 32604.40 2004-10-03 04:42:00.000 277 32224.60 74.19 4898.30 32604.30 2004-10-03 04:43:00.000 277 32224.70 74.19 4898.30 32604.50 2004-10-03 04:44:00.000 277 32224.80 74.19 4898.20 32604.50 2004-10-03 04:45:00.000 277 32225.30 74.18 4898.10 32605.10 2004-10-03 04:46:00.000 277 32225.20 74.19 4898.00 32604.90 2004-10-03 04:47:00.000 277 32225.10 74.21 4898.00 32604.80 2004-10-03 04:48:00.000 277 32224.40 74.23 4897.90 32604.10 2004-10-03 04:49:00.000 277 32224.60 74.23 4898.00 32604.40 2004-10-03 04:50:00.000 277 32224.40 74.24 4897.90 32604.10 2004-10-03 04:51:00.000 277 32224.50 74.26 4898.00 32604.40 2004-10-03 04:52:00.000 277 32224.60 74.27 4898.00 32604.40 2004-10-03 04:53:00.000 277 32225.00 74.27 4898.00 32604.90 2004-10-03 04:54:00.000 277 32224.80 74.28 4898.00 32604.60 2004-10-03 04:55:00.000 277 32224.80 74.28 4898.00 32604.50 2004-10-03 04:56:00.000 277 32224.80 74.27 4898.00 32604.60 2004-10-03 04:57:00.000 277 32224.50 74.28 4898.00 32604.30 2004-10-03 04:58:00.000 277 32224.60 74.29 4898.10 32604.50 2004-10-03 04:59:00.000 277 32224.60 74.29 4898.10 32604.40 2004-10-03 05:00:00.000 277 32224.70 74.29 4898.10 32604.60 2004-10-03 05:01:00.000 277 32224.50 74.29 4898.10 32604.30 2004-10-03 05:02:00.000 277 32224.40 74.30 4898.10 32604.20 2004-10-03 05:03:00.000 277 32224.70 74.28 4898.20 32604.40 2004-10-03 05:04:00.000 277 32225.00 74.27 4898.20 32604.80 2004-10-03 05:05:00.000 277 32225.60 74.24 4898.20 32605.50 2004-10-03 05:06:00.000 277 32225.10 74.24 4898.10 32604.80 2004-10-03 05:07:00.000 277 32225.30 74.23 4898.10 32605.10 2004-10-03 05:08:00.000 277 32225.40 74.23 4898.10 32605.20 2004-10-03 05:09:00.000 277 32225.70 74.25 4898.10 32605.60 2004-10-03 05:10:00.000 277 32225.90 74.27 4898.00 32605.60 2004-10-03 05:11:00.000 277 32226.50 74.25 4898.10 32606.30 2004-10-03 05:12:00.000 277 32226.50 74.25 4898.00 32606.20 2004-10-03 05:13:00.000 277 32226.20 74.28 4898.00 32606.00 2004-10-03 05:14:00.000 277 32226.50 74.29 4898.10 32606.40 2004-10-03 05:15:00.000 277 32226.60 74.31 4898.10 32606.40 2004-10-03 05:16:00.000 277 32226.40 74.32 4898.20 32606.10 2004-10-03 05:17:00.000 277 32226.20 74.32 4898.20 32605.90 2004-10-03 05:18:00.000 277 32226.20 74.30 4898.30 32606.00 2004-10-03 05:19:00.000 277 32226.00 74.31 4898.50 32605.70 2004-10-03 05:20:00.000 277 32230.70 74.78 4903.40 32605.50 2004-10-03 05:21:00.000 277 32225.80 74.28 4898.60 32605.60 2004-10-03 05:22:00.000 277 32225.60 74.26 4898.50 32605.40 2004-10-03 05:23:00.000 277 32225.90 74.25 4898.50 32605.80 2004-10-03 05:24:00.000 277 32226.10 74.25 4898.50 32605.90 2004-10-03 05:25:00.000 277 32225.90 74.26 4898.50 32605.70 2004-10-03 05:26:00.000 277 32225.90 74.29 4898.50 32605.80 2004-10-03 05:27:00.000 277 32226.10 74.31 4898.50 32606.00 2004-10-03 05:28:00.000 277 32226.20 74.35 4898.60 32606.20 2004-10-03 05:29:00.000 277 32226.60 74.37 4898.60 32606.50 2004-10-03 05:30:00.000 277 32226.30 74.38 4898.60 32606.00 2004-10-03 05:31:00.000 277 32226.10 74.39 4898.70 32606.00 2004-10-03 05:32:00.000 277 32226.20 74.39 4898.80 32606.10 2004-10-03 05:33:00.000 277 32226.20 74.41 4898.80 32606.10 2004-10-03 05:34:00.000 277 32226.30 74.42 4898.90 32606.20 2004-10-03 05:35:00.000 277 32226.30 74.42 4899.00 32606.30 2004-10-03 05:36:00.000 277 32225.90 74.42 4899.10 32605.80 2004-10-03 05:37:00.000 277 32225.90 74.43 4899.20 32605.80 2004-10-03 05:38:00.000 277 32225.60 74.46 4899.30 32605.60 2004-10-03 05:39:00.000 277 32225.80 74.44 4899.40 32605.90 2004-10-03 05:40:00.000 277 32225.90 74.44 4899.40 32605.80 2004-10-03 05:41:00.000 277 32225.70 74.45 4899.50 32605.70 2004-10-03 05:42:00.000 277 32225.70 74.46 4899.60 32605.80 2004-10-03 05:43:00.000 277 32225.70 74.46 4899.60 32605.70 2004-10-03 05:44:00.000 277 32225.50 74.45 4899.70 32605.60 2004-10-03 05:45:00.000 277 32225.60 74.46 4899.80 32605.70 2004-10-03 05:46:00.000 277 32225.60 74.46 4899.90 32605.70 2004-10-03 05:47:00.000 277 32225.50 74.47 4899.90 32605.60 2004-10-03 05:48:00.000 277 32225.40 74.47 4900.00 32605.50 2004-10-03 05:49:00.000 277 32225.30 74.47 4900.10 32605.40 2004-10-03 05:50:00.000 277 32225.40 74.48 4900.10 32605.50 2004-10-03 05:51:00.000 277 32225.60 74.47 4900.20 32605.70 2004-10-03 05:52:00.000 277 32225.70 74.46 4900.20 32605.80 2004-10-03 05:53:00.000 277 32225.60 74.46 4900.30 32605.70 2004-10-03 05:54:00.000 277 32225.50 74.48 4900.30 32605.80 2004-10-03 05:55:00.000 277 32225.60 74.47 4900.40 32605.70 2004-10-03 05:56:00.000 277 32226.00 74.46 4900.40 32606.20 2004-10-03 05:57:00.000 277 32226.30 74.46 4900.40 32606.60 2004-10-03 05:58:00.000 277 32226.50 74.44 4900.40 32606.50 2004-10-03 05:59:00.000 277 32226.40 74.45 4900.40 32606.60 2004-10-03 06:00:00.000 277 32226.50 74.43 4900.40 32606.80 2004-10-03 06:01:00.000 277 32226.70 74.45 4900.40 32606.90 2004-10-03 06:02:00.000 277 32227.00 74.45 4900.50 32607.20 2004-10-03 06:03:00.000 277 32227.60 74.48 4900.50 32607.70 2004-10-03 06:04:00.000 277 32227.70 74.52 4900.50 32607.90 2004-10-03 06:05:00.000 277 32227.90 74.52 4900.50 32608.20 2004-10-03 06:06:00.000 277 32227.90 74.49 4900.50 32607.90 2004-10-03 06:07:00.000 277 32227.60 74.48 4900.60 32607.80 2004-10-03 06:08:00.000 277 32227.20 74.48 4900.70 32607.40 2004-10-03 06:09:00.000 277 32227.10 74.48 4900.80 32607.30 2004-10-03 06:10:00.000 277 32227.10 74.49 4900.90 32607.30 2004-10-03 06:11:00.000 277 32227.10 74.49 4900.90 32607.30 2004-10-03 06:12:00.000 277 32227.30 74.49 4901.00 32607.60 2004-10-03 06:13:00.000 277 32227.70 74.48 4901.10 32608.10 2004-10-03 06:14:00.000 277 32227.70 74.46 4901.10 32607.90 2004-10-03 06:15:00.000 277 32227.80 74.45 4901.10 32608.10 2004-10-03 06:16:00.000 277 32227.50 74.44 4901.10 32607.70 2004-10-03 06:17:00.000 277 32227.30 74.44 4901.20 32607.60 2004-10-03 06:18:00.000 277 32227.30 74.43 4901.20 32607.50 2004-10-03 06:19:00.000 277 32227.00 74.44 4901.30 32607.20 2004-10-03 06:20:00.000 277 32231.40 74.89 4905.80 32607.10 2004-10-03 06:21:00.000 277 32227.10 74.48 4901.40 32607.30 2004-10-03 06:22:00.000 277 32227.10 74.49 4901.30 32607.40 2004-10-03 06:23:00.000 277 32227.30 74.48 4901.30 32607.60 2004-10-03 06:24:00.000 277 32227.60 74.47 4901.30 32607.90 2004-10-03 06:25:00.000 277 32227.80 74.46 4901.30 32608.00 2004-10-03 06:26:00.000 277 32227.90 74.45 4901.30 32608.20 2004-10-03 06:27:00.000 277 32228.10 74.45 4901.30 32608.40 2004-10-03 06:28:00.000 277 32228.00 74.47 4901.30 32608.30 2004-10-03 06:29:00.000 277 32228.30 74.49 4901.30 32608.70 2004-10-03 06:30:00.000 277 32228.50 74.50 4901.40 32608.80 2004-10-03 06:31:00.000 277 32228.90 74.51 4901.40 32609.20 2004-10-03 06:32:00.000 277 32228.90 74.52 4901.50 32609.10 2004-10-03 06:33:00.000 277 32228.70 74.53 4901.50 32608.90 2004-10-03 06:34:00.000 277 32229.00 74.53 4901.60 32609.40 2004-10-03 06:35:00.000 277 32229.20 74.52 4901.70 32609.50 2004-10-03 06:36:00.000 277 32229.30 74.54 4901.80 32609.70 2004-10-03 06:37:00.000 277 32229.60 74.55 4901.80 32609.90 2004-10-03 06:38:00.000 277 32230.10 74.53 4901.90 32610.60 2004-10-03 06:39:00.000 277 32230.00 74.55 4902.00 32610.30 2004-10-03 06:40:00.000 277 32229.90 74.55 4902.10 32610.30 2004-10-03 06:41:00.000 277 32229.70 74.57 4902.20 32610.10 2004-10-03 06:42:00.000 277 32229.50 74.56 4902.30 32609.90 2004-10-03 06:43:00.000 277 32229.50 74.58 4902.50 32610.00 2004-10-03 06:44:00.000 277 32229.50 74.58 4902.60 32609.90 2004-10-03 06:45:00.000 277 32229.30 74.57 4902.70 32609.80 2004-10-03 06:46:00.000 277 32228.70 74.54 4902.80 32609.20 2004-10-03 06:47:00.000 277 32228.70 74.48 4902.90 32609.20 2004-10-03 06:48:00.000 277 32229.00 74.42 4902.90 32609.50 2004-10-03 06:49:00.000 277 32229.10 74.38 4902.90 32609.60 2004-10-03 06:50:00.000 277 32228.90 74.36 4902.90 32609.40 2004-10-03 06:51:00.000 277 32229.00 74.39 4902.90 32609.40 2004-10-03 06:52:00.000 277 32228.50 74.46 4902.90 32608.80 2004-10-03 06:53:00.000 277 32227.90 74.51 4902.90 32608.40 2004-10-03 06:54:00.000 277 32227.40 74.54 4903.00 32607.90 2004-10-03 06:55:00.000 277 32226.70 74.57 4903.20 32607.20 2004-10-03 06:56:00.000 277 32226.30 74.60 4903.30 32606.90 2004-10-03 06:57:00.000 277 32225.70 74.66 4903.50 32606.30 2004-10-03 06:58:00.000 277 32225.40 74.69 4903.70 32606.10 2004-10-03 06:59:00.000 277 32225.30 74.71 4903.90 32606.10 2004-10-03 07:00:00.000 277 32225.10 74.71 4904.20 32605.80 2004-10-03 07:01:00.000 277 32225.20 74.72 4904.30 32605.90 2004-10-03 07:02:00.000 277 32225.00 74.75 4904.50 32605.80 2004-10-03 07:03:00.000 277 32224.60 74.75 4904.70 32605.50 2004-10-03 07:04:00.000 277 32224.40 74.77 4904.80 32605.30 2004-10-03 07:05:00.000 277 32224.20 74.80 4905.10 32605.10 2004-10-03 07:06:00.000 277 32223.90 74.84 4905.30 32604.90 2004-10-03 07:07:00.000 277 32223.60 74.87 4905.50 32604.70 2004-10-03 07:08:00.000 277 32223.60 74.87 4905.70 32604.60 2004-10-03 07:09:00.000 277 32223.30 74.90 4906.00 32604.50 2004-10-03 07:10:00.000 277 32223.00 74.92 4906.20 32604.20 2004-10-03 07:11:00.000 277 32222.90 74.97 4906.50 32604.20 2004-10-03 07:12:00.000 277 32222.90 74.99 4906.80 32604.30 2004-10-03 07:13:00.000 277 32222.90 75.01 4907.00 32604.20 2004-10-03 07:14:00.000 277 32222.80 75.03 4907.20 32604.20 2004-10-03 07:15:00.000 277 32222.80 75.04 4907.50 32604.20 2004-10-03 07:16:00.000 277 32222.90 75.04 4907.70 32604.30 2004-10-03 07:17:00.000 277 32222.80 75.07 4907.90 32604.10 2004-10-03 07:18:00.000 277 32222.60 75.09 4908.20 32604.00 2004-10-03 07:19:00.000 277 32222.70 75.10 4908.50 32604.10 2004-10-03 07:20:00.000 277 32227.90 75.61 4913.80 32604.30 2004-10-03 07:21:00.000 277 32223.00 75.12 4908.90 32604.50 2004-10-03 07:22:00.000 277 32222.80 75.09 4908.90 32604.40 2004-10-03 07:23:00.000 277 32222.70 75.11 4909.10 32604.30 2004-10-03 07:24:00.000 277 32222.70 75.09 4909.30 32604.30 2004-10-03 07:25:00.000 277 32222.50 75.09 4909.40 32604.20 2004-10-03 07:26:00.000 277 32222.20 75.11 4909.50 32603.90 2004-10-03 07:27:00.000 277 32222.00 75.10 4909.70 32603.70 2004-10-03 07:28:00.000 277 32221.90 75.10 4909.80 32603.60 2004-10-03 07:29:00.000 277 32221.60 75.11 4909.90 32603.30 2004-10-03 07:30:00.000 277 32221.10 75.16 4910.10 32602.90 2004-10-03 07:31:00.000 277 32220.70 75.21 4910.20 32602.50 2004-10-03 07:32:00.000 277 32220.60 75.21 4910.50 32602.40 2004-10-03 07:33:00.000 277 32220.50 75.20 4910.70 32602.40 2004-10-03 07:34:00.000 277 32220.20 75.21 4910.90 32602.10 2004-10-03 07:35:00.000 277 32219.80 75.22 4911.10 32601.80 2004-10-03 07:36:00.000 277 32219.60 75.23 4911.20 32601.60 2004-10-03 07:37:00.000 277 32219.50 75.21 4911.40 32601.50 2004-10-03 07:38:00.000 277 32219.40 75.24 4911.60 32601.60 2004-10-03 07:39:00.000 277 32219.10 75.29 4911.80 32601.20 2004-10-03 07:40:00.000 277 32219.00 75.28 4912.00 32601.10 2004-10-03 07:41:00.000 277 32218.80 75.30 4912.10 32601.00 2004-10-03 07:42:00.000 277 32218.70 75.32 4912.30 32600.90 2004-10-03 07:43:00.000 277 32218.70 75.30 4912.50 32601.00 2004-10-03 07:44:00.000 277 32218.70 75.32 4912.60 32600.90 2004-10-03 07:45:00.000 277 32218.60 75.31 4912.80 32601.00 2004-10-03 07:46:00.000 277 32218.50 75.33 4912.90 32600.80 2004-10-03 07:47:00.000 277 32218.50 75.33 4913.00 32600.80 2004-10-03 07:48:00.000 277 32218.30 75.35 4913.10 32600.60 2004-10-03 07:49:00.000 277 32218.00 75.37 4913.20 32600.40 2004-10-03 07:50:00.000 277 32218.00 75.35 4913.40 32600.40 2004-10-03 07:51:00.000 277 32217.70 75.31 4913.50 32600.10 2004-10-03 07:52:00.000 277 32217.60 75.29 4913.60 32600.00 2004-10-03 07:53:00.000 277 32217.40 75.28 4913.70 32599.80 2004-10-03 07:54:00.000 277 32217.00 75.28 4913.70 32599.30 2004-10-03 07:55:00.000 277 32216.70 75.30 4913.80 32599.10 2004-10-03 07:56:00.000 277 32216.40 75.33 4913.90 32598.90 2004-10-03 07:57:00.000 277 32215.90 75.34 4914.00 32598.40 2004-10-03 07:58:00.000 277 32215.70 75.34 4914.10 32598.20 2004-10-03 07:59:00.000 277 32215.30 75.38 4914.20 32597.80 2004-10-03 08:00:00.000 277 32215.10 75.43 4914.40 32597.80 2004-10-03 08:01:00.000 277 32215.00 75.46 4914.50 32597.70 2004-10-03 08:02:00.000 277 32214.70 75.48 4914.60 32597.30 2004-10-03 08:03:00.000 277 32214.50 75.53 4914.80 32597.20 2004-10-03 08:04:00.000 277 32214.80 75.55 4915.00 32597.60 2004-10-03 08:05:00.000 277 32215.00 75.55 4915.10 32597.70 2004-10-03 08:06:00.000 277 32215.00 75.57 4915.20 32597.70 2004-10-03 08:07:00.000 277 32215.20 75.60 4915.30 32598.00 2004-10-03 08:08:00.000 277 32215.20 75.62 4915.40 32598.00 2004-10-03 08:09:00.000 277 32215.30 75.64 4915.40 32598.10 2004-10-03 08:10:00.000 277 32215.40 75.65 4915.50 32598.20 2004-10-03 08:11:00.000 277 32215.20 75.66 4915.60 32598.00 2004-10-03 08:12:00.000 277 32215.30 75.64 4915.60 32598.20 2004-10-03 08:13:00.000 277 32215.40 75.70 4915.70 32598.20 2004-10-03 08:14:00.000 277 32215.50 75.74 4915.70 32598.30 2004-10-03 08:15:00.000 277 32215.50 75.76 4915.80 32598.40 2004-10-03 08:16:00.000 277 32215.80 75.77 4915.80 32598.60 2004-10-03 08:17:00.000 277 32215.90 75.82 4915.80 32598.80 2004-10-03 08:18:00.000 277 32216.10 75.85 4915.90 32599.00 2004-10-03 08:19:00.000 277 32216.40 75.86 4915.90 32599.30 2004-10-03 08:20:00.000 277 32216.70 75.84 4915.90 32599.60 2004-10-03 08:21:00.000 277 32217.00 75.83 4915.90 32600.00 2004-10-03 08:22:00.000 277 32217.20 75.82 4915.90 32600.20 2004-10-03 08:23:00.000 277 32216.80 75.82 4915.80 32599.60 2004-10-03 08:24:00.000 277 32216.30 75.85 4915.80 32599.30 2004-10-03 08:25:00.000 277 32216.20 75.96 4915.80 32599.10 2004-10-03 08:26:00.000 277 32216.70 76.05 4915.80 32599.80 2004-10-03 08:27:00.000 277 32217.00 76.08 4915.90 32600.00 2004-10-03 08:28:00.000 277 32217.30 76.05 4916.00 32600.40 2004-10-03 08:29:00.000 277 32217.30 76.06 4916.00 32600.30 2004-10-03 08:30:00.000 277 32217.60 76.09 4916.10 32600.70 2004-10-03 08:31:00.000 277 32217.90 76.07 4916.10 32600.90 2004-10-03 08:32:00.000 277 32218.10 76.05 4916.10 32601.00 2004-10-03 08:33:00.000 277 32218.10 76.05 4916.10 32601.10 2004-10-03 08:34:00.000 277 32218.10 76.13 4916.00 32601.30 2004-10-03 08:35:00.000 277 32218.40 76.18 4916.00 32601.40 2004-10-03 08:36:00.000 277 32218.40 76.17 4916.00 32601.50 2004-10-03 08:37:00.000 277 32218.30 76.21 4916.00 32601.40 2004-10-03 08:38:00.000 277 32218.50 76.20 4916.00 32601.60 2004-10-03 08:39:00.000 277 32218.70 76.16 4915.90 32601.70 2004-10-03 08:40:00.000 277 32218.80 76.16 4915.90 32602.00 2004-10-03 08:41:00.000 277 32219.10 76.15 4915.90 32602.20 2004-10-03 08:42:00.000 277 32219.50 76.12 4915.80 32602.60 2004-10-03 08:43:00.000 277 32219.60 76.14 4915.70 32602.60 2004-10-03 08:44:00.000 277 32219.70 76.19 4915.50 32602.70 2004-10-03 08:45:00.000 277 32219.90 76.22 4915.40 32602.90 2004-10-03 08:46:00.000 277 32219.80 76.27 4915.40 32602.80 2004-10-03 08:47:00.000 277 32219.60 76.31 4915.40 32602.50 2004-10-03 08:48:00.000 277 32219.60 76.35 4915.40 32602.60 2004-10-03 08:49:00.000 277 32219.80 76.37 4915.40 32602.60 2004-10-03 08:50:00.000 277 32220.10 76.43 4915.50 32603.10 2004-10-03 08:51:00.000 277 32220.70 76.46 4915.60 32603.70 2004-10-03 08:52:00.000 277 32221.20 76.47 4915.70 32604.30 2004-10-03 08:53:00.000 277 32222.00 76.45 4915.70 32604.90 2004-10-03 08:54:00.000 277 32222.50 76.50 4915.70 32605.60 2004-10-03 08:55:00.000 277 32223.30 76.56 4915.80 32606.20 2004-10-03 08:56:00.000 277 32224.10 76.61 4915.80 32607.20 2004-10-03 08:57:00.000 277 32225.00 76.62 4915.70 32608.00 2004-10-03 08:58:00.000 277 32226.10 76.64 4915.70 32609.00 2004-10-03 08:59:00.000 277 32226.70 76.70 4915.60 32609.70 2004-10-03 09:00:00.000 277 32227.60 76.69 4915.50 32610.50 2004-10-03 09:01:00.000 277 32228.20 76.69 4915.40 32611.10 2004-10-03 09:02:00.000 277 32228.70 76.73 4915.30 32611.70 2004-10-03 09:03:00.000 277 32229.20 76.79 4915.20 32612.20 2004-10-03 09:04:00.000 277 32229.80 76.82 4915.10 32612.70 2004-10-03 09:05:00.000 277 32230.40 76.84 4915.10 32613.30 2004-10-03 09:06:00.000 277 32231.00 76.80 4915.10 32613.90 2004-10-03 09:07:00.000 277 32231.80 76.74 4915.10 32614.70 2004-10-03 09:08:00.000 277 32232.30 76.70 4915.00 32615.10 2004-10-03 09:09:00.000 277 32232.50 76.73 4914.90 32615.40 2004-10-03 09:10:00.000 277 32232.50 76.81 4914.80 32615.30 2004-10-03 09:11:00.000 277 32232.80 76.84 4914.80 32615.50 2004-10-03 09:12:00.000 277 32233.20 76.87 4914.80 32615.90 2004-10-03 09:13:00.000 277 32233.60 76.88 4914.80 32616.40 2004-10-03 09:14:00.000 277 32234.00 76.84 4914.90 32616.70 2004-10-03 09:15:00.000 277 32234.50 76.83 4914.90 32617.30 2004-10-03 09:16:00.000 277 32235.20 76.82 4914.90 32618.00 2004-10-03 09:17:00.000 277 32235.60 76.87 4914.90 32618.40 2004-10-03 09:18:00.000 277 32235.80 76.94 4914.90 32618.60 2004-10-03 09:19:00.000 277 32235.80 76.98 4914.90 32618.60 2004-10-03 09:20:00.000 277 32236.20 76.95 4915.00 32619.00 2004-10-03 09:21:00.000 277 32237.00 76.97 4915.10 32619.90 2004-10-03 09:22:00.000 277 32237.30 77.02 4915.10 32620.10 2004-10-03 09:23:00.000 277 32237.30 77.04 4915.10 32620.20 2004-10-03 09:24:00.000 277 32236.90 77.08 4915.20 32619.80 2004-10-03 09:25:00.000 277 32237.00 77.14 4915.30 32619.90 2004-10-03 09:26:00.000 277 32237.20 77.13 4915.40 32620.20 2004-10-03 09:27:00.000 277 32237.20 77.14 4915.50 32620.10 2004-10-03 09:28:00.000 277 32237.20 77.16 4915.60 32620.20 2004-10-03 09:29:00.000 277 32237.30 77.22 4915.80 32620.30 2004-10-03 09:30:00.000 277 32237.50 77.27 4915.90 32620.70 2004-10-03 09:31:00.000 277 32238.30 77.32 4916.10 32621.40 2004-10-03 09:32:00.000 277 32238.20 77.39 4916.10 32621.30 2004-10-03 09:33:00.000 277 32238.50 77.39 4916.20 32621.70 2004-10-03 09:34:00.000 277 32238.90 77.37 4916.40 32622.00 2004-10-03 09:35:00.000 277 32238.80 77.40 4916.40 32622.00 2004-10-03 09:36:00.000 277 32238.60 77.44 4916.50 32621.80 2004-10-03 09:37:00.000 277 32238.60 77.49 4916.60 32621.80 2004-10-03 09:38:00.000 277 32239.20 77.59 4916.70 32622.50 2004-10-03 09:39:00.000 277 32240.00 77.70 4916.70 32623.20 2004-10-03 09:40:00.000 277 32240.50 77.77 4916.70 32623.80 2004-10-03 09:41:00.000 277 32241.30 77.79 4916.80 32624.60 2004-10-03 09:42:00.000 277 32241.80 77.80 4916.70 32625.20 2004-10-03 09:43:00.000 277 32242.20 77.80 4916.60 32625.50 2004-10-03 09:44:00.000 277 32243.00 77.79 4916.50 32626.30 2004-10-03 09:45:00.000 277 32243.80 77.79 4916.30 32627.10 2004-10-03 09:46:00.000 277 32244.10 77.84 4916.10 32627.20 2004-10-03 09:47:00.000 277 32244.00 77.87 4915.90 32627.10 2004-10-03 09:48:00.000 277 32243.90 77.92 4915.70 32627.00 2004-10-03 09:49:00.000 277 32243.90 77.96 4915.40 32626.90 2004-10-03 09:50:00.000 277 32243.90 78.01 4915.30 32627.00 2004-10-03 09:51:00.000 277 32243.60 78.04 4915.20 32626.70 2004-10-03 09:52:00.000 277 32243.40 78.08 4915.00 32626.60 2004-10-03 09:53:00.000 277 32243.80 78.14 4914.90 32626.80 2004-10-03 09:54:00.000 277 32244.70 78.18 4914.70 32627.80 2004-10-03 09:55:00.000 277 32244.90 78.18 4914.50 32627.90 2004-10-03 09:56:00.000 277 32244.30 78.20 4914.20 32627.10 2004-10-03 09:57:00.000 277 32245.10 78.20 4914.00 32628.10 2004-10-03 09:58:00.000 277 32246.10 78.12 4913.70 32628.90 2004-10-03 09:59:00.000 277 32247.00 78.08 4913.30 32629.90 2004-10-03 10:00:00.000 277 32247.70 78.07 4912.70 32630.40 2004-10-03 10:01:00.000 277 32247.90 78.09 4912.20 32630.30 2004-10-03 10:02:00.000 277 32248.30 78.11 4911.70 32630.80 2004-10-03 10:03:00.000 277 32248.90 78.12 4911.10 32631.30 2004-10-03 10:04:00.000 277 32249.50 78.14 4910.50 32631.90 2004-10-03 10:05:00.000 277 32250.30 78.18 4910.00 32632.70 2004-10-03 10:06:00.000 277 32251.30 78.15 4909.40 32633.60 2004-10-03 10:07:00.000 277 32252.10 78.17 4908.90 32634.30 2004-10-03 10:08:00.000 277 32253.10 78.17 4908.20 32634.90 2004-10-03 10:09:00.000 277 32254.30 78.15 4907.50 32636.00 2004-10-03 10:10:00.000 277 32255.50 78.09 4906.80 32637.20 2004-10-03 10:11:00.000 277 32256.70 78.07 4906.00 32638.10 2004-10-03 10:12:00.000 277 32257.50 78.08 4905.20 32638.90 2004-10-03 10:13:00.000 277 32258.10 78.07 4904.40 32639.40 2004-10-03 10:14:00.000 277 32258.30 78.10 4903.70 32639.50 2004-10-03 10:15:00.000 277 32258.50 78.15 4903.00 32639.70 2004-10-03 10:16:00.000 277 32258.50 78.18 4902.50 32639.40 2004-10-03 10:17:00.000 277 32258.40 78.19 4902.00 32639.30 2004-10-03 10:18:00.000 277 32258.20 78.21 4901.50 32638.90 2004-10-03 10:19:00.000 277 32257.80 78.24 4901.20 32638.60 2004-10-03 10:20:00.000 277 32257.40 78.28 4900.90 32638.30 2004-10-03 10:21:00.000 277 32257.60 78.29 4900.60 32638.40 2004-10-03 10:22:00.000 277 32258.40 78.25 4900.40 32639.20 2004-10-03 10:23:00.000 277 32258.70 78.24 4900.10 32639.40 2004-10-03 10:24:00.000 277 32258.40 78.26 4899.80 32638.90 2004-10-03 10:25:00.000 277 32257.90 78.28 4899.50 32638.40 2004-10-03 10:26:00.000 277 32257.80 78.28 4899.20 32638.40 2004-10-03 10:27:00.000 277 32258.00 78.27 4899.00 32638.50 2004-10-03 10:28:00.000 277 32258.60 78.24 4898.80 32639.00 2004-10-03 10:29:00.000 277 32258.80 78.22 4898.40 32639.20 2004-10-03 10:30:00.000 277 32259.20 78.19 4898.10 32639.70 2004-10-03 10:31:00.000 277 32259.70 78.17 4897.80 32640.00 2004-10-03 10:32:00.000 277 32260.70 78.12 4897.40 32641.00 2004-10-03 10:33:00.000 277 32261.60 78.07 4896.80 32641.80 2004-10-03 10:34:00.000 277 32262.10 78.06 4896.30 32642.20 2004-10-03 10:35:00.000 277 32262.30 78.06 4895.70 32642.30 2004-10-03 10:36:00.000 277 32262.10 78.08 4895.10 32642.00 2004-10-03 10:37:00.000 277 32261.80 78.09 4894.60 32641.60 2004-10-03 10:38:00.000 277 32261.80 78.09 4894.20 32641.50 2004-10-03 10:39:00.000 277 32262.50 78.03 4893.70 32642.10 2004-10-03 10:40:00.000 277 32262.80 77.99 4893.20 32642.30 2004-10-03 10:41:00.000 277 32261.90 78.05 4892.70 32641.40 2004-10-03 10:42:00.000 277 32262.30 77.99 4892.40 32641.80 2004-10-03 10:43:00.000 277 32262.80 77.96 4892.00 32642.20 2004-10-03 10:44:00.000 277 32262.80 77.95 4891.60 32642.10 2004-10-03 10:45:00.000 277 32262.80 77.95 4891.20 32641.90 2004-10-03 10:46:00.000 277 32262.90 77.93 4890.90 32642.00 2004-10-03 10:47:00.000 277 32263.10 77.89 4890.60 32642.20 2004-10-03 10:48:00.000 277 32262.80 77.87 4890.20 32641.90 2004-10-03 10:49:00.000 277 32262.90 77.84 4889.80 32641.80 2004-10-03 10:50:00.000 277 32263.30 77.78 4889.50 32642.20 2004-10-03 10:51:00.000 277 32263.00 77.73 4889.10 32641.70 2004-10-03 10:52:00.000 277 32263.30 77.69 4888.70 32642.10 2004-10-03 10:53:00.000 277 32263.30 77.66 4888.20 32641.70 2004-10-03 10:54:00.000 277 32263.70 77.60 4887.80 32642.20 2004-10-03 10:55:00.000 277 32263.00 77.59 4887.30 32641.40 2004-10-03 10:56:00.000 277 32263.20 77.55 4886.90 32641.60 2004-10-03 10:57:00.000 277 32264.90 77.46 4886.40 32643.30 2004-10-03 10:58:00.000 277 32266.10 77.42 4885.80 32644.20 2004-10-03 10:59:00.000 277 32267.10 77.42 4885.10 32645.20 2004-10-03 11:00:00.000 277 32268.30 77.40 4884.30 32646.10 2004-10-03 11:01:00.000 277 32269.20 77.41 4883.70 32647.30 2004-10-03 11:02:00.000 277 32270.90 77.28 4883.00 32648.90 2004-10-03 11:03:00.000 277 32271.20 77.23 4882.20 32648.90 2004-10-03 11:04:00.000 277 32270.90 77.27 4881.50 32648.60 2004-10-03 11:05:00.000 277 32270.80 77.26 4880.90 32648.20 2004-10-03 11:06:00.000 277 32271.40 77.19 4880.30 32648.40 2004-10-03 11:07:00.000 277 32270.90 77.19 4879.90 32648.00 2004-10-03 11:08:00.000 277 32270.80 77.21 4879.40 32647.80 2004-10-03 11:09:00.000 277 32270.40 77.31 4879.10 32647.40 2004-10-03 11:10:00.000 277 32269.70 77.39 4878.80 32646.60 2004-10-03 11:11:00.000 277 32270.10 77.34 4878.60 32647.10 2004-10-03 11:12:00.000 277 32268.90 77.39 4878.50 32646.00 2004-10-03 11:13:00.000 277 32268.70 77.42 4878.50 32645.60 2004-10-03 11:14:00.000 277 32268.40 77.45 4878.40 32645.40 2004-10-03 11:15:00.000 277 32266.80 77.50 4878.40 32644.00 2004-10-03 11:16:00.000 277 32265.90 77.46 4878.60 32643.10 2004-10-03 11:17:00.000 277 32267.00 77.36 4878.90 32644.40 2004-10-03 11:18:00.000 277 32268.80 77.24 4878.90 32646.20 2004-10-03 11:19:00.000 277 32268.70 77.25 4878.80 32645.80 2004-10-03 11:20:00.000 277 32269.20 77.28 4878.70 32646.30 2004-10-03 11:21:00.000 277 32270.20 77.17 4878.50 32647.40 2004-10-03 11:22:00.000 277 32271.00 77.10 4878.30 32648.20 2004-10-03 11:23:00.000 277 32272.30 77.04 4878.00 32649.30 2004-10-03 11:24:00.000 277 32273.00 77.01 4877.60 32650.00 2004-10-03 11:25:00.000 277 32272.80 77.01 4877.30 32649.90 2004-10-03 11:26:00.000 277 32272.70 76.99 4876.90 32649.50 2004-10-03 11:27:00.000 277 32272.20 77.02 4876.70 32649.10 2004-10-03 11:28:00.000 277 32272.60 76.95 4876.40 32649.40 2004-10-03 11:29:00.000 277 32272.60 76.91 4876.20 32649.20 2004-10-03 11:30:00.000 277 32272.70 76.85 4875.90 32649.30 2004-10-03 11:31:00.000 277 32273.20 76.83 4875.60 32649.60 2004-10-03 11:32:00.000 277 32273.00 76.86 4875.20 32649.50 2004-10-03 11:33:00.000 277 32273.10 76.83 4875.00 32649.70 2004-10-03 11:34:00.000 277 32273.40 76.80 4874.70 32649.80 2004-10-03 11:35:00.000 277 32274.10 76.76 4874.50 32650.40 2004-10-03 11:36:00.000 277 32274.70 76.76 4874.20 32651.10 2004-10-03 11:37:00.000 277 32275.80 76.72 4873.90 32652.30 2004-10-03 11:38:00.000 277 32276.70 76.67 4873.60 32653.00 2004-10-03 11:39:00.000 277 32277.50 76.66 4873.20 32653.70 2004-10-03 11:40:00.000 277 32278.10 76.60 4872.80 32654.30 2004-10-03 11:41:00.000 277 32278.10 76.58 4872.50 32654.10 2004-10-03 11:42:00.000 277 32276.80 76.63 4872.20 32652.60 2004-10-03 11:43:00.000 277 32275.50 76.68 4872.00 32651.40 2004-10-03 11:44:00.000 277 32275.00 76.68 4872.00 32651.00 2004-10-03 11:45:00.000 277 32275.20 76.64 4872.00 32651.20 2004-10-03 11:46:00.000 277 32275.40 76.58 4872.10 32651.40 2004-10-03 11:47:00.000 277 32276.10 76.50 4872.10 32652.00 2004-10-03 11:48:00.000 277 32277.00 76.44 4872.00 32653.10 2004-10-03 11:49:00.000 277 32278.10 76.37 4871.90 32654.00 2004-10-03 11:50:00.000 277 32279.20 76.27 4871.60 32655.20 2004-10-03 11:51:00.000 277 32279.40 76.23 4871.30 32655.20 2004-10-03 11:52:00.000 277 32278.80 76.26 4871.00 32654.60 2004-10-03 11:53:00.000 277 32278.70 76.29 4870.80 32654.40 2004-10-03 11:54:00.000 277 32279.40 76.26 4870.60 32655.00 2004-10-03 11:55:00.000 277 32279.70 76.25 4870.40 32655.20 2004-10-03 11:56:00.000 277 32280.30 76.21 4870.20 32655.80 2004-10-03 11:57:00.000 277 32280.00 76.21 4870.10 32655.50 2004-10-03 11:58:00.000 277 32280.50 76.21 4869.90 32656.20 2004-10-03 11:59:00.000 277 32280.90 76.23 4869.80 32656.30 2004-10-03 12:00:00.000 277 32281.80 76.22 4869.60 32657.20 2004-10-03 12:01:00.000 277 32282.70 76.16 4869.50 32658.20 2004-10-03 12:02:00.000 277 32283.20 76.13 4869.30 32658.70 2004-10-03 12:03:00.000 277 32283.20 76.14 4869.20 32658.30 2004-10-03 12:04:00.000 277 32285.50 75.98 4869.00 32660.80 2004-10-03 12:05:00.000 277 32286.40 75.88 4868.60 32661.60 2004-10-03 12:06:00.000 277 32284.50 76.10 4868.20 32659.50 2004-10-03 12:07:00.000 277 32284.20 76.12 4868.00 32659.40 2004-10-03 12:08:00.000 277 32286.40 75.94 4868.00 32661.90 2004-10-03 12:09:00.000 277 32287.90 75.89 4867.70 32662.90 2004-10-03 12:10:00.000 277 32289.30 75.87 4867.30 32664.50 2004-10-03 12:11:00.000 277 32289.60 75.76 4866.80 32664.40 2004-10-03 12:12:00.000 277 32288.30 75.84 4866.20 32663.10 2004-10-03 12:13:00.000 277 32288.50 75.83 4865.90 32663.40 2004-10-03 12:14:00.000 277 32289.30 75.76 4865.50 32664.10 2004-10-03 12:15:00.000 277 32289.00 75.75 4865.20 32663.70 2004-10-03 12:16:00.000 277 32289.20 75.82 4864.90 32663.80 2004-10-03 12:17:00.000 277 32289.40 75.76 4864.60 32664.10 2004-10-03 12:18:00.000 277 32288.80 75.76 4864.40 32663.30 2004-10-03 12:19:00.000 277 32287.90 75.84 4864.40 32662.20 2004-10-03 12:20:00.000 277 32298.50 76.68 4874.30 32662.90 2004-10-03 12:21:00.000 277 32288.00 75.53 4864.30 32661.90 2004-10-03 12:22:00.000 277 32286.20 75.56 4863.80 32660.40 2004-10-03 12:23:00.000 277 32285.10 75.53 4863.70 32659.40 2004-10-03 12:24:00.000 277 32284.20 75.52 4863.50 32658.50 2004-10-03 12:25:00.000 277 32283.70 75.50 4863.40 32658.00 2004-10-03 12:26:00.000 277 32283.80 75.45 4863.30 32658.10 2004-10-03 12:27:00.000 277 32283.50 75.43 4863.20 32657.90 2004-10-03 12:28:00.000 277 32282.60 75.44 4863.00 32656.80 2004-10-03 12:29:00.000 277 32282.40 75.48 4862.90 32656.60 2004-10-03 12:30:00.000 277 32283.40 75.41 4862.90 32657.90 2004-10-03 12:31:00.000 277 32284.60 75.30 4862.70 32658.80 2004-10-03 12:32:00.000 277 32285.70 75.18 4862.40 32659.70 2004-10-03 12:33:00.000 277 32286.20 75.20 4862.00 32660.20 2004-10-03 12:34:00.000 277 32288.30 75.11 4861.60 32662.60 2004-10-03 12:35:00.000 277 32289.20 74.95 4861.00 32662.90 2004-10-03 12:36:00.000 277 32288.90 75.03 4860.30 32662.70 2004-10-03 12:37:00.000 277 32288.10 75.13 4859.70 32661.80 2004-10-03 12:38:00.000 277 32285.30 75.35 4859.30 32658.50 2004-10-03 12:39:00.000 277 32285.90 75.30 4859.10 32659.90 2004-10-03 12:40:00.000 277 32284.80 75.26 4859.10 32658.30 2004-10-03 12:41:00.000 277 32284.10 75.26 4859.10 32657.60 2004-10-03 12:42:00.000 277 32283.00 75.29 4859.10 32656.60 2004-10-03 12:43:00.000 277 32281.80 75.32 4859.20 32655.40 2004-10-03 12:44:00.000 277 32280.40 75.34 4859.40 32654.20 2004-10-03 12:45:00.000 277 32279.90 75.29 4859.70 32653.50 2004-10-03 12:46:00.000 277 32279.60 75.21 4859.90 32653.40 2004-10-03 12:47:00.000 277 32279.20 75.17 4860.20 32653.00 2004-10-03 12:48:00.000 277 32279.20 75.11 4860.30 32653.00 2004-10-03 12:49:00.000 277 32280.00 74.91 4860.30 32653.80 2004-10-03 12:50:00.000 277 32279.70 74.84 4860.20 32653.50 2004-10-03 12:51:00.000 277 32279.50 74.80 4860.00 32653.40 2004-10-03 12:52:00.000 277 32279.90 74.71 4859.80 32653.60 2004-10-03 12:53:00.000 277 32279.50 74.68 4859.60 32653.20 2004-10-03 12:54:00.000 277 32279.40 74.65 4859.30 32653.00 2004-10-03 12:55:00.000 277 32279.20 74.62 4859.00 32652.70 2004-10-03 12:56:00.000 277 32278.80 74.57 4858.70 32652.40 2004-10-03 12:57:00.000 277 32278.50 74.64 4858.40 32652.00 2004-10-03 12:58:00.000 277 32281.10 74.41 4858.30 32654.60 2004-10-03 12:59:00.000 277 32283.00 74.20 4857.90 32656.40 2004-10-03 13:00:00.000 277 32286.40 73.92 4857.30 32659.70 2004-10-03 13:01:00.000 277 32286.50 73.78 4856.50 32659.30 2004-10-03 13:02:00.000 277 32285.20 73.92 4855.60 32658.20 2004-10-03 13:03:00.000 277 32282.40 74.02 4854.80 32654.80 2004-10-03 13:04:00.000 277 32279.10 74.21 4854.30 32651.70 2004-10-03 13:05:00.000 277 32277.30 74.29 4854.30 32650.20 2004-10-03 13:06:00.000 277 32276.30 74.30 4854.40 32649.00 2004-10-03 13:07:00.000 277 32275.70 74.32 4854.50 32648.70 2004-10-03 13:08:00.000 277 32273.50 74.40 4854.80 32646.20 2004-10-03 13:09:00.000 277 32274.30 74.36 4855.20 32647.70 2004-10-03 13:10:00.000 277 32275.00 74.10 4855.50 32648.00 2004-10-03 13:11:00.000 277 32275.20 74.02 4855.60 32648.20 2004-10-03 13:12:00.000 277 32276.60 73.81 4855.50 32649.50 2004-10-03 13:13:00.000 277 32276.60 73.69 4855.20 32649.30 2004-10-03 13:14:00.000 277 32276.10 73.73 4854.80 32648.80 2004-10-03 13:15:00.000 277 32275.40 73.75 4854.40 32648.10 2004-10-03 13:16:00.000 277 32274.80 73.73 4854.10 32647.50 2004-10-03 13:17:00.000 277 32273.80 73.69 4853.80 32646.50 2004-10-03 13:18:00.000 277 32273.30 73.69 4853.60 32645.90 2004-10-03 13:19:00.000 277 32271.60 73.82 4853.70 32644.00 2004-10-03 13:20:00.000 277 32282.10 74.99 4865.30 32642.80 2004-10-03 13:21:00.000 277 32269.60 73.85 4853.80 32642.00 2004-10-03 13:22:00.000 277 32268.10 73.87 4853.70 32640.70 2004-10-03 13:23:00.000 277 32267.70 73.86 4853.90 32640.50 2004-10-03 13:24:00.000 277 32267.20 73.85 4854.10 32640.10 2004-10-03 13:25:00.000 277 32266.70 73.81 4854.40 32639.50 2004-10-03 13:26:00.000 277 32266.10 73.80 4854.60 32638.80 2004-10-03 13:27:00.000 277 32265.70 73.77 4854.80 32638.70 2004-10-03 13:28:00.000 277 32265.60 73.71 4855.00 32638.60 2004-10-03 13:29:00.000 277 32265.10 73.69 4855.10 32638.20 2004-10-03 13:30:00.000 277 32264.20 73.69 4855.30 32637.30 2004-10-03 13:31:00.000 277 32263.50 73.67 4855.50 32637.10 2004-10-03 13:32:00.000 277 32262.30 73.70 4855.70 32635.10 2004-10-03 13:33:00.000 277 32260.00 73.79 4856.00 32633.10 2004-10-03 13:34:00.000 277 32258.70 73.78 4856.40 32631.50 2004-10-03 13:35:00.000 277 32257.90 73.78 4856.90 32631.10 2004-10-03 13:36:00.000 277 32255.50 73.90 4857.40 32628.80 2004-10-03 13:37:00.000 277 32255.40 73.84 4857.90 32629.00 2004-10-03 13:38:00.000 277 32255.50 73.75 4858.40 32629.10 2004-10-03 13:39:00.000 277 32256.90 73.59 4858.80 32630.70 2004-10-03 13:40:00.000 277 32256.30 73.58 4859.00 32629.80 2004-10-03 13:41:00.000 277 32256.60 73.53 4859.10 32630.30 2004-10-03 13:42:00.000 277 32256.90 73.46 4859.20 32630.60 2004-10-03 13:43:00.000 277 32255.70 73.53 4859.10 32629.20 2004-10-03 13:44:00.000 277 32254.40 73.64 4859.20 32627.70 2004-10-03 13:45:00.000 277 32255.80 73.54 4859.40 32629.70 2004-10-03 13:46:00.000 277 32255.90 73.39 4859.60 32629.50 2004-10-03 13:47:00.000 277 32256.00 73.31 4859.70 32629.70 2004-10-03 13:48:00.000 277 32256.20 73.27 4859.70 32630.00 2004-10-03 13:49:00.000 277 32256.20 73.24 4859.60 32630.00 2004-10-03 13:50:00.000 277 32256.00 73.25 4859.50 32629.60 2004-10-03 13:51:00.000 277 32255.90 73.23 4859.50 32629.50 2004-10-03 13:52:00.000 277 32254.40 73.26 4859.50 32628.10 2004-10-03 13:53:00.000 277 32253.30 73.35 4859.60 32627.00 2004-10-03 13:54:00.000 277 32251.90 73.39 4859.80 32625.50 2004-10-03 13:55:00.000 277 32250.10 73.46 4860.10 32624.00 2004-10-03 13:56:00.000 277 32248.50 73.57 4860.60 32622.40 2004-10-03 13:57:00.000 277 32247.90 73.57 4861.20 32622.00 2004-10-03 13:58:00.000 277 32246.80 73.58 4861.80 32620.90 2004-10-03 13:59:00.000 277 32246.80 73.55 4862.40 32621.30 2004-10-03 14:00:00.000 277 32244.90 73.61 4863.10 32619.40 2004-10-03 14:01:00.000 277 32243.90 73.65 4863.60 32618.50 2004-10-03 14:02:00.000 277 32243.40 73.57 4864.20 32618.00 2004-10-03 14:03:00.000 277 32241.70 73.64 4864.80 32616.30 2004-10-03 14:04:00.000 277 32240.40 73.67 4865.40 32615.20 2004-10-03 14:05:00.000 277 32239.20 73.76 4866.00 32614.10 2004-10-03 14:06:00.000 277 32238.70 73.79 4866.60 32613.70 2004-10-03 14:07:00.000 277 32239.00 73.69 4867.20 32614.20 2004-10-03 14:08:00.000 277 32239.40 73.65 4867.80 32614.70 2004-10-03 14:09:00.000 277 32238.80 73.66 4868.20 32614.00 2004-10-03 14:10:00.000 277 32238.10 73.73 4868.50 32613.50 2004-10-03 14:11:00.000 277 32237.40 73.81 4869.00 32612.80 2004-10-03 14:12:00.000 277 32237.40 73.86 4869.50 32612.80 2004-10-03 14:13:00.000 277 32237.90 73.89 4870.10 32613.60 2004-10-03 14:14:00.000 277 32237.40 73.96 4870.60 32613.00 2004-10-03 14:15:00.000 277 32237.70 73.88 4871.20 32613.40 2004-10-03 14:16:00.000 277 32237.50 73.92 4871.70 32612.10 2004-10-03 14:17:00.000 277 32237.40 74.01 4872.20 32613.40 2004-10-03 14:18:00.000 277 32236.20 74.04 4872.80 32612.20 2004-10-03 14:19:00.000 277 32236.00 74.10 4873.70 32611.90 2004-10-03 14:20:00.000 277 32251.60 75.59 4889.70 32612.30 2004-10-03 14:21:00.000 277 32236.60 74.12 4874.90 32612.60 2004-10-03 14:22:00.000 277 32236.30 74.18 4875.20 32612.80 2004-10-03 14:23:00.000 277 32236.60 74.09 4875.70 32613.00 2004-10-03 14:24:00.000 277 32237.20 74.06 4876.20 32613.70 2004-10-03 14:25:00.000 277 32236.60 74.05 4876.60 32613.40 2004-10-03 14:26:00.000 277 32236.10 74.03 4876.90 32612.60 2004-10-03 14:27:00.000 277 32236.00 74.05 4877.30 32612.80 2004-10-03 14:28:00.000 277 32235.20 74.17 4877.70 32611.90 2004-10-03 14:29:00.000 277 32235.40 74.16 4878.10 32612.30 2004-10-03 14:30:00.000 277 32235.70 74.13 4878.50 32612.70 2004-10-03 14:31:00.000 277 32235.70 74.08 4878.90 32612.80 2004-10-03 14:32:00.000 277 32235.70 73.98 4879.20 32612.70 2004-10-03 14:33:00.000 277 32235.50 73.96 4879.40 32612.60 2004-10-03 14:34:00.000 277 32235.70 73.91 4879.60 32612.90 2004-10-03 14:35:00.000 277 32235.60 73.89 4879.80 32612.70 2004-10-03 14:36:00.000 277 32235.70 73.86 4879.90 32612.70 2004-10-03 14:37:00.000 277 32235.50 73.83 4880.00 32612.50 2004-10-03 14:38:00.000 277 32235.90 73.77 4880.10 32613.00 2004-10-03 14:39:00.000 277 32236.10 73.73 4880.20 32613.20 2004-10-03 14:40:00.000 277 32236.40 73.70 4880.10 32613.50 2004-10-03 14:41:00.000 277 32236.40 73.68 4880.10 32613.50 2004-10-03 14:42:00.000 277 32236.50 73.66 4880.10 32613.50 2004-10-03 14:43:00.000 277 32236.50 73.60 4880.10 32613.40 2004-10-03 14:44:00.000 277 32236.10 73.56 4880.00 32613.20 2004-10-03 14:45:00.000 277 32236.00 73.59 4880.00 32612.90 2004-10-03 14:46:00.000 277 32236.30 73.54 4879.90 32613.30 2004-10-03 14:47:00.000 277 32234.90 73.51 4879.80 32611.80 2004-10-03 14:48:00.000 277 32235.90 73.52 4879.80 32613.10 2004-10-03 14:49:00.000 277 32235.20 73.50 4879.70 32612.00 2004-10-03 14:50:00.000 277 32236.00 73.49 4879.70 32613.10 2004-10-03 14:51:00.000 277 32235.80 73.47 4879.60 32612.80 2004-10-03 14:52:00.000 277 32235.70 73.51 4879.60 32612.70 2004-10-03 14:53:00.000 277 32236.00 73.45 4879.50 32613.00 2004-10-03 14:54:00.000 277 32236.00 73.45 4879.40 32613.00 2004-10-03 14:55:00.000 277 32236.10 73.47 4879.30 32613.10 2004-10-03 14:56:00.000 277 32235.90 73.47 4879.30 32612.90 2004-10-03 14:57:00.000 277 32235.30 73.46 4879.20 32612.30 2004-10-03 14:58:00.000 277 32234.60 73.47 4879.20 32611.70 2004-10-03 14:59:00.000 277 32232.50 73.47 4879.20 32609.30 2004-10-03 15:00:00.000 277 32229.30 73.67 4879.20 32606.30 2004-10-03 15:01:00.000 277 32228.60 73.91 4879.40 32605.80 2004-10-03 15:02:00.000 277 32228.30 74.11 4879.90 32605.40 2004-10-03 15:03:00.000 277 32227.70 74.20 4880.40 32605.20 2004-10-03 15:04:00.000 277 32227.80 74.28 4881.10 32605.20 2004-10-03 15:05:00.000 277 32227.30 74.39 4881.70 32604.90 2004-10-03 15:06:00.000 277 32227.10 74.41 4882.40 32605.00 2004-10-03 15:07:00.000 277 32227.20 74.44 4883.00 32605.20 2004-10-03 15:08:00.000 277 32227.10 74.41 4883.60 32605.00 2004-10-03 15:09:00.000 277 32226.70 74.35 4884.10 32604.60 2004-10-03 15:10:00.000 277 32226.70 74.33 4884.50 32604.90 2004-10-03 15:11:00.000 277 32227.00 74.31 4884.90 32605.30 2004-10-03 15:12:00.000 277 32226.80 74.28 4885.10 32604.70 2004-10-03 15:13:00.000 277 32226.80 74.23 4885.30 32604.90 2004-10-03 15:14:00.000 277 32225.90 74.16 4885.40 32604.00 2004-10-03 15:15:00.000 277 32225.00 74.08 4885.40 32603.30 2004-10-03 15:16:00.000 277 32225.00 74.11 4885.40 32603.40 2004-10-03 15:17:00.000 277 32223.10 74.11 4885.40 32601.20 2004-10-03 15:18:00.000 277 32220.00 74.28 4885.40 32598.00 2004-10-03 15:19:00.000 277 32221.00 74.50 4885.90 32598.90 2004-10-03 15:20:00.000 277 32237.20 76.13 4902.80 32598.40 2004-10-03 15:21:00.000 277 32219.40 74.51 4886.50 32597.20 2004-10-03 15:22:00.000 277 32219.10 74.49 4886.40 32597.40 2004-10-03 15:23:00.000 277 32218.20 74.53 4886.70 32596.50 2004-10-03 15:24:00.000 277 32217.90 74.56 4887.00 32596.40 2004-10-03 15:25:00.000 277 32218.20 74.57 4887.30 32596.80 2004-10-03 15:26:00.000 277 32219.00 74.52 4887.50 32597.50 2004-10-03 15:27:00.000 277 32220.50 74.46 4887.70 32599.20 2004-10-03 15:28:00.000 277 32220.90 74.35 4887.70 32599.40 2004-10-03 15:29:00.000 277 32221.40 74.25 4887.70 32599.90 2004-10-03 15:30:00.000 277 32221.20 74.23 4887.50 32599.70 2004-10-03 15:31:00.000 277 32221.20 74.18 4887.40 32599.90 2004-10-03 15:32:00.000 277 32221.20 74.15 4887.20 32599.70 2004-10-03 15:33:00.000 277 32221.10 74.18 4887.00 32599.50 2004-10-03 15:34:00.000 277 32221.20 74.17 4886.90 32599.80 2004-10-03 15:35:00.000 277 32220.40 74.12 4886.80 32598.80 2004-10-03 15:36:00.000 277 32218.60 74.19 4886.70 32597.00 2004-10-03 15:37:00.000 277 32218.10 74.28 4886.80 32596.60 2004-10-03 15:38:00.000 277 32218.10 74.37 4886.90 32596.70 2004-10-03 15:39:00.000 277 32218.20 74.42 4887.10 32596.70 2004-10-03 15:40:00.000 277 32218.00 74.45 4887.30 32596.60 2004-10-03 15:41:00.000 277 32217.00 74.51 4887.60 32595.50 2004-10-03 15:42:00.000 277 32216.80 74.64 4887.90 32595.70 2004-10-03 15:43:00.000 277 32217.10 74.69 4888.20 32595.90 2004-10-03 15:44:00.000 277 32217.40 74.68 4888.60 32596.30 2004-10-03 15:45:00.000 277 32217.10 74.63 4888.90 32596.00 2004-10-03 15:46:00.000 277 32217.10 74.54 4889.10 32595.90 2004-10-03 15:47:00.000 277 32216.90 74.46 4889.30 32595.90 2004-10-03 15:48:00.000 277 32216.30 74.47 4889.40 32595.30 2004-10-03 15:49:00.000 277 32215.40 74.44 4889.40 32594.30 2004-10-03 15:50:00.000 277 32215.00 74.43 4889.50 32594.10 2004-10-03 15:51:00.000 277 32215.00 74.41 4889.50 32593.80 2004-10-03 15:52:00.000 277 32214.80 74.42 4889.60 32593.70 2004-10-03 15:53:00.000 277 32214.80 74.40 4889.60 32593.70 2004-10-03 15:54:00.000 277 32214.70 74.40 4889.60 32593.70 2004-10-03 15:55:00.000 277 32214.60 74.38 4889.60 32593.80 2004-10-03 15:56:00.000 277 32214.40 74.37 4889.60 32593.40 2004-10-03 15:57:00.000 277 32213.80 74.35 4889.50 32592.70 2004-10-03 15:58:00.000 277 32213.30 74.36 4889.50 32592.20 2004-10-03 15:59:00.000 277 32213.30 74.35 4889.60 32592.40 2004-10-03 16:00:00.000 277 32213.00 74.28 4889.60 32592.00 2004-10-03 16:01:00.000 277 32212.50 74.27 4889.60 32591.40 2004-10-03 16:02:00.000 277 32211.90 74.26 4889.50 32590.80 2004-10-03 16:03:00.000 277 32211.60 74.25 4889.50 32590.70 2004-10-03 16:04:00.000 277 32211.10 74.23 4889.50 32590.10 2004-10-03 16:05:00.000 277 32210.50 74.21 4889.50 32589.40 2004-10-03 16:06:00.000 277 32210.10 74.17 4889.50 32589.00 2004-10-03 16:07:00.000 277 32209.70 74.13 4889.40 32588.70 2004-10-03 16:08:00.000 277 32209.00 74.12 4889.40 32587.90 2004-10-03 16:09:00.000 277 32208.50 74.14 4889.40 32587.40 2004-10-03 16:10:00.000 277 32208.20 74.17 4889.40 32587.20 2004-10-03 16:11:00.000 277 32208.10 74.15 4889.40 32587.10 2004-10-03 16:12:00.000 277 32207.70 74.16 4889.40 32586.60 2004-10-03 16:13:00.000 277 32207.60 74.16 4889.50 32586.60 2004-10-03 16:14:00.000 277 32207.50 74.16 4889.50 32586.50 2004-10-03 16:15:00.000 277 32207.10 74.18 4889.60 32586.10 2004-10-03 16:16:00.000 277 32207.00 74.19 4889.60 32586.00 2004-10-03 16:17:00.000 277 32206.80 74.20 4889.60 32585.80 2004-10-03 16:18:00.000 277 32206.60 74.21 4889.70 32585.70 2004-10-03 16:19:00.000 277 32207.00 74.28 4890.30 32585.70 2004-10-03 16:20:00.000 277 32229.70 76.57 4913.50 32585.50 2004-10-03 16:21:00.000 277 32206.60 74.31 4890.50 32585.10 2004-10-03 16:22:00.000 277 32205.60 74.27 4890.10 32584.50 2004-10-03 16:23:00.000 277 32205.10 74.31 4890.20 32584.30 2004-10-03 16:24:00.000 277 32204.80 74.36 4890.40 32583.90 2004-10-03 16:25:00.000 277 32204.60 74.34 4890.60 32583.40 2004-10-03 16:26:00.000 277 32204.20 74.38 4890.70 32583.50 2004-10-03 16:27:00.000 277 32204.30 74.43 4890.90 32583.60 2004-10-03 16:28:00.000 277 32204.20 74.43 4891.10 32583.40 2004-10-03 16:29:00.000 277 32203.90 74.44 4891.30 32583.20 2004-10-03 16:30:00.000 277 32204.00 74.41 4891.50 32583.50 2004-10-03 16:31:00.000 277 32203.60 74.37 4891.60 32582.90 2004-10-03 16:32:00.000 277 32203.30 74.35 4891.70 32582.70 2004-10-03 16:33:00.000 277 32202.80 74.32 4891.80 32582.20 2004-10-03 16:34:00.000 277 32202.50 74.32 4891.90 32582.00 2004-10-03 16:35:00.000 277 32202.40 74.32 4891.90 32581.90 2004-10-03 16:36:00.000 277 32201.90 74.37 4892.00 32581.30 2004-10-03 16:37:00.000 277 32201.40 74.44 4892.10 32580.90 2004-10-03 16:38:00.000 277 32201.20 74.47 4892.20 32580.80 2004-10-03 16:39:00.000 277 32200.80 74.51 4892.30 32580.30 2004-10-03 16:40:00.000 277 32200.40 74.53 4892.40 32579.90 2004-10-03 16:41:00.000 277 32200.00 74.56 4892.60 32579.40 2004-10-03 16:42:00.000 277 32199.30 74.57 4892.80 32578.90 2004-10-03 16:43:00.000 277 32199.10 74.55 4893.00 32578.90 2004-10-03 16:44:00.000 277 32199.00 74.52 4893.20 32579.00 2004-10-03 16:45:00.000 277 32199.00 74.49 4893.30 32578.90 2004-10-03 16:46:00.000 277 32199.20 74.45 4893.40 32578.90 2004-10-03 16:47:00.000 277 32199.40 74.40 4893.40 32579.30 2004-10-03 16:48:00.000 277 32199.50 74.33 4893.40 32579.20 2004-10-03 16:49:00.000 277 32199.00 74.33 4893.30 32578.70 2004-10-03 16:50:00.000 277 32198.40 74.36 4893.30 32578.00 2004-10-03 16:51:00.000 277 32198.10 74.42 4893.30 32578.00 2004-10-03 16:52:00.000 277 32198.20 74.43 4893.30 32578.00 2004-10-03 16:53:00.000 277 32198.10 74.47 4893.30 32577.90 2004-10-03 16:54:00.000 277 32197.40 74.51 4893.40 32576.90 2004-10-03 16:55:00.000 277 32196.90 74.54 4893.40 32576.80 2004-10-03 16:56:00.000 277 32196.20 74.57 4893.60 32575.60 2004-10-03 16:57:00.000 277 32195.30 74.61 4893.70 32575.10 2004-10-03 16:58:00.000 277 32195.20 74.60 4893.80 32574.90 2004-10-03 16:59:00.000 277 32194.90 74.61 4894.00 32574.80 2004-10-03 17:00:00.000 277 32194.70 74.62 4894.10 32574.70 2004-10-03 17:01:00.000 277 32194.40 74.62 4894.20 32574.30 2004-10-03 17:02:00.000 277 32194.10 74.61 4894.30 32574.00 2004-10-03 17:03:00.000 277 32193.80 74.61 4894.40 32573.60 2004-10-03 17:04:00.000 277 32193.50 74.61 4894.50 32573.50 2004-10-03 17:05:00.000 277 32193.40 74.59 4894.50 32573.40 2004-10-03 17:06:00.000 277 32193.40 74.56 4894.60 32573.50 2004-10-03 17:07:00.000 277 32193.00 74.54 4894.60 32572.70 2004-10-03 17:08:00.000 277 32192.60 74.53 4894.60 32572.50 2004-10-03 17:09:00.000 277 32192.30 74.52 4894.60 32572.30 2004-10-03 17:10:00.000 277 32191.70 74.53 4894.60 32571.70 2004-10-03 17:11:00.000 277 32191.50 74.50 4894.60 32571.30 2004-10-03 17:12:00.000 277 32191.50 74.44 4894.60 32571.60 2004-10-03 17:13:00.000 277 32191.20 74.40 4894.50 32571.20 2004-10-03 17:14:00.000 277 32190.70 74.40 4894.40 32570.60 2004-10-03 17:15:00.000 277 32190.00 74.38 4894.40 32569.70 2004-10-03 17:16:00.000 277 32189.40 74.42 4894.30 32569.30 2004-10-03 17:17:00.000 277 32189.00 74.46 4894.30 32569.00 2004-10-03 17:18:00.000 277 32188.70 74.49 4894.30 32568.60 2004-10-03 17:19:00.000 277 32188.90 74.58 4894.80 32568.30 2004-10-03 17:20:00.000 277 32212.60 76.99 4919.10 32568.10 2004-10-03 17:21:00.000 277 32188.20 74.61 4895.00 32567.70 2004-10-03 17:22:00.000 277 32187.60 74.56 4894.60 32567.60 2004-10-03 17:23:00.000 277 32187.70 74.54 4894.60 32567.90 2004-10-03 17:24:00.000 277 32187.50 74.54 4894.70 32567.60 2004-10-03 17:25:00.000 277 32187.60 74.54 4894.70 32567.60 2004-10-03 17:26:00.000 277 32187.40 74.52 4894.70 32567.40 2004-10-03 17:27:00.000 277 32187.20 74.48 4894.70 32567.30 2004-10-03 17:28:00.000 277 32186.90 74.46 4894.60 32567.00 2004-10-03 17:29:00.000 277 32186.70 74.44 4894.60 32566.90 2004-10-03 17:30:00.000 277 32186.80 74.36 4894.50 32566.80 2004-10-03 17:31:00.000 277 32186.70 74.31 4894.40 32566.50 2004-10-03 17:32:00.000 277 32186.40 74.29 4894.30 32566.40 2004-10-03 17:33:00.000 277 32186.30 74.25 4894.20 32566.10 2004-10-03 17:34:00.000 277 32186.20 74.22 4894.00 32566.10 2004-10-03 17:35:00.000 277 32186.30 74.19 4893.80 32566.20 2004-10-03 17:36:00.000 277 32186.10 74.20 4893.60 32566.00 2004-10-03 17:37:00.000 277 32185.90 74.22 4893.50 32565.60 2004-10-03 17:38:00.000 277 32185.80 74.23 4893.30 32565.50 2004-10-03 17:39:00.000 277 32185.60 74.25 4893.20 32565.30 2004-10-03 17:40:00.000 277 32185.40 74.27 4893.10 32565.20 2004-10-03 17:41:00.000 277 32185.20 74.29 4893.00 32564.80 2004-10-03 17:42:00.000 277 32185.00 74.33 4892.90 32564.70 2004-10-03 17:43:00.000 277 32185.00 74.36 4892.80 32564.80 2004-10-03 17:44:00.000 277 32184.90 74.39 4892.80 32564.50 2004-10-03 17:45:00.000 277 32184.90 74.41 4892.80 32564.60 2004-10-03 17:46:00.000 277 32184.90 74.42 4892.70 32564.60 2004-10-03 17:47:00.000 277 32185.00 74.42 4892.70 32564.70 2004-10-03 17:48:00.000 277 32184.90 74.44 4892.70 32564.50 2004-10-03 17:49:00.000 277 32184.80 74.43 4892.70 32564.40 2004-10-03 17:50:00.000 277 32184.40 74.45 4892.70 32564.10 2004-10-03 17:51:00.000 277 32184.30 74.47 4892.60 32564.10 2004-10-03 17:52:00.000 277 32183.90 74.49 4892.60 32563.40 2004-10-03 17:53:00.000 277 32183.60 74.48 4892.60 32563.30 2004-10-03 17:54:00.000 277 32183.40 74.45 4892.60 32563.10 2004-10-03 17:55:00.000 277 32183.20 74.45 4892.60 32562.90 2004-10-03 17:56:00.000 277 32182.80 74.47 4892.60 32562.50 2004-10-03 17:57:00.000 277 32182.60 74.49 4892.50 32562.40 2004-10-03 17:58:00.000 277 32182.50 74.49 4892.50 32562.20 2004-10-03 17:59:00.000 277 32182.50 74.49 4892.50 32562.20 2004-10-03 18:00:00.000 277 32182.00 74.53 4892.40 32561.70 2004-10-03 18:01:00.000 277 32182.10 74.52 4892.40 32561.90 2004-10-03 18:02:00.000 277 32182.30 74.50 4892.40 32562.00 2004-10-03 18:03:00.000 277 32182.20 74.45 4892.40 32561.80 2004-10-03 18:04:00.000 277 32182.00 74.44 4892.30 32561.60 2004-10-03 18:05:00.000 277 32182.00 74.43 4892.30 32561.70 2004-10-03 18:06:00.000 277 32181.70 74.42 4892.20 32561.40 2004-10-03 18:07:00.000 277 32181.50 74.41 4892.10 32561.20 2004-10-03 18:08:00.000 277 32181.40 74.37 4892.10 32561.00 2004-10-03 18:09:00.000 277 32181.10 74.34 4892.00 32560.70 2004-10-03 18:10:00.000 277 32180.90 74.34 4892.00 32560.40 2004-10-03 18:11:00.000 277 32180.80 74.35 4891.90 32560.40 2004-10-03 18:12:00.000 277 32180.70 74.34 4891.80 32560.30 2004-10-03 18:13:00.000 277 32180.90 74.29 4891.80 32560.50 2004-10-03 18:14:00.000 277 32180.70 74.28 4891.70 32560.10 2004-10-03 18:15:00.000 277 32180.50 74.29 4891.60 32560.00 2004-10-03 18:16:00.000 277 32180.60 74.28 4891.60 32560.10 2004-10-03 18:17:00.000 277 32180.50 74.25 4891.60 32559.90 2004-10-03 18:18:00.000 277 32180.50 74.23 4891.50 32560.10 2004-10-03 18:19:00.000 277 32180.90 74.26 4891.90 32560.10 2004-10-03 18:20:00.000 277 32201.40 76.27 4912.60 32559.90 2004-10-03 18:21:00.000 277 32180.70 74.22 4891.80 32559.70 2004-10-03 18:22:00.000 277 32180.00 74.18 4891.30 32559.60 2004-10-03 18:23:00.000 277 32179.70 74.17 4891.30 32559.30 2004-10-03 18:24:00.000 277 32179.50 74.18 4891.30 32559.00 2004-10-03 18:25:00.000 277 32179.40 74.18 4891.30 32558.90 2004-10-03 18:26:00.000 277 32179.30 74.20 4891.30 32558.80 2004-10-03 18:27:00.000 277 32179.30 74.19 4891.30 32558.80 2004-10-03 18:28:00.000 277 32179.10 74.19 4891.30 32558.60 2004-10-03 18:29:00.000 277 32179.00 74.19 4891.40 32558.40 2004-10-03 18:30:00.000 277 32178.80 74.18 4891.40 32558.30 2004-10-03 18:31:00.000 277 32178.70 74.19 4891.50 32558.20 2004-10-03 18:32:00.000 277 32178.70 74.20 4891.50 32558.20 2004-10-03 18:33:00.000 277 32178.60 74.23 4891.60 32558.20 2004-10-03 18:34:00.000 277 32178.50 74.25 4891.70 32558.00 2004-10-03 18:35:00.000 277 32178.60 74.26 4891.70 32558.10 2004-10-03 18:36:00.000 277 32178.50 74.26 4891.80 32558.10 2004-10-03 18:37:00.000 277 32178.50 74.28 4891.90 32558.20 2004-10-03 18:38:00.000 277 32178.70 74.28 4892.00 32558.30 2004-10-03 18:39:00.000 277 32178.80 74.30 4892.10 32558.40 2004-10-03 18:40:00.000 277 32178.90 74.29 4892.20 32558.60 2004-10-03 18:41:00.000 277 32179.10 74.30 4892.30 32558.80 2004-10-03 18:42:00.000 277 32179.30 74.30 4892.40 32558.90 2004-10-03 18:43:00.000 277 32179.60 74.29 4892.50 32559.40 2004-10-03 18:44:00.000 277 32180.00 74.27 4892.50 32559.70 2004-10-03 18:45:00.000 277 32180.00 74.28 4892.60 32559.60 2004-10-03 18:46:00.000 277 32180.20 74.29 4892.60 32559.80 2004-10-03 18:47:00.000 277 32180.30 74.30 4892.70 32560.10 2004-10-03 18:48:00.000 277 32180.20 74.30 4892.70 32559.90 2004-10-03 18:49:00.000 277 32180.10 74.31 4892.80 32559.80 2004-10-03 18:50:00.000 277 32180.10 74.31 4892.90 32559.80 2004-10-03 18:51:00.000 277 32180.50 74.31 4893.00 32560.30 2004-10-03 18:52:00.000 277 32181.20 74.32 4893.00 32561.00 2004-10-03 18:53:00.000 277 32181.40 74.32 4893.10 32561.00 2004-10-03 18:54:00.000 277 32181.40 74.32 4893.10 32561.00 2004-10-03 18:55:00.000 277 32181.20 74.35 4893.10 32560.90 2004-10-03 18:56:00.000 277 32181.40 74.37 4893.20 32561.10 2004-10-03 18:57:00.000 277 32181.80 74.38 4893.30 32561.60 2004-10-03 18:58:00.000 277 32182.30 74.38 4893.40 32562.00 2004-10-03 18:59:00.000 277 32182.60 74.40 4893.50 32562.20 2004-10-03 19:00:00.000 277 32182.90 74.42 4893.70 32562.70 2004-10-03 19:01:00.000 277 32183.20 74.42 4893.80 32563.00 2004-10-03 19:02:00.000 277 32183.40 74.40 4893.90 32563.20 2004-10-03 19:03:00.000 277 32183.70 74.41 4894.10 32563.50 2004-10-03 19:04:00.000 277 32184.00 74.42 4894.30 32563.90 2004-10-03 19:05:00.000 277 32184.50 74.43 4894.40 32564.30 2004-10-03 19:06:00.000 277 32184.80 74.44 4894.50 32564.70 2004-10-03 19:07:00.000 277 32185.20 74.44 4894.70 32565.20 2004-10-03 19:08:00.000 277 32185.50 74.43 4894.80 32565.40 2004-10-03 19:09:00.000 277 32185.60 74.44 4895.00 32565.60 2004-10-03 19:10:00.000 277 32185.70 74.45 4895.10 32565.70 2004-10-03 19:11:00.000 277 32185.60 74.46 4895.20 32565.60 2004-10-03 19:12:00.000 277 32185.60 74.47 4895.30 32565.60 2004-10-03 19:13:00.000 277 32185.60 74.46 4895.40 32565.70 2004-10-03 19:14:00.000 277 32185.50 74.47 4895.50 32565.50 2004-10-03 19:15:00.000 277 32185.30 74.48 4895.60 32565.30 2004-10-03 19:16:00.000 277 32185.30 74.47 4895.80 32565.30 2004-10-03 19:17:00.000 277 32185.50 74.47 4895.90 32565.60 2004-10-03 19:18:00.000 277 32185.80 74.46 4896.00 32565.90 2004-10-03 19:19:00.000 277 32186.20 74.45 4896.10 32566.30 2004-10-03 19:20:00.000 277 32186.70 74.46 4896.40 32566.50 2004-10-03 19:21:00.000 277 32186.60 74.43 4896.20 32566.70 2004-10-03 19:22:00.000 277 32186.80 74.42 4896.20 32566.90 2004-10-03 19:23:00.000 277 32187.10 74.42 4896.30 32567.20 2004-10-03 19:24:00.000 277 32187.40 74.40 4896.30 32567.50 2004-10-03 19:25:00.000 277 32187.70 74.39 4896.30 32567.70 2004-10-03 19:26:00.000 277 32187.90 74.37 4896.30 32568.00 2004-10-03 19:27:00.000 277 32188.30 74.34 4896.30 32568.30 2004-10-03 19:28:00.000 277 32188.60 74.32 4896.40 32568.60 2004-10-03 19:29:00.000 277 32188.70 74.31 4896.40 32568.80 2004-10-03 19:30:00.000 277 32188.70 74.30 4896.30 32568.70 2004-10-03 19:31:00.000 277 32188.40 74.30 4896.30 32568.40 2004-10-03 19:32:00.000 277 32188.40 74.29 4896.30 32568.50 2004-10-03 19:33:00.000 277 32188.40 74.28 4896.40 32568.40 2004-10-03 19:34:00.000 277 32188.50 74.27 4896.40 32568.60 2004-10-03 19:35:00.000 277 32188.70 74.25 4896.40 32568.70 2004-10-03 19:36:00.000 277 32188.80 74.23 4896.40 32568.80 2004-10-03 19:37:00.000 277 32188.90 74.20 4896.40 32569.00 2004-10-03 19:38:00.000 277 32189.10 74.18 4896.40 32569.20 2004-10-03 19:39:00.000 277 32189.20 74.16 4896.30 32569.20 2004-10-03 19:40:00.000 277 32189.30 74.14 4896.30 32569.20 2004-10-03 19:41:00.000 277 32189.40 74.12 4896.20 32569.40 2004-10-03 19:42:00.000 277 32189.70 74.10 4896.20 32569.80 2004-10-03 19:43:00.000 277 32190.00 74.08 4896.10 32569.90 2004-10-03 19:44:00.000 277 32190.20 74.06 4896.10 32570.10 2004-10-03 19:45:00.000 277 32190.40 74.05 4896.00 32570.30 2004-10-03 19:46:00.000 277 32190.40 74.04 4895.90 32570.30 2004-10-03 19:47:00.000 277 32190.60 74.03 4895.80 32570.50 2004-10-03 19:48:00.000 277 32190.60 74.02 4895.80 32570.40 2004-10-03 19:49:00.000 277 32190.60 74.02 4895.70 32570.50 2004-10-03 19:50:00.000 277 32190.80 74.01 4895.60 32570.60 2004-10-03 19:51:00.000 277 32190.90 74.01 4895.60 32570.60 2004-10-03 19:52:00.000 277 32191.10 74.01 4895.50 32571.00 2004-10-03 19:53:00.000 277 32191.20 74.01 4895.50 32571.10 2004-10-03 19:54:00.000 277 32191.40 74.02 4895.50 32571.30 2004-10-03 19:55:00.000 277 32191.60 74.03 4895.40 32571.40 2004-10-03 19:56:00.000 277 32191.80 74.03 4895.40 32571.60 2004-10-03 19:57:00.000 277 32191.80 74.04 4895.40 32571.60 2004-10-03 19:58:00.000 277 32191.70 74.05 4895.40 32571.50 2004-10-03 19:59:00.000 277 32191.40 74.06 4895.30 32571.20 2004-10-03 20:00:00.000 277 32191.30 74.08 4895.40 32571.10 2004-10-03 20:01:00.000 277 32191.20 74.09 4895.40 32570.90 2004-10-03 20:02:00.000 277 32191.00 74.12 4895.40 32570.90 2004-10-03 20:03:00.000 277 32191.00 74.14 4895.50 32570.90 2004-10-03 20:04:00.000 277 32191.10 74.14 4895.60 32571.00 2004-10-03 20:05:00.000 277 32191.20 74.15 4895.60 32571.10 2004-10-03 20:06:00.000 277 32191.10 74.15 4895.70 32571.00 2004-10-03 20:07:00.000 277 32191.20 74.14 4895.70 32571.10 2004-10-03 20:08:00.000 277 32191.30 74.13 4895.80 32571.10 2004-10-03 20:09:00.000 277 32191.20 74.13 4895.80 32571.10 2004-10-03 20:10:00.000 277 32191.20 74.12 4895.90 32571.10 2004-10-03 20:11:00.000 277 32191.00 74.13 4895.90 32570.90 2004-10-03 20:12:00.000 277 32190.90 74.13 4895.90 32570.70 2004-10-03 20:13:00.000 277 32190.90 74.14 4895.90 32570.90 2004-10-03 20:14:00.000 277 32190.80 74.14 4896.00 32570.70 2004-10-03 20:15:00.000 277 32190.50 74.14 4896.00 32570.40 2004-10-03 20:16:00.000 277 32190.20 74.13 4896.10 32570.20 2004-10-03 20:17:00.000 277 32190.00 74.12 4896.10 32569.90 2004-10-03 20:18:00.000 277 32189.70 74.10 4896.10 32569.70 2004-10-03 20:19:00.000 277 32189.70 74.09 4896.20 32569.70 2004-10-03 20:20:00.000 277 32189.90 74.10 4896.40 32569.60 2004-10-03 20:21:00.000 277 32189.60 74.07 4896.20 32569.60 2004-10-03 20:22:00.000 277 32189.60 74.07 4896.20 32569.40 2004-10-03 20:23:00.000 277 32189.50 74.07 4896.20 32569.50 2004-10-03 20:24:00.000 277 32189.40 74.07 4896.20 32569.30 2004-10-03 20:25:00.000 277 32189.20 74.07 4896.20 32569.10 2004-10-03 20:26:00.000 277 32189.00 74.07 4896.20 32568.90 2004-10-03 20:27:00.000 277 32189.00 74.07 4896.20 32568.90 2004-10-03 20:28:00.000 277 32188.80 74.09 4896.20 32568.70 2004-10-03 20:29:00.000 277 32188.70 74.09 4896.20 32568.70 2004-10-03 20:30:00.000 277 32188.50 74.09 4896.20 32568.60 2004-10-03 20:31:00.000 277 32188.40 74.09 4896.20 32568.30 2004-10-03 20:32:00.000 277 32188.30 74.09 4896.20 32568.20 2004-10-03 20:33:00.000 277 32188.00 74.09 4896.20 32568.00 2004-10-03 20:34:00.000 277 32187.90 74.10 4896.30 32567.80 2004-10-03 20:35:00.000 277 32187.80 74.10 4896.30 32567.80 2004-10-03 20:36:00.000 277 32187.70 74.10 4896.30 32567.80 2004-10-03 20:37:00.000 277 32187.50 74.10 4896.30 32567.50 2004-10-03 20:38:00.000 277 32187.50 74.09 4896.40 32567.40 2004-10-03 20:39:00.000 277 32187.50 74.09 4896.40 32567.40 2004-10-03 20:40:00.000 277 32187.20 74.09 4896.40 32567.20 2004-10-03 20:41:00.000 277 32187.20 74.09 4896.40 32567.20 2004-10-03 20:42:00.000 277 32187.10 74.09 4896.40 32567.20 2004-10-03 20:43:00.000 277 32187.20 74.09 4896.40 32567.20 2004-10-03 20:44:00.000 277 32187.20 74.08 4896.40 32567.40 2004-10-03 20:45:00.000 277 32187.40 74.08 4896.40 32567.30 2004-10-03 20:46:00.000 277 32187.30 74.07 4896.40 32567.30 2004-10-03 20:47:00.000 277 32187.20 74.07 4896.40 32567.10 2004-10-03 20:48:00.000 277 32187.00 74.07 4896.40 32567.10 2004-10-03 20:49:00.000 277 32186.90 74.06 4896.40 32566.90 2004-10-03 20:50:00.000 277 32186.70 74.06 4896.40 32566.60 2004-10-03 20:51:00.000 277 32186.40 74.06 4896.40 32566.50 2004-10-03 20:52:00.000 277 32186.20 74.06 4896.40 32566.20 2004-10-03 20:53:00.000 277 32186.00 74.05 4896.40 32566.00 2004-10-03 20:54:00.000 277 32185.70 74.05 4896.50 32565.70 2004-10-03 20:55:00.000 277 32185.40 74.05 4896.50 32565.40 2004-10-03 20:56:00.000 277 32185.10 74.06 4896.50 32565.10 2004-10-03 20:57:00.000 277 32185.30 74.08 4896.50 32565.50 2004-10-03 20:58:00.000 277 32185.80 74.11 4896.50 32566.00 2004-10-03 20:59:00.000 277 32185.90 74.15 4896.50 32566.00 2004-10-03 21:00:00.000 277 32186.00 74.18 4896.50 32566.00 2004-10-03 21:01:00.000 277 32186.00 74.20 4896.60 32565.90 2004-10-03 21:02:00.000 277 32186.20 74.23 4896.60 32566.40 2004-10-03 21:03:00.000 277 32186.30 74.24 4896.60 32566.40 2004-10-03 21:04:00.000 277 32186.50 74.25 4896.70 32566.60 2004-10-03 21:05:00.000 277 32186.50 74.25 4896.70 32566.50 2004-10-03 21:06:00.000 277 32186.80 74.26 4896.80 32567.00 2004-10-03 21:07:00.000 277 32187.00 74.29 4896.80 32567.20 2004-10-03 21:08:00.000 277 32187.00 74.30 4896.90 32567.20 2004-10-03 21:09:00.000 277 32187.50 74.33 4896.90 32567.60 2004-10-03 21:10:00.000 277 32187.40 74.35 4897.00 32567.30 2004-10-03 21:11:00.000 277 32187.60 74.40 4897.00 32567.70 2004-10-03 21:12:00.000 277 32187.70 74.46 4897.10 32567.80 2004-10-03 21:13:00.000 277 32187.30 74.53 4897.20 32567.60 2004-10-03 21:14:00.000 277 32187.90 74.62 4897.30 32568.20 2004-10-03 21:15:00.000 277 32187.80 74.74 4897.50 32568.20 2004-10-03 21:16:00.000 277 32187.30 74.84 4897.70 32567.70 2004-10-03 21:17:00.000 277 32186.90 74.90 4898.00 32567.30 2004-10-03 21:18:00.000 277 32186.40 74.99 4898.30 32566.90 2004-10-03 21:19:00.000 277 32186.20 75.08 4898.60 32566.70 2004-10-03 21:20:00.000 277 32186.40 75.15 4899.20 32566.80 2004-10-03 21:21:00.000 277 32186.00 75.19 4899.30 32566.80 2004-10-03 21:22:00.000 277 32186.10 75.26 4899.70 32566.80 2004-10-03 21:23:00.000 277 32185.90 75.31 4900.00 32566.70 2004-10-03 21:24:00.000 277 32185.80 75.37 4900.40 32566.80 2004-10-03 21:25:00.000 277 32185.60 75.41 4900.80 32566.50 2004-10-03 21:26:00.000 277 32185.90 75.45 4901.10 32567.10 2004-10-03 21:27:00.000 277 32186.30 75.47 4901.40 32567.40 2004-10-03 21:28:00.000 277 32187.00 75.52 4901.70 32568.10 2004-10-03 21:29:00.000 277 32187.50 75.51 4902.00 32568.60 2004-10-03 21:30:00.000 277 32188.00 75.50 4902.20 32569.20 2004-10-03 21:31:00.000 277 32188.50 75.49 4902.40 32569.60 2004-10-03 21:32:00.000 277 32189.20 75.49 4902.60 32570.30 2004-10-03 21:33:00.000 277 32189.70 75.47 4902.70 32570.80 2004-10-03 21:34:00.000 277 32190.10 75.43 4902.80 32571.30 2004-10-03 21:35:00.000 277 32190.60 75.39 4902.90 32572.00 2004-10-03 21:36:00.000 277 32191.50 75.33 4902.90 32572.70 2004-10-03 21:37:00.000 277 32192.30 75.27 4902.90 32573.60 2004-10-03 21:38:00.000 277 32193.00 75.21 4902.80 32574.30 2004-10-03 21:39:00.000 277 32193.60 75.19 4902.70 32574.70 2004-10-03 21:40:00.000 277 32194.10 75.18 4902.60 32575.30 2004-10-03 21:41:00.000 277 32194.40 75.19 4902.50 32575.40 2004-10-03 21:42:00.000 277 32194.40 75.18 4902.40 32575.30 2004-10-03 21:43:00.000 277 32194.70 75.14 4902.30 32575.80 2004-10-03 21:44:00.000 277 32194.90 75.14 4902.20 32575.90 2004-10-03 21:45:00.000 277 32195.00 75.13 4902.10 32576.00 2004-10-03 21:46:00.000 277 32195.20 75.09 4902.00 32576.20 2004-10-03 21:47:00.000 277 32195.30 75.06 4901.90 32576.30 2004-10-03 21:48:00.000 277 32195.80 75.05 4901.80 32576.70 2004-10-03 21:49:00.000 277 32196.30 75.02 4901.70 32577.10 2004-10-03 21:50:00.000 277 32196.50 75.00 4901.50 32577.30 2004-10-03 21:51:00.000 277 32196.60 74.99 4901.40 32577.40 2004-10-03 21:52:00.000 277 32196.70 74.96 4901.20 32577.50 2004-10-03 21:53:00.000 277 32196.70 74.94 4901.10 32577.50 2004-10-03 21:54:00.000 277 32196.60 74.94 4901.00 32577.40 2004-10-03 21:55:00.000 277 32196.40 74.93 4900.90 32577.10 2004-10-03 21:56:00.000 277 32195.80 74.90 4900.80 32576.40 2004-10-03 21:57:00.000 277 32195.40 74.88 4900.70 32576.00 2004-10-03 21:58:00.000 277 32194.90 74.84 4900.60 32575.60 2004-10-03 21:59:00.000 277 32194.80 74.82 4900.50 32575.40 2004-10-03 22:00:00.000 277 32194.70 74.79 4900.40 32575.40 2004-10-03 22:01:00.000 277 32195.00 74.74 4900.30 32575.60 2004-10-03 22:02:00.000 277 32195.50 74.68 4900.10 32576.10 2004-10-03 22:03:00.000 277 32196.20 74.65 4900.00 32576.80 2004-10-03 22:04:00.000 277 32196.80 74.63 4899.80 32577.40 2004-10-03 22:05:00.000 277 32196.70 74.60 4899.60 32577.20 2004-10-03 22:06:00.000 277 32196.60 74.58 4899.40 32576.90 2004-10-03 22:07:00.000 277 32196.20 74.58 4899.20 32576.60 2004-10-03 22:08:00.000 277 32195.60 74.61 4899.00 32575.90 2004-10-03 22:09:00.000 277 32194.80 74.63 4898.90 32575.20 2004-10-03 22:10:00.000 277 32193.90 74.65 4898.80 32574.20 2004-10-03 22:11:00.000 277 32193.10 74.69 4898.70 32573.50 2004-10-03 22:12:00.000 277 32192.30 74.73 4898.70 32572.70 2004-10-03 22:13:00.000 277 32191.90 74.77 4898.70 32572.40 2004-10-03 22:14:00.000 277 32191.80 74.80 4898.80 32572.20 2004-10-03 22:15:00.000 277 32191.80 74.82 4898.80 32572.20 2004-10-03 22:16:00.000 277 32191.80 74.83 4898.90 32572.30 2004-10-03 22:17:00.000 277 32191.90 74.83 4898.90 32572.40 2004-10-03 22:18:00.000 277 32191.80 74.83 4899.00 32572.20 2004-10-03 22:19:00.000 277 32191.80 74.82 4899.00 32572.20 2004-10-03 22:20:00.000 277 32191.70 74.82 4899.20 32571.90 2004-10-03 22:21:00.000 277 32191.10 74.79 4899.00 32571.50 2004-10-03 22:22:00.000 277 32190.60 74.77 4899.00 32571.00 2004-10-03 22:23:00.000 277 32190.10 74.76 4899.00 32570.60 2004-10-03 22:24:00.000 277 32189.90 74.73 4899.00 32570.30 2004-10-03 22:25:00.000 277 32189.70 74.71 4899.00 32570.20 2004-10-03 22:26:00.000 277 32189.80 74.70 4899.00 32570.30 2004-10-03 22:27:00.000 277 32190.10 74.68 4898.90 32570.60 2004-10-03 22:28:00.000 277 32190.30 74.66 4898.90 32570.60 2004-10-03 22:29:00.000 277 32190.50 74.64 4898.80 32570.90 2004-10-03 22:30:00.000 277 32190.50 74.61 4898.70 32570.90 2004-10-03 22:31:00.000 277 32190.40 74.59 4898.60 32570.70 2004-10-03 22:32:00.000 277 32190.60 74.57 4898.50 32570.90 2004-10-03 22:33:00.000 277 32190.50 74.55 4898.30 32570.70 2004-10-03 22:34:00.000 277 32190.40 74.53 4898.20 32570.70 2004-10-03 22:35:00.000 277 32190.40 74.54 4898.10 32570.70 2004-10-03 22:36:00.000 277 32190.30 74.56 4898.00 32570.50 2004-10-03 22:37:00.000 277 32190.10 74.57 4897.90 32570.50 2004-10-03 22:38:00.000 277 32189.90 74.58 4897.80 32570.20 2004-10-03 22:39:00.000 277 32189.60 74.60 4897.70 32569.80 2004-10-03 22:40:00.000 277 32189.10 74.62 4897.70 32569.40 2004-10-03 22:41:00.000 277 32188.80 74.64 4897.70 32569.00 2004-10-03 22:42:00.000 277 32188.60 74.63 4897.60 32568.90 2004-10-03 22:43:00.000 277 32188.30 74.64 4897.60 32568.60 2004-10-03 22:44:00.000 277 32188.20 74.65 4897.60 32568.60 2004-10-03 22:45:00.000 277 32188.00 74.66 4897.70 32568.40 2004-10-03 22:46:00.000 277 32187.60 74.66 4897.60 32567.90 2004-10-03 22:47:00.000 277 32187.40 74.66 4897.60 32567.60 2004-10-03 22:48:00.000 277 32187.30 74.67 4897.60 32567.50 2004-10-03 22:49:00.000 277 32187.30 74.66 4897.70 32567.50 2004-10-03 22:50:00.000 277 32187.40 74.64 4897.70 32567.70 2004-10-03 22:51:00.000 277 32187.60 74.64 4897.70 32567.80 2004-10-03 22:52:00.000 277 32187.90 74.64 4897.60 32568.20 2004-10-03 22:53:00.000 277 32188.10 74.66 4897.60 32568.40 2004-10-03 22:54:00.000 277 32188.20 74.67 4897.50 32568.50 2004-10-03 22:55:00.000 277 32188.40 74.68 4897.50 32568.70 2004-10-03 22:56:00.000 277 32188.50 74.69 4897.50 32568.80 2004-10-03 22:57:00.000 277 32188.40 74.71 4897.40 32568.60 2004-10-03 22:58:00.000 277 32188.40 74.74 4897.40 32568.60 2004-10-03 22:59:00.000 277 32188.30 74.76 4897.50 32568.50 2004-10-03 23:00:00.000 277 32188.20 74.77 4897.50 32568.40 2004-10-03 23:01:00.000 277 32188.30 74.76 4897.50 32568.60 2004-10-03 23:02:00.000 277 32188.80 74.74 4897.50 32569.10 2004-10-03 23:03:00.000 277 32189.10 74.73 4897.60 32569.50 2004-10-03 23:04:00.000 277 32189.30 74.73 4897.50 32569.60 2004-10-03 23:05:00.000 277 32189.70 74.71 4897.50 32570.00 2004-10-03 23:06:00.000 277 32190.10 74.69 4897.50 32570.50 2004-10-03 23:07:00.000 277 32190.30 74.67 4897.50 32570.50 2004-10-03 23:08:00.000 277 32190.60 74.65 4897.40 32570.80 2004-10-03 23:09:00.000 277 32191.20 74.62 4897.40 32571.40 2004-10-03 23:10:00.000 277 32191.50 74.60 4897.30 32571.70 2004-10-03 23:11:00.000 277 32191.80 74.59 4897.20 32571.90 2004-10-03 23:12:00.000 277 32192.00 74.57 4897.10 32572.10 2004-10-03 23:13:00.000 277 32192.30 74.55 4897.10 32572.40 2004-10-03 23:14:00.000 277 32192.20 74.53 4897.00 32572.40 2004-10-03 23:15:00.000 277 32192.30 74.52 4896.90 32572.50 2004-10-03 23:16:00.000 277 32192.50 74.50 4896.80 32572.50 2004-10-03 23:17:00.000 277 32192.50 74.48 4896.80 32572.60 2004-10-03 23:18:00.000 277 32192.60 74.46 4896.70 32572.70 2004-10-03 23:19:00.000 277 32192.50 74.45 4896.60 32572.40 2004-10-03 23:20:00.000 277 32192.60 74.46 4896.80 32572.30 2004-10-03 23:21:00.000 277 32192.30 74.42 4896.50 32572.20 2004-10-03 23:22:00.000 277 32192.10 74.40 4896.50 32572.10 2004-10-03 23:23:00.000 277 32191.60 74.39 4896.40 32571.40 2004-10-03 23:24:00.000 277 32190.90 74.38 4896.40 32570.80 2004-10-03 23:25:00.000 277 32190.10 74.40 4896.40 32570.10 2004-10-03 23:26:00.000 277 32189.60 74.42 4896.40 32569.40 2004-10-03 23:27:00.000 277 32189.10 74.43 4896.40 32568.90 2004-10-03 23:28:00.000 277 32188.90 74.45 4896.40 32568.80 2004-10-03 23:29:00.000 277 32189.60 74.48 4896.50 32569.80 2004-10-03 23:30:00.000 277 32191.20 74.51 4896.50 32571.20 2004-10-03 23:31:00.000 277 32193.50 74.52 4896.50 32573.40 2004-10-03 23:32:00.000 277 32195.00 74.57 4896.40 32574.90 2004-10-03 23:33:00.000 277 32196.10 74.59 4896.30 32576.10 2004-10-03 23:34:00.000 277 32197.10 74.63 4896.20 32577.10 2004-10-03 23:35:00.000 277 32197.70 74.65 4896.20 32577.50 2004-10-03 23:36:00.000 277 32198.20 74.68 4896.20 32578.00 2004-10-03 23:37:00.000 277 32198.60 74.70 4896.20 32578.50 2004-10-03 23:38:00.000 277 32198.90 74.72 4896.30 32578.80 2004-10-03 23:39:00.000 277 32199.00 74.74 4896.30 32578.90 2004-10-03 23:40:00.000 277 32198.70 74.76 4896.40 32578.60 2004-10-03 23:41:00.000 277 32197.90 74.80 4896.50 32577.80 2004-10-03 23:42:00.000 277 32197.10 74.81 4896.70 32577.10 2004-10-03 23:43:00.000 277 32197.10 74.83 4896.90 32577.30 2004-10-03 23:44:00.000 277 32196.90 74.84 4897.10 32576.90 2004-10-03 23:45:00.000 277 32197.50 74.84 4897.30 32577.50 2004-10-03 23:46:00.000 277 32197.60 74.84 4897.40 32577.70 2004-10-03 23:47:00.000 277 32198.20 74.87 4897.50 32578.30 2004-10-03 23:48:00.000 277 32198.20 74.91 4897.70 32578.40 2004-10-03 23:49:00.000 277 32197.90 74.94 4897.80 32578.20 2004-10-03 23:50:00.000 277 32197.70 74.97 4897.90 32577.90 2004-10-03 23:51:00.000 277 32197.60 75.00 4898.10 32577.90 2004-10-03 23:52:00.000 277 32197.70 75.04 4898.30 32578.00 2004-10-03 23:53:00.000 277 32198.10 75.07 4898.50 32578.50 2004-10-03 23:54:00.000 277 32198.90 75.11 4898.70 32579.40 2004-10-03 23:55:00.000 277 32199.40 75.15 4898.90 32579.90 2004-10-03 23:56:00.000 277 32199.60 75.21 4899.00 32580.10 2004-10-03 23:57:00.000 277 32199.40 75.27 4899.20 32579.90 2004-10-03 23:58:00.000 277 32199.20 75.31 4899.40 32579.60 2004-10-03 23:59:00.000 277 32198.80 75.35 4899.60 32579.30