Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-10-09 00:00:00.000 283 32214.30 74.63 4899.20 32594.50 2004-10-09 00:01:00.000 283 32214.10 74.63 4899.20 32594.10 2004-10-09 00:02:00.000 283 32214.40 74.62 4899.20 32594.60 2004-10-09 00:03:00.000 283 32214.80 74.60 4899.20 32594.90 2004-10-09 00:04:00.000 283 32216.70 74.58 4899.10 32596.90 2004-10-09 00:05:00.000 283 32217.60 74.56 4899.00 32597.30 2004-10-09 00:06:00.000 283 32219.30 74.58 4898.90 32599.30 2004-10-09 00:07:00.000 283 32222.30 74.55 4898.80 32602.20 2004-10-09 00:08:00.000 283 32225.30 74.52 4898.60 32604.80 2004-10-09 00:09:00.000 283 32227.50 74.60 4898.30 32607.60 2004-10-09 00:10:00.000 283 32228.60 74.64 4898.00 32608.40 2004-10-09 00:11:00.000 283 32231.50 74.66 4897.90 32611.80 2004-10-09 00:12:00.000 283 32231.70 74.73 4897.60 32611.10 2004-10-09 00:13:00.000 283 32232.50 74.77 4897.50 32612.10 2004-10-09 00:14:00.000 283 32232.50 74.73 4897.50 32612.40 2004-10-09 00:15:00.000 283 32233.40 74.77 4897.40 32612.80 2004-10-09 00:16:00.000 283 32233.00 74.81 4897.40 32612.70 2004-10-09 00:17:00.000 283 32232.50 74.86 4897.50 32612.00 2004-10-09 00:18:00.000 283 32233.10 74.91 4897.60 32613.00 2004-10-09 00:19:00.000 283 32231.90 74.95 4897.90 32611.30 2004-10-09 00:20:00.000 283 32242.10 75.87 4907.00 32612.70 2004-10-09 00:21:00.000 283 32233.00 75.05 4898.20 32612.90 2004-10-09 00:22:00.000 283 32233.30 75.08 4898.20 32613.10 2004-10-09 00:23:00.000 283 32233.20 75.12 4898.40 32613.10 2004-10-09 00:24:00.000 283 32233.40 75.14 4898.60 32613.30 2004-10-09 00:25:00.000 283 32233.50 75.16 4898.80 32613.50 2004-10-09 00:26:00.000 283 32233.00 75.18 4898.90 32612.70 2004-10-09 00:27:00.000 283 32233.20 75.25 4899.20 32613.30 2004-10-09 00:28:00.000 283 32232.90 75.30 4899.30 32613.10 2004-10-09 00:29:00.000 283 32233.00 75.37 4899.60 32612.90 2004-10-09 00:30:00.000 283 32232.30 75.43 4899.80 32612.40 2004-10-09 00:31:00.000 283 32232.40 75.49 4900.10 32612.60 2004-10-09 00:32:00.000 283 32231.90 75.54 4900.40 32612.30 2004-10-09 00:33:00.000 283 32231.80 75.58 4900.70 32611.90 2004-10-09 00:34:00.000 283 32231.80 75.63 4901.00 32612.50 2004-10-09 00:35:00.000 283 32231.00 75.67 4901.30 32611.40 2004-10-09 00:36:00.000 283 32231.20 75.72 4901.60 32611.70 2004-10-09 00:37:00.000 283 32230.90 75.73 4901.80 32611.40 2004-10-09 00:38:00.000 283 32230.90 75.75 4902.10 32611.50 2004-10-09 00:39:00.000 283 32230.60 75.76 4902.40 32611.30 2004-10-09 00:40:00.000 283 32230.70 75.78 4902.60 32611.50 2004-10-09 00:41:00.000 283 32230.30 75.78 4902.90 32610.90 2004-10-09 00:42:00.000 283 32230.40 75.76 4903.10 32611.20 2004-10-09 00:43:00.000 283 32229.70 75.74 4903.20 32610.50 2004-10-09 00:44:00.000 283 32229.50 75.70 4903.40 32610.20 2004-10-09 00:45:00.000 283 32229.20 75.66 4903.50 32610.00 2004-10-09 00:46:00.000 283 32228.90 75.61 4903.60 32609.70 2004-10-09 00:47:00.000 283 32228.90 75.55 4903.60 32609.70 2004-10-09 00:48:00.000 283 32228.70 75.48 4903.60 32609.40 2004-10-09 00:49:00.000 283 32228.80 75.43 4903.50 32609.60 2004-10-09 00:50:00.000 283 32229.10 75.38 4903.50 32609.90 2004-10-09 00:51:00.000 283 32229.40 75.33 4903.30 32610.00 2004-10-09 00:52:00.000 283 32229.20 75.28 4903.20 32609.80 2004-10-09 00:53:00.000 283 32228.60 75.26 4903.00 32609.30 2004-10-09 00:54:00.000 283 32228.00 75.23 4902.80 32608.50 2004-10-09 00:55:00.000 283 32227.40 75.19 4902.60 32608.00 2004-10-09 00:56:00.000 283 32227.10 75.16 4902.50 32607.60 2004-10-09 00:57:00.000 283 32226.80 75.14 4902.30 32607.40 2004-10-09 00:58:00.000 283 32226.90 75.14 4902.10 32607.40 2004-10-09 00:59:00.000 283 32226.80 75.15 4901.90 32607.10 2004-10-09 01:00:00.000 283 32227.00 75.14 4901.70 32607.40 2004-10-09 01:01:00.000 283 32227.10 75.16 4901.60 32607.60 2004-10-09 01:02:00.000 283 32227.00 75.18 4901.40 32607.40 2004-10-09 01:03:00.000 283 32226.70 75.17 4901.30 32607.10 2004-10-09 01:04:00.000 283 32226.30 75.16 4901.20 32606.50 2004-10-09 01:05:00.000 283 32225.90 75.15 4901.10 32606.30 2004-10-09 01:06:00.000 283 32225.30 75.12 4901.00 32605.50 2004-10-09 01:07:00.000 283 32224.80 75.10 4900.90 32605.10 2004-10-09 01:08:00.000 283 32224.40 75.07 4900.80 32604.70 2004-10-09 01:09:00.000 283 32224.10 75.04 4900.70 32604.30 2004-10-09 01:10:00.000 283 32224.30 75.02 4900.50 32604.50 2004-10-09 01:11:00.000 283 32223.90 75.02 4900.40 32604.10 2004-10-09 01:12:00.000 283 32224.10 75.00 4900.20 32604.30 2004-10-09 01:13:00.000 283 32223.80 75.00 4900.10 32604.00 2004-10-09 01:14:00.000 283 32224.00 75.00 4899.90 32604.20 2004-10-09 01:15:00.000 283 32223.80 75.01 4899.80 32603.90 2004-10-09 01:16:00.000 283 32223.80 75.02 4899.70 32603.90 2004-10-09 01:17:00.000 283 32223.90 75.01 4899.60 32604.00 2004-10-09 01:18:00.000 283 32223.80 75.00 4899.40 32603.90 2004-10-09 01:19:00.000 283 32224.00 74.99 4899.50 32603.90 2004-10-09 01:20:00.000 283 32233.70 75.92 4909.20 32603.80 2004-10-09 01:21:00.000 283 32224.10 74.95 4899.30 32603.80 2004-10-09 01:22:00.000 283 32224.10 74.92 4898.90 32604.20 2004-10-09 01:23:00.000 283 32224.20 74.91 4898.80 32604.10 2004-10-09 01:24:00.000 283 32224.40 74.91 4898.60 32604.30 2004-10-09 01:25:00.000 283 32224.50 74.90 4898.50 32604.30 2004-10-09 01:26:00.000 283 32224.80 74.89 4898.40 32604.70 2004-10-09 01:27:00.000 283 32225.20 74.86 4898.30 32605.10 2004-10-09 01:28:00.000 283 32225.50 74.84 4898.10 32605.30 2004-10-09 01:29:00.000 283 32225.60 74.84 4898.00 32605.40 2004-10-09 01:30:00.000 283 32225.70 74.84 4897.80 32605.50 2004-10-09 01:31:00.000 283 32225.70 74.85 4897.70 32605.40 2004-10-09 01:32:00.000 283 32226.00 74.85 4897.60 32605.70 2004-10-09 01:33:00.000 283 32226.00 74.85 4897.50 32605.70 2004-10-09 01:34:00.000 283 32226.30 74.84 4897.40 32606.00 2004-10-09 01:35:00.000 283 32226.60 74.83 4897.30 32606.30 2004-10-09 01:36:00.000 283 32226.90 74.83 4897.20 32606.50 2004-10-09 01:37:00.000 283 32227.30 74.84 4897.10 32607.00 2004-10-09 01:38:00.000 283 32227.70 74.87 4897.10 32607.50 2004-10-09 01:39:00.000 283 32228.10 74.89 4897.00 32607.70 2004-10-09 01:40:00.000 283 32228.10 74.91 4897.00 32607.80 2004-10-09 01:41:00.000 283 32227.80 74.96 4896.90 32607.40 2004-10-09 01:42:00.000 283 32227.50 75.00 4897.00 32607.10 2004-10-09 01:43:00.000 283 32227.40 75.05 4897.00 32607.10 2004-10-09 01:44:00.000 283 32227.30 75.11 4897.10 32607.00 2004-10-09 01:45:00.000 283 32227.40 75.17 4897.20 32607.10 2004-10-09 01:46:00.000 283 32227.10 75.24 4897.30 32606.80 2004-10-09 01:47:00.000 283 32226.80 75.29 4897.50 32606.60 2004-10-09 01:48:00.000 283 32226.40 75.32 4897.70 32606.30 2004-10-09 01:49:00.000 283 32225.80 75.34 4897.90 32605.60 2004-10-09 01:50:00.000 283 32225.10 75.37 4898.20 32605.00 2004-10-09 01:51:00.000 283 32224.30 75.39 4898.40 32604.20 2004-10-09 01:52:00.000 283 32224.40 75.40 4898.60 32604.40 2004-10-09 01:53:00.000 283 32224.30 75.39 4898.80 32604.30 2004-10-09 01:54:00.000 283 32224.30 75.37 4899.00 32604.50 2004-10-09 01:55:00.000 283 32224.30 75.34 4899.10 32604.30 2004-10-09 01:56:00.000 283 32224.40 75.32 4899.20 32604.50 2004-10-09 01:57:00.000 283 32224.60 75.28 4899.30 32604.70 2004-10-09 01:58:00.000 283 32224.90 75.25 4899.30 32605.00 2004-10-09 01:59:00.000 283 32225.00 75.23 4899.30 32605.00 2004-10-09 02:00:00.000 283 32224.70 75.21 4899.30 32604.80 2004-10-09 02:01:00.000 283 32224.50 75.20 4899.30 32604.60 2004-10-09 02:02:00.000 283 32224.30 75.20 4899.20 32604.50 2004-10-09 02:03:00.000 283 32224.10 75.19 4899.20 32604.20 2004-10-09 02:04:00.000 283 32223.60 75.20 4899.20 32603.70 2004-10-09 02:05:00.000 283 32223.10 75.22 4899.10 32603.30 2004-10-09 02:06:00.000 283 32222.70 75.25 4899.10 32602.90 2004-10-09 02:07:00.000 283 32222.20 75.26 4899.10 32602.20 2004-10-09 02:08:00.000 283 32221.90 75.28 4899.20 32602.00 2004-10-09 02:09:00.000 283 32221.70 75.29 4899.20 32601.90 2004-10-09 02:10:00.000 283 32221.50 75.30 4899.30 32601.70 2004-10-09 02:11:00.000 283 32221.50 75.32 4899.30 32601.70 2004-10-09 02:12:00.000 283 32221.40 75.32 4899.30 32601.50 2004-10-09 02:13:00.000 283 32221.30 75.30 4899.30 32601.50 2004-10-09 02:14:00.000 283 32221.20 75.28 4899.30 32601.30 2004-10-09 02:15:00.000 283 32221.00 75.25 4899.30 32601.20 2004-10-09 02:16:00.000 283 32220.90 75.22 4899.30 32600.90 2004-10-09 02:17:00.000 283 32220.80 75.20 4899.20 32601.00 2004-10-09 02:18:00.000 283 32220.80 75.18 4899.20 32600.90 2004-10-09 02:19:00.000 283 32221.00 75.20 4899.40 32600.80 2004-10-09 02:20:00.000 283 32233.50 76.44 4912.00 32600.80 2004-10-09 02:21:00.000 283 32221.00 75.19 4899.30 32600.80 2004-10-09 02:22:00.000 283 32220.90 75.17 4898.90 32601.00 2004-10-09 02:23:00.000 283 32220.80 75.17 4898.80 32600.80 2004-10-09 02:24:00.000 283 32220.80 75.17 4898.80 32600.90 2004-10-09 02:25:00.000 283 32220.70 75.17 4898.70 32600.80 2004-10-09 02:26:00.000 283 32220.50 75.17 4898.60 32600.60 2004-10-09 02:27:00.000 283 32220.20 75.18 4898.60 32600.20 2004-10-09 02:28:00.000 283 32219.80 75.19 4898.50 32599.90 2004-10-09 02:29:00.000 283 32219.50 75.19 4898.50 32599.50 2004-10-09 02:30:00.000 283 32219.20 75.19 4898.50 32599.30 2004-10-09 02:31:00.000 283 32219.00 75.20 4898.60 32599.20 2004-10-09 02:32:00.000 283 32218.90 75.20 4898.50 32598.90 2004-10-09 02:33:00.000 283 32218.70 75.20 4898.50 32598.80 2004-10-09 02:34:00.000 283 32218.80 75.21 4898.50 32598.90 2004-10-09 02:35:00.000 283 32218.50 75.20 4898.50 32598.50 2004-10-09 02:36:00.000 283 32218.30 75.20 4898.50 32598.40 2004-10-09 02:37:00.000 283 32218.10 75.19 4898.50 32598.20 2004-10-09 02:38:00.000 283 32218.00 75.17 4898.50 32598.10 2004-10-09 02:39:00.000 283 32217.60 75.15 4898.40 32597.70 2004-10-09 02:40:00.000 283 32217.40 75.14 4898.40 32597.50 2004-10-09 02:41:00.000 283 32217.10 75.12 4898.30 32597.10 2004-10-09 02:42:00.000 283 32216.90 75.11 4898.20 32597.00 2004-10-09 02:43:00.000 283 32216.80 75.08 4898.20 32596.90 2004-10-09 02:44:00.000 283 32216.80 75.05 4898.10 32596.90 2004-10-09 02:45:00.000 283 32216.70 75.01 4898.00 32596.70 2004-10-09 02:46:00.000 283 32216.50 74.99 4897.90 32596.50 2004-10-09 02:47:00.000 283 32216.60 74.96 4897.80 32596.50 2004-10-09 02:48:00.000 283 32216.60 74.94 4897.60 32596.60 2004-10-09 02:49:00.000 283 32216.70 74.93 4897.50 32596.60 2004-10-09 02:50:00.000 283 32216.70 74.91 4897.30 32596.60 2004-10-09 02:51:00.000 283 32217.00 74.91 4897.20 32596.90 2004-10-09 02:52:00.000 283 32217.40 74.91 4897.00 32597.30 2004-10-09 02:53:00.000 283 32217.50 74.90 4896.90 32597.30 2004-10-09 02:54:00.000 283 32217.70 74.89 4896.70 32597.50 2004-10-09 02:55:00.000 283 32218.10 74.87 4896.60 32597.90 2004-10-09 02:56:00.000 283 32218.40 74.86 4896.40 32598.10 2004-10-09 02:57:00.000 283 32218.60 74.86 4896.30 32598.30 2004-10-09 02:58:00.000 283 32218.80 74.87 4896.20 32598.50 2004-10-09 02:59:00.000 283 32219.00 74.87 4896.10 32598.60 2004-10-09 03:00:00.000 283 32219.10 74.85 4895.90 32598.80 2004-10-09 03:01:00.000 283 32219.20 74.84 4895.90 32598.80 2004-10-09 03:02:00.000 283 32219.10 74.84 4895.80 32598.70 2004-10-09 03:03:00.000 283 32219.00 74.84 4895.70 32598.50 2004-10-09 03:04:00.000 283 32218.70 74.85 4895.60 32598.30 2004-10-09 03:05:00.000 283 32218.70 74.84 4895.60 32598.20 2004-10-09 03:06:00.000 283 32218.60 74.84 4895.50 32598.10 2004-10-09 03:07:00.000 283 32218.50 74.82 4895.50 32598.00 2004-10-09 03:08:00.000 283 32218.30 74.81 4895.40 32597.90 2004-10-09 03:09:00.000 283 32218.10 74.81 4895.40 32597.60 2004-10-09 03:10:00.000 283 32218.00 74.82 4895.30 32597.60 2004-10-09 03:11:00.000 283 32217.80 74.84 4895.30 32597.50 2004-10-09 03:12:00.000 283 32217.90 74.82 4895.20 32597.40 2004-10-09 03:13:00.000 283 32217.90 74.80 4895.20 32597.50 2004-10-09 03:14:00.000 283 32218.00 74.78 4895.20 32597.50 2004-10-09 03:15:00.000 283 32218.00 74.76 4895.10 32597.50 2004-10-09 03:16:00.000 283 32218.10 74.75 4895.00 32597.60 2004-10-09 03:17:00.000 283 32218.20 74.74 4895.00 32597.70 2004-10-09 03:18:00.000 283 32218.30 74.74 4894.90 32597.80 2004-10-09 03:19:00.000 283 32218.90 74.74 4895.00 32598.20 2004-10-09 03:20:00.000 283 32228.70 75.69 4904.70 32598.20 2004-10-09 03:21:00.000 283 32219.40 74.70 4894.80 32598.70 2004-10-09 03:22:00.000 283 32219.20 74.66 4894.50 32598.70 2004-10-09 03:23:00.000 283 32219.10 74.66 4894.40 32598.50 2004-10-09 03:24:00.000 283 32219.10 74.67 4894.30 32598.50 2004-10-09 03:25:00.000 283 32219.30 74.69 4894.20 32598.70 2004-10-09 03:26:00.000 283 32219.30 74.69 4894.20 32598.70 2004-10-09 03:27:00.000 283 32219.40 74.68 4894.10 32598.70 2004-10-09 03:28:00.000 283 32219.80 74.65 4894.10 32599.20 2004-10-09 03:29:00.000 283 32219.80 74.64 4894.00 32599.00 2004-10-09 03:30:00.000 283 32220.00 74.63 4893.90 32599.40 2004-10-09 03:31:00.000 283 32220.50 74.61 4893.80 32599.90 2004-10-09 03:32:00.000 283 32220.40 74.62 4893.70 32599.80 2004-10-09 03:33:00.000 283 32220.90 74.58 4893.60 32600.30 2004-10-09 03:34:00.000 283 32220.80 74.58 4893.50 32599.90 2004-10-09 03:35:00.000 283 32220.90 74.57 4893.50 32600.10 2004-10-09 03:36:00.000 283 32220.80 74.56 4893.40 32600.10 2004-10-09 03:37:00.000 283 32221.10 74.56 4893.30 32600.40 2004-10-09 03:38:00.000 283 32220.80 74.56 4893.20 32600.00 2004-10-09 03:39:00.000 283 32221.10 74.55 4893.20 32600.30 2004-10-09 03:40:00.000 283 32221.20 74.54 4893.10 32600.20 2004-10-09 03:41:00.000 283 32221.30 74.55 4893.10 32600.60 2004-10-09 03:42:00.000 283 32221.60 74.54 4893.00 32600.80 2004-10-09 03:43:00.000 283 32221.80 74.55 4893.00 32601.00 2004-10-09 03:44:00.000 283 32221.80 74.56 4892.90 32600.80 2004-10-09 03:45:00.000 283 32222.30 74.55 4892.90 32601.50 2004-10-09 03:46:00.000 283 32222.10 74.57 4892.80 32601.10 2004-10-09 03:47:00.000 283 32222.90 74.56 4892.80 32602.00 2004-10-09 03:48:00.000 283 32222.40 74.57 4892.70 32601.40 2004-10-09 03:49:00.000 283 32222.70 74.58 4892.70 32601.90 2004-10-09 03:50:00.000 283 32222.40 74.58 4892.70 32601.40 2004-10-09 03:51:00.000 283 32222.60 74.59 4892.70 32601.50 2004-10-09 03:52:00.000 283 32222.50 74.58 4892.70 32601.70 2004-10-09 03:53:00.000 283 32222.20 74.60 4892.70 32601.30 2004-10-09 03:54:00.000 283 32222.00 74.61 4892.70 32601.00 2004-10-09 03:55:00.000 283 32221.80 74.62 4892.80 32600.80 2004-10-09 03:56:00.000 283 32221.80 74.62 4892.80 32601.00 2004-10-09 03:57:00.000 283 32221.70 74.64 4892.90 32600.80 2004-10-09 03:58:00.000 283 32221.90 74.64 4892.90 32601.00 2004-10-09 03:59:00.000 283 32221.80 74.64 4893.00 32600.80 2004-10-09 04:00:00.000 283 32222.30 74.63 4893.00 32601.40 2004-10-09 04:01:00.000 283 32222.20 74.63 4893.10 32601.30 2004-10-09 04:02:00.000 283 32222.30 74.64 4893.10 32601.50 2004-10-09 04:03:00.000 283 32222.40 74.65 4893.10 32601.50 2004-10-09 04:04:00.000 283 32222.40 74.66 4893.10 32601.60 2004-10-09 04:05:00.000 283 32222.50 74.66 4893.10 32601.60 2004-10-09 04:06:00.000 283 32222.40 74.67 4893.20 32601.60 2004-10-09 04:07:00.000 283 32222.30 74.68 4893.20 32601.50 2004-10-09 04:08:00.000 283 32222.20 74.70 4893.30 32601.30 2004-10-09 04:09:00.000 283 32222.20 74.71 4893.30 32601.50 2004-10-09 04:10:00.000 283 32222.10 74.72 4893.40 32601.30 2004-10-09 04:11:00.000 283 32222.10 74.73 4893.40 32601.30 2004-10-09 04:12:00.000 283 32221.90 74.74 4893.50 32601.10 2004-10-09 04:13:00.000 283 32221.80 74.75 4893.60 32601.00 2004-10-09 04:14:00.000 283 32221.70 74.75 4893.60 32600.90 2004-10-09 04:15:00.000 283 32221.70 74.77 4893.70 32601.00 2004-10-09 04:16:00.000 283 32221.40 74.78 4893.80 32600.70 2004-10-09 04:17:00.000 283 32221.20 74.79 4893.80 32600.50 2004-10-09 04:18:00.000 283 32221.30 74.79 4893.90 32600.60 2004-10-09 04:19:00.000 283 32221.30 74.82 4894.20 32600.40 2004-10-09 04:20:00.000 283 32232.80 75.95 4905.80 32600.40 2004-10-09 04:21:00.000 283 32221.40 74.81 4894.40 32600.60 2004-10-09 04:22:00.000 283 32221.30 74.77 4894.20 32600.60 2004-10-09 04:23:00.000 283 32221.10 74.77 4894.20 32600.40 2004-10-09 04:24:00.000 283 32221.20 74.78 4894.20 32600.60 2004-10-09 04:25:00.000 283 32221.10 74.77 4894.30 32600.40 2004-10-09 04:26:00.000 283 32221.00 74.76 4894.30 32600.30 2004-10-09 04:27:00.000 283 32221.00 74.73 4894.30 32600.30 2004-10-09 04:28:00.000 283 32220.70 74.71 4894.30 32600.00 2004-10-09 04:29:00.000 283 32220.50 74.69 4894.30 32599.80 2004-10-09 04:30:00.000 283 32220.40 74.67 4894.30 32599.80 2004-10-09 04:31:00.000 283 32220.40 74.65 4894.30 32599.70 2004-10-09 04:32:00.000 283 32220.30 74.64 4894.30 32599.60 2004-10-09 04:33:00.000 283 32220.30 74.62 4894.20 32599.60 2004-10-09 04:34:00.000 283 32220.30 74.60 4894.20 32599.60 2004-10-09 04:35:00.000 283 32220.50 74.58 4894.10 32599.70 2004-10-09 04:36:00.000 283 32220.60 74.56 4894.00 32599.90 2004-10-09 04:37:00.000 283 32220.70 74.54 4894.00 32600.00 2004-10-09 04:38:00.000 283 32220.90 74.50 4893.90 32600.10 2004-10-09 04:39:00.000 283 32221.30 74.47 4893.80 32600.40 2004-10-09 04:40:00.000 283 32221.70 74.45 4893.70 32600.90 2004-10-09 04:41:00.000 283 32222.00 74.42 4893.50 32601.10 2004-10-09 04:42:00.000 283 32222.20 74.40 4893.40 32601.30 2004-10-09 04:43:00.000 283 32222.40 74.37 4893.20 32601.50 2004-10-09 04:44:00.000 283 32222.50 74.34 4893.10 32601.50 2004-10-09 04:45:00.000 283 32222.60 74.32 4893.00 32601.60 2004-10-09 04:46:00.000 283 32222.60 74.31 4892.80 32601.70 2004-10-09 04:47:00.000 283 32222.70 74.33 4892.70 32601.70 2004-10-09 04:48:00.000 283 32222.90 74.36 4892.60 32601.90 2004-10-09 04:49:00.000 283 32222.80 74.39 4892.50 32601.70 2004-10-09 04:50:00.000 283 32222.70 74.42 4892.40 32601.70 2004-10-09 04:51:00.000 283 32222.70 74.45 4892.40 32601.70 2004-10-09 04:52:00.000 283 32222.70 74.48 4892.40 32601.70 2004-10-09 04:53:00.000 283 32222.80 74.50 4892.40 32601.80 2004-10-09 04:54:00.000 283 32222.80 74.52 4892.50 32601.80 2004-10-09 04:55:00.000 283 32222.90 74.54 4892.50 32601.90 2004-10-09 04:56:00.000 283 32222.90 74.57 4892.60 32601.90 2004-10-09 04:57:00.000 283 32222.90 74.60 4892.70 32601.90 2004-10-09 04:58:00.000 283 32222.80 74.64 4892.80 32601.80 2004-10-09 04:59:00.000 283 32222.60 74.68 4892.90 32601.70 2004-10-09 05:00:00.000 283 32222.60 74.71 4893.00 32601.70 2004-10-09 05:01:00.000 283 32222.60 74.72 4893.10 32601.70 2004-10-09 05:02:00.000 283 32222.50 74.75 4893.30 32601.60 2004-10-09 05:03:00.000 283 32222.30 74.78 4893.40 32601.40 2004-10-09 05:04:00.000 283 32222.00 74.81 4893.60 32601.20 2004-10-09 05:05:00.000 283 32221.70 74.84 4893.70 32600.90 2004-10-09 05:06:00.000 283 32221.50 74.86 4893.90 32600.70 2004-10-09 05:07:00.000 283 32221.20 74.87 4894.10 32600.50 2004-10-09 05:08:00.000 283 32221.10 74.88 4894.30 32600.40 2004-10-09 05:09:00.000 283 32221.00 74.88 4894.40 32600.40 2004-10-09 05:10:00.000 283 32221.00 74.88 4894.60 32600.50 2004-10-09 05:11:00.000 283 32221.00 74.88 4894.70 32600.40 2004-10-09 05:12:00.000 283 32221.00 74.88 4894.80 32600.50 2004-10-09 05:13:00.000 283 32220.90 74.87 4894.90 32600.30 2004-10-09 05:14:00.000 283 32220.80 74.88 4895.00 32600.30 2004-10-09 05:15:00.000 283 32220.70 74.87 4895.10 32600.20 2004-10-09 05:16:00.000 283 32220.50 74.87 4895.20 32600.00 2004-10-09 05:17:00.000 283 32220.40 74.86 4895.30 32599.90 2004-10-09 05:18:00.000 283 32220.20 74.85 4895.40 32599.60 2004-10-09 05:19:00.000 283 32220.30 74.85 4895.60 32599.50 2004-10-09 05:20:00.000 283 32230.90 75.88 4906.40 32599.50 2004-10-09 05:21:00.000 283 32220.20 74.80 4895.70 32599.60 2004-10-09 05:22:00.000 283 32220.00 74.74 4895.40 32599.50 2004-10-09 05:23:00.000 283 32220.00 74.71 4895.40 32599.50 2004-10-09 05:24:00.000 283 32220.10 74.68 4895.30 32599.60 2004-10-09 05:25:00.000 283 32220.30 74.65 4895.30 32599.80 2004-10-09 05:26:00.000 283 32220.40 74.61 4895.20 32599.80 2004-10-09 05:27:00.000 283 32220.50 74.57 4895.10 32599.90 2004-10-09 05:28:00.000 283 32220.50 74.54 4895.00 32599.90 2004-10-09 05:29:00.000 283 32220.60 74.51 4894.80 32600.00 2004-10-09 05:30:00.000 283 32220.50 74.48 4894.70 32600.00 2004-10-09 05:31:00.000 283 32220.50 74.47 4894.60 32599.70 2004-10-09 05:32:00.000 283 32220.50 74.46 4894.40 32599.70 2004-10-09 05:33:00.000 283 32220.50 74.46 4894.30 32599.70 2004-10-09 05:34:00.000 283 32220.60 74.46 4894.20 32599.90 2004-10-09 05:35:00.000 283 32220.60 74.46 4894.10 32599.90 2004-10-09 05:36:00.000 283 32220.60 74.47 4894.00 32599.90 2004-10-09 05:37:00.000 283 32220.60 74.47 4893.90 32599.80 2004-10-09 05:38:00.000 283 32220.60 74.47 4893.80 32599.80 2004-10-09 05:39:00.000 283 32220.60 74.46 4893.80 32599.80 2004-10-09 05:40:00.000 283 32220.70 74.46 4893.70 32599.80 2004-10-09 05:41:00.000 283 32220.70 74.46 4893.70 32599.80 2004-10-09 05:42:00.000 283 32220.50 74.47 4893.60 32599.60 2004-10-09 05:43:00.000 283 32220.50 74.48 4893.60 32599.70 2004-10-09 05:44:00.000 283 32220.40 74.50 4893.60 32599.70 2004-10-09 05:45:00.000 283 32220.30 74.52 4893.60 32599.50 2004-10-09 05:46:00.000 283 32220.20 74.54 4893.60 32599.40 2004-10-09 05:47:00.000 283 32220.30 74.55 4893.70 32599.60 2004-10-09 05:48:00.000 283 32220.40 74.56 4893.70 32599.60 2004-10-09 05:49:00.000 283 32220.30 74.57 4893.70 32599.50 2004-10-09 05:50:00.000 283 32220.40 74.57 4893.80 32599.60 2004-10-09 05:51:00.000 283 32220.30 74.59 4893.80 32599.50 2004-10-09 05:52:00.000 283 32220.30 74.59 4893.90 32599.50 2004-10-09 05:53:00.000 283 32220.20 74.59 4894.00 32599.50 2004-10-09 05:54:00.000 283 32219.90 74.59 4894.10 32599.10 2004-10-09 05:55:00.000 283 32219.70 74.59 4894.10 32599.00 2004-10-09 05:56:00.000 283 32219.70 74.60 4894.20 32598.90 2004-10-09 05:57:00.000 283 32219.70 74.59 4894.30 32598.90 2004-10-09 05:58:00.000 283 32219.90 74.56 4894.30 32599.20 2004-10-09 05:59:00.000 283 32220.00 74.54 4894.40 32599.40 2004-10-09 06:00:00.000 283 32220.10 74.50 4894.40 32599.40 2004-10-09 06:01:00.000 283 32220.20 74.49 4894.40 32599.40 2004-10-09 06:02:00.000 283 32220.30 74.47 4894.30 32599.60 2004-10-09 06:03:00.000 283 32220.20 74.47 4894.40 32599.40 2004-10-09 06:04:00.000 283 32220.20 74.47 4894.30 32599.50 2004-10-09 06:05:00.000 283 32220.30 74.48 4894.30 32599.50 2004-10-09 06:06:00.000 283 32220.10 74.50 4894.30 32599.40 2004-10-09 06:07:00.000 283 32220.10 74.53 4894.30 32599.30 2004-10-09 06:08:00.000 283 32220.00 74.55 4894.40 32599.40 2004-10-09 06:09:00.000 283 32220.10 74.57 4894.40 32599.50 2004-10-09 06:10:00.000 283 32220.10 74.59 4894.50 32599.50 2004-10-09 06:11:00.000 283 32220.10 74.60 4894.60 32599.50 2004-10-09 06:12:00.000 283 32220.10 74.61 4894.70 32599.50 2004-10-09 06:13:00.000 283 32220.10 74.61 4894.70 32599.40 2004-10-09 06:14:00.000 283 32220.20 74.61 4894.90 32599.60 2004-10-09 06:15:00.000 283 32220.30 74.61 4894.90 32599.70 2004-10-09 06:16:00.000 283 32220.30 74.60 4895.00 32599.70 2004-10-09 06:17:00.000 283 32220.40 74.59 4895.10 32599.80 2004-10-09 06:18:00.000 283 32220.50 74.58 4895.10 32599.90 2004-10-09 06:19:00.000 283 32220.70 74.59 4895.40 32600.00 2004-10-09 06:20:00.000 283 32230.10 75.53 4905.00 32600.00 2004-10-09 06:21:00.000 283 32220.80 74.59 4895.50 32600.10 2004-10-09 06:22:00.000 283 32220.70 74.55 4895.30 32600.10 2004-10-09 06:23:00.000 283 32220.80 74.54 4895.40 32600.20 2004-10-09 06:24:00.000 283 32220.90 74.54 4895.40 32600.30 2004-10-09 06:25:00.000 283 32221.00 74.53 4895.40 32600.50 2004-10-09 06:26:00.000 283 32221.00 74.52 4895.40 32600.50 2004-10-09 06:27:00.000 283 32221.00 74.51 4895.50 32600.40 2004-10-09 06:28:00.000 283 32221.00 74.49 4895.50 32600.40 2004-10-09 06:29:00.000 283 32221.00 74.47 4895.50 32600.50 2004-10-09 06:30:00.000 283 32221.00 74.47 4895.60 32600.50 2004-10-09 06:31:00.000 283 32221.10 74.46 4895.60 32600.50 2004-10-09 06:32:00.000 283 32221.30 74.46 4895.70 32600.70 2004-10-09 06:33:00.000 283 32221.40 74.46 4895.70 32600.90 2004-10-09 06:34:00.000 283 32221.40 74.47 4895.80 32600.90 2004-10-09 06:35:00.000 283 32221.60 74.46 4895.90 32601.00 2004-10-09 06:36:00.000 283 32221.60 74.46 4896.00 32601.20 2004-10-09 06:37:00.000 283 32221.60 74.47 4896.00 32601.20 2004-10-09 06:38:00.000 283 32221.60 74.47 4896.20 32601.10 2004-10-09 06:39:00.000 283 32221.70 74.49 4896.30 32601.40 2004-10-09 06:40:00.000 283 32221.60 74.51 4896.50 32601.20 2004-10-09 06:41:00.000 283 32221.70 74.52 4896.60 32601.30 2004-10-09 06:42:00.000 283 32221.70 74.54 4896.70 32601.40 2004-10-09 06:43:00.000 283 32221.80 74.56 4896.90 32601.40 2004-10-09 06:44:00.000 283 32221.80 74.58 4897.10 32601.40 2004-10-09 06:45:00.000 283 32221.70 74.59 4897.30 32601.40 2004-10-09 06:46:00.000 283 32221.70 74.59 4897.50 32601.40 2004-10-09 06:47:00.000 283 32221.70 74.60 4897.70 32601.40 2004-10-09 06:48:00.000 283 32221.70 74.59 4897.80 32601.50 2004-10-09 06:49:00.000 283 32221.70 74.58 4898.00 32601.50 2004-10-09 06:50:00.000 283 32221.80 74.58 4898.20 32601.80 2004-10-09 06:51:00.000 283 32221.90 74.57 4898.30 32601.90 2004-10-09 06:52:00.000 283 32222.00 74.56 4898.50 32601.90 2004-10-09 06:53:00.000 283 32222.00 74.55 4898.60 32601.80 2004-10-09 06:54:00.000 283 32221.90 74.55 4898.70 32601.90 2004-10-09 06:55:00.000 283 32221.90 74.57 4898.80 32601.80 2004-10-09 06:56:00.000 283 32221.90 74.59 4898.90 32601.80 2004-10-09 06:57:00.000 283 32221.90 74.61 4898.90 32601.80 2004-10-09 06:58:00.000 283 32222.00 74.63 4899.10 32601.90 2004-10-09 06:59:00.000 283 32222.00 74.65 4899.20 32601.90 2004-10-09 07:00:00.000 283 32221.90 74.66 4899.30 32601.90 2004-10-09 07:01:00.000 283 32221.60 74.66 4899.40 32601.50 2004-10-09 07:02:00.000 283 32221.40 74.66 4899.50 32601.40 2004-10-09 07:03:00.000 283 32221.20 74.69 4899.60 32601.30 2004-10-09 07:04:00.000 283 32221.00 74.71 4899.80 32601.10 2004-10-09 07:05:00.000 283 32220.70 74.74 4899.90 32600.90 2004-10-09 07:06:00.000 283 32220.60 74.76 4900.00 32600.80 2004-10-09 07:07:00.000 283 32220.60 74.77 4900.10 32600.70 2004-10-09 07:08:00.000 283 32220.80 74.76 4900.30 32601.00 2004-10-09 07:09:00.000 283 32221.00 74.74 4900.40 32601.30 2004-10-09 07:10:00.000 283 32221.10 74.71 4900.50 32601.30 2004-10-09 07:11:00.000 283 32221.50 74.66 4900.60 32601.80 2004-10-09 07:12:00.000 283 32221.80 74.63 4900.50 32601.90 2004-10-09 07:13:00.000 283 32222.20 74.60 4900.50 32602.40 2004-10-09 07:14:00.000 283 32222.30 74.57 4900.40 32602.40 2004-10-09 07:15:00.000 283 32222.60 74.54 4900.40 32602.70 2004-10-09 07:16:00.000 283 32222.90 74.50 4900.20 32603.10 2004-10-09 07:17:00.000 283 32223.10 74.49 4900.10 32603.20 2004-10-09 07:18:00.000 283 32223.20 74.49 4900.10 32603.20 2004-10-09 07:19:00.000 283 32223.40 74.50 4900.10 32603.30 2004-10-09 07:20:00.000 283 32234.40 75.58 4911.10 32603.30 2004-10-09 07:21:00.000 283 32223.20 74.54 4900.10 32602.90 2004-10-09 07:22:00.000 283 32222.60 74.59 4899.90 32602.60 2004-10-09 07:23:00.000 283 32222.10 74.64 4899.90 32602.30 2004-10-09 07:24:00.000 283 32221.50 74.71 4900.10 32601.80 2004-10-09 07:25:00.000 283 32221.10 74.77 4900.20 32601.40 2004-10-09 07:26:00.000 283 32221.00 74.82 4900.40 32601.40 2004-10-09 07:27:00.000 283 32220.70 74.89 4900.70 32601.00 2004-10-09 07:28:00.000 283 32220.30 74.95 4900.90 32600.80 2004-10-09 07:29:00.000 283 32220.00 74.97 4901.20 32600.40 2004-10-09 07:30:00.000 283 32219.80 74.99 4901.50 32600.20 2004-10-09 07:31:00.000 283 32219.70 75.01 4901.80 32600.20 2004-10-09 07:32:00.000 283 32219.80 74.99 4902.10 32600.30 2004-10-09 07:33:00.000 283 32219.90 74.98 4902.30 32600.40 2004-10-09 07:34:00.000 283 32220.00 74.99 4902.50 32600.70 2004-10-09 07:35:00.000 283 32220.30 74.97 4902.70 32600.90 2004-10-09 07:36:00.000 283 32220.90 74.92 4902.80 32601.60 2004-10-09 07:37:00.000 283 32221.50 74.88 4902.80 32602.20 2004-10-09 07:38:00.000 283 32222.00 74.85 4902.80 32602.70 2004-10-09 07:39:00.000 283 32222.10 74.83 4902.80 32602.80 2004-10-09 07:40:00.000 283 32222.20 74.85 4902.70 32602.80 2004-10-09 07:41:00.000 283 32222.40 74.86 4902.60 32603.00 2004-10-09 07:42:00.000 283 32222.50 74.90 4902.60 32603.10 2004-10-09 07:43:00.000 283 32222.60 74.92 4902.50 32603.20 2004-10-09 07:44:00.000 283 32222.80 74.93 4902.50 32603.50 2004-10-09 07:45:00.000 283 32222.60 74.96 4902.50 32603.10 2004-10-09 07:46:00.000 283 32222.60 75.01 4902.50 32603.10 2004-10-09 07:47:00.000 283 32222.50 75.04 4902.50 32603.10 2004-10-09 07:48:00.000 283 32222.50 75.07 4902.50 32603.10 2004-10-09 07:49:00.000 283 32222.20 75.09 4902.60 32602.80 2004-10-09 07:50:00.000 283 32222.30 75.11 4902.70 32602.90 2004-10-09 07:51:00.000 283 32222.20 75.14 4902.70 32602.90 2004-10-09 07:52:00.000 283 32222.10 75.19 4902.80 32602.80 2004-10-09 07:53:00.000 283 32222.10 75.24 4902.90 32602.70 2004-10-09 07:54:00.000 283 32222.10 75.27 4903.00 32602.90 2004-10-09 07:55:00.000 283 32222.10 75.31 4903.20 32602.90 2004-10-09 07:56:00.000 283 32222.20 75.32 4903.30 32603.00 2004-10-09 07:57:00.000 283 32222.50 75.33 4903.40 32603.30 2004-10-09 07:58:00.000 283 32222.70 75.36 4903.50 32603.50 2004-10-09 07:59:00.000 283 32222.90 75.37 4903.60 32603.70 2004-10-09 08:00:00.000 283 32223.00 75.39 4903.60 32603.80 2004-10-09 08:01:00.000 283 32223.20 75.40 4903.70 32604.10 2004-10-09 08:02:00.000 283 32223.50 75.41 4903.70 32604.40 2004-10-09 08:03:00.000 283 32223.80 75.41 4903.70 32604.60 2004-10-09 08:04:00.000 283 32223.90 75.42 4903.70 32604.70 2004-10-09 08:05:00.000 283 32223.90 75.48 4903.70 32604.80 2004-10-09 08:06:00.000 283 32224.30 75.51 4903.70 32605.10 2004-10-09 08:07:00.000 283 32224.80 75.50 4903.60 32605.60 2004-10-09 08:08:00.000 283 32225.20 75.50 4903.60 32606.10 2004-10-09 08:09:00.000 283 32225.50 75.52 4903.60 32606.40 2004-10-09 08:10:00.000 283 32225.80 75.50 4903.50 32606.60 2004-10-09 08:11:00.000 283 32226.00 75.51 4903.40 32606.80 2004-10-09 08:12:00.000 283 32225.90 75.54 4903.30 32606.80 2004-10-09 08:13:00.000 283 32226.00 75.59 4903.30 32606.90 2004-10-09 08:14:00.000 283 32226.10 75.62 4903.20 32606.90 2004-10-09 08:15:00.000 283 32226.20 75.64 4903.20 32607.00 2004-10-09 08:16:00.000 283 32226.30 75.67 4903.20 32607.10 2004-10-09 08:17:00.000 283 32226.50 75.70 4903.20 32607.30 2004-10-09 08:18:00.000 283 32226.70 75.71 4903.20 32607.50 2004-10-09 08:19:00.000 283 32226.90 75.75 4903.40 32607.70 2004-10-09 08:20:00.000 283 32234.20 76.46 4910.50 32607.90 2004-10-09 08:21:00.000 283 32227.70 75.77 4903.40 32608.40 2004-10-09 08:22:00.000 283 32227.90 75.76 4903.20 32608.80 2004-10-09 08:23:00.000 283 32228.10 75.78 4903.20 32608.90 2004-10-09 08:24:00.000 283 32228.50 75.78 4903.10 32609.30 2004-10-09 08:25:00.000 283 32228.90 75.78 4903.10 32609.80 2004-10-09 08:26:00.000 283 32229.30 75.81 4902.90 32610.10 2004-10-09 08:27:00.000 283 32229.60 75.85 4902.80 32610.30 2004-10-09 08:28:00.000 283 32229.80 75.88 4902.70 32610.50 2004-10-09 08:29:00.000 283 32230.10 75.92 4902.60 32610.80 2004-10-09 08:30:00.000 283 32230.40 75.95 4902.50 32611.20 2004-10-09 08:31:00.000 283 32230.80 75.97 4902.40 32611.60 2004-10-09 08:32:00.000 283 32231.30 75.98 4902.30 32612.20 2004-10-09 08:33:00.000 283 32231.80 75.96 4902.10 32612.60 2004-10-09 08:34:00.000 283 32232.40 75.94 4902.00 32613.10 2004-10-09 08:35:00.000 283 32232.80 75.92 4901.70 32613.40 2004-10-09 08:36:00.000 283 32233.20 75.95 4901.50 32613.80 2004-10-09 08:37:00.000 283 32233.80 75.94 4901.20 32614.40 2004-10-09 08:38:00.000 283 32234.20 75.89 4900.90 32614.70 2004-10-09 08:39:00.000 283 32234.70 75.84 4900.60 32615.10 2004-10-09 08:40:00.000 283 32234.80 75.91 4900.30 32615.20 2004-10-09 08:41:00.000 283 32234.90 75.96 4900.10 32615.20 2004-10-09 08:42:00.000 283 32235.00 76.01 4899.80 32615.30 2004-10-09 08:43:00.000 283 32235.40 76.07 4899.60 32615.80 2004-10-09 08:44:00.000 283 32235.90 76.13 4899.40 32616.20 2004-10-09 08:45:00.000 283 32235.80 76.15 4899.20 32616.10 2004-10-09 08:46:00.000 283 32235.60 76.19 4899.10 32616.00 2004-10-09 08:47:00.000 283 32235.70 76.21 4899.00 32615.90 2004-10-09 08:48:00.000 283 32235.90 76.24 4898.90 32616.20 2004-10-09 08:49:00.000 283 32235.90 76.26 4898.80 32616.10 2004-10-09 08:50:00.000 283 32236.00 76.25 4898.70 32616.20 2004-10-09 08:51:00.000 283 32236.20 76.24 4898.50 32616.50 2004-10-09 08:52:00.000 283 32236.30 76.23 4898.40 32616.50 2004-10-09 08:53:00.000 283 32236.10 76.21 4898.30 32616.30 2004-10-09 08:54:00.000 283 32235.80 76.21 4898.20 32615.90 2004-10-09 08:55:00.000 283 32235.60 76.23 4898.10 32615.70 2004-10-09 08:56:00.000 283 32235.50 76.25 4897.90 32615.50 2004-10-09 08:57:00.000 283 32235.20 76.30 4897.80 32615.20 2004-10-09 08:58:00.000 283 32235.20 76.32 4897.80 32615.20 2004-10-09 08:59:00.000 283 32235.10 76.32 4897.70 32615.00 2004-10-09 09:00:00.000 283 32234.80 76.35 4897.60 32614.80 2004-10-09 09:01:00.000 283 32234.80 76.39 4897.60 32614.80 2004-10-09 09:02:00.000 283 32234.70 76.42 4897.60 32614.70 2004-10-09 09:03:00.000 283 32234.60 76.45 4897.50 32614.60 2004-10-09 09:04:00.000 283 32234.60 76.46 4897.50 32614.60 2004-10-09 09:05:00.000 283 32234.60 76.44 4897.50 32614.60 2004-10-09 09:06:00.000 283 32234.50 76.44 4897.50 32614.50 2004-10-09 09:07:00.000 283 32234.50 76.46 4897.40 32614.40 2004-10-09 09:08:00.000 283 32234.60 76.46 4897.30 32614.70 2004-10-09 09:09:00.000 283 32234.70 76.48 4897.30 32614.70 2004-10-09 09:10:00.000 283 32234.80 76.50 4897.10 32614.80 2004-10-09 09:11:00.000 283 32235.10 76.52 4897.00 32615.10 2004-10-09 09:12:00.000 283 32235.50 76.53 4896.80 32615.50 2004-10-09 09:13:00.000 283 32235.90 76.54 4896.70 32615.80 2004-10-09 09:14:00.000 283 32236.30 76.54 4896.40 32616.20 2004-10-09 09:15:00.000 283 32236.70 76.52 4896.20 32616.60 2004-10-09 09:16:00.000 283 32237.00 76.51 4895.90 32616.80 2004-10-09 09:17:00.000 283 32237.30 76.50 4895.60 32617.00 2004-10-09 09:18:00.000 283 32237.60 76.49 4895.30 32617.40 2004-10-09 09:19:00.000 283 32237.90 76.53 4895.20 32617.50 2004-10-09 09:20:00.000 283 32246.60 77.37 4903.50 32617.40 2004-10-09 09:21:00.000 283 32238.20 76.54 4894.60 32617.60 2004-10-09 09:22:00.000 283 32238.40 76.51 4894.10 32617.80 2004-10-09 09:23:00.000 283 32238.40 76.49 4893.80 32617.80 2004-10-09 09:24:00.000 283 32238.50 76.49 4893.50 32617.90 2004-10-09 09:25:00.000 283 32238.50 76.49 4893.30 32617.90 2004-10-09 09:26:00.000 283 32238.70 76.52 4893.00 32618.10 2004-10-09 09:27:00.000 283 32239.00 76.55 4892.70 32618.30 2004-10-09 09:28:00.000 283 32239.30 76.55 4892.40 32618.50 2004-10-09 09:29:00.000 283 32239.30 76.57 4892.10 32618.60 2004-10-09 09:30:00.000 283 32239.50 76.60 4891.80 32618.70 2004-10-09 09:31:00.000 283 32239.70 76.62 4891.60 32618.90 2004-10-09 09:32:00.000 283 32240.20 76.63 4891.30 32619.40 2004-10-09 09:33:00.000 283 32240.80 76.62 4891.00 32619.90 2004-10-09 09:34:00.000 283 32241.10 76.62 4890.70 32620.10 2004-10-09 09:35:00.000 283 32241.30 76.64 4890.30 32620.40 2004-10-09 09:36:00.000 283 32241.60 76.64 4890.00 32620.60 2004-10-09 09:37:00.000 283 32242.00 76.64 4889.80 32620.80 2004-10-09 09:38:00.000 283 32242.10 76.66 4889.50 32621.00 2004-10-09 09:39:00.000 283 32242.50 76.66 4889.20 32621.30 2004-10-09 09:40:00.000 283 32242.80 76.67 4888.90 32621.60 2004-10-09 09:41:00.000 283 32243.20 76.67 4888.60 32621.90 2004-10-09 09:42:00.000 283 32243.60 76.66 4888.20 32622.20 2004-10-09 09:43:00.000 283 32244.00 76.63 4887.90 32622.60 2004-10-09 09:44:00.000 283 32244.40 76.61 4887.60 32622.90 2004-10-09 09:45:00.000 283 32244.90 76.62 4887.20 32623.50 2004-10-09 09:46:00.000 283 32245.40 76.61 4886.80 32623.90 2004-10-09 09:47:00.000 283 32245.80 76.61 4886.40 32624.10 2004-10-09 09:48:00.000 283 32246.00 76.63 4886.00 32624.30 2004-10-09 09:49:00.000 283 32246.30 76.64 4885.70 32624.50 2004-10-09 09:50:00.000 283 32246.70 76.65 4885.30 32624.90 2004-10-09 09:51:00.000 283 32247.20 76.64 4885.00 32625.40 2004-10-09 09:52:00.000 283 32247.60 76.64 4884.60 32625.50 2004-10-09 09:53:00.000 283 32248.00 76.63 4884.20 32626.00 2004-10-09 09:54:00.000 283 32248.40 76.64 4883.90 32626.30 2004-10-09 09:55:00.000 283 32248.70 76.65 4883.50 32626.60 2004-10-09 09:56:00.000 283 32248.90 76.65 4883.10 32626.80 2004-10-09 09:57:00.000 283 32249.10 76.68 4882.70 32626.80 2004-10-09 09:58:00.000 283 32249.30 76.69 4882.40 32626.90 2004-10-09 09:59:00.000 283 32249.30 76.73 4882.10 32627.00 2004-10-09 10:00:00.000 283 32249.40 76.77 4881.70 32627.10 2004-10-09 10:01:00.000 283 32249.50 76.79 4881.50 32627.10 2004-10-09 10:02:00.000 283 32249.70 76.79 4881.30 32627.30 2004-10-09 10:03:00.000 283 32250.20 76.81 4881.00 32627.60 2004-10-09 10:04:00.000 283 32250.70 76.83 4880.70 32628.10 2004-10-09 10:05:00.000 283 32251.10 76.83 4880.40 32628.50 2004-10-09 10:06:00.000 283 32251.50 76.82 4880.10 32628.70 2004-10-09 10:07:00.000 283 32251.80 76.81 4879.70 32629.10 2004-10-09 10:08:00.000 283 32252.30 76.81 4879.40 32629.50 2004-10-09 10:09:00.000 283 32252.90 76.81 4879.00 32630.10 2004-10-09 10:10:00.000 283 32253.40 76.80 4878.60 32630.60 2004-10-09 10:11:00.000 283 32254.10 76.79 4878.20 32631.20 2004-10-09 10:12:00.000 283 32254.70 76.76 4877.70 32631.70 2004-10-09 10:13:00.000 283 32255.30 76.74 4877.30 32632.10 2004-10-09 10:14:00.000 283 32255.90 76.72 4876.80 32632.70 2004-10-09 10:15:00.000 283 32256.50 76.70 4876.20 32633.20 2004-10-09 10:16:00.000 283 32256.90 76.69 4875.70 32633.60 2004-10-09 10:17:00.000 283 32257.20 76.68 4875.20 32633.70 2004-10-09 10:18:00.000 283 32257.60 76.68 4874.60 32634.10 2004-10-09 10:19:00.000 283 32258.30 76.69 4874.30 32634.60 2004-10-09 10:20:00.000 283 32267.80 77.59 4882.90 32634.80 2004-10-09 10:21:00.000 283 32259.30 76.69 4873.20 32635.40 2004-10-09 10:22:00.000 283 32259.70 76.66 4872.50 32635.90 2004-10-09 10:23:00.000 283 32260.30 76.66 4872.00 32636.40 2004-10-09 10:24:00.000 283 32260.90 76.68 4871.40 32636.70 2004-10-09 10:25:00.000 283 32261.30 76.69 4870.90 32637.00 2004-10-09 10:26:00.000 283 32261.70 76.68 4870.40 32637.60 2004-10-09 10:27:00.000 283 32262.30 76.66 4869.90 32637.90 2004-10-09 10:28:00.000 283 32262.80 76.66 4869.30 32638.30 2004-10-09 10:29:00.000 283 32263.20 76.66 4868.80 32638.70 2004-10-09 10:30:00.000 283 32263.50 76.67 4868.30 32638.80 2004-10-09 10:31:00.000 283 32263.80 76.67 4867.70 32639.20 2004-10-09 10:32:00.000 283 32264.00 76.68 4867.20 32639.20 2004-10-09 10:33:00.000 283 32264.10 76.68 4866.70 32639.40 2004-10-09 10:34:00.000 283 32264.30 76.69 4866.30 32639.40 2004-10-09 10:35:00.000 283 32264.40 76.71 4865.80 32639.50 2004-10-09 10:36:00.000 283 32264.60 76.72 4865.40 32639.50 2004-10-09 10:37:00.000 283 32264.80 76.72 4865.00 32639.80 2004-10-09 10:38:00.000 283 32265.20 76.70 4864.50 32640.10 2004-10-09 10:39:00.000 283 32265.50 76.65 4864.10 32640.50 2004-10-09 10:40:00.000 283 32266.00 76.62 4863.60 32640.70 2004-10-09 10:41:00.000 283 32266.30 76.58 4863.10 32641.10 2004-10-09 10:42:00.000 283 32266.50 76.56 4862.60 32640.80 2004-10-09 10:43:00.000 283 32266.50 76.56 4862.10 32640.90 2004-10-09 10:44:00.000 283 32266.70 76.55 4861.60 32641.00 2004-10-09 10:45:00.000 283 32266.90 76.53 4861.10 32641.10 2004-10-09 10:46:00.000 283 32267.30 76.49 4860.60 32641.50 2004-10-09 10:47:00.000 283 32267.70 76.45 4860.10 32641.80 2004-10-09 10:48:00.000 283 32268.10 76.42 4859.50 32642.20 2004-10-09 10:49:00.000 283 32268.50 76.39 4859.00 32642.40 2004-10-09 10:50:00.000 283 32268.90 76.37 4858.50 32642.70 2004-10-09 10:51:00.000 283 32269.30 76.36 4858.00 32643.00 2004-10-09 10:52:00.000 283 32269.80 76.35 4857.40 32643.60 2004-10-09 10:53:00.000 283 32270.30 76.35 4856.80 32643.90 2004-10-09 10:54:00.000 283 32270.60 76.34 4856.20 32644.10 2004-10-09 10:55:00.000 283 32270.90 76.36 4855.70 32644.40 2004-10-09 10:56:00.000 283 32271.30 76.34 4855.10 32644.60 2004-10-09 10:57:00.000 283 32271.80 76.32 4854.50 32645.10 2004-10-09 10:58:00.000 283 32272.30 76.30 4854.00 32645.50 2004-10-09 10:59:00.000 283 32272.70 76.26 4853.50 32645.70 2004-10-09 11:00:00.000 283 32272.80 76.27 4852.80 32645.60 2004-10-09 11:01:00.000 283 32272.70 76.27 4852.40 32645.50 2004-10-09 11:02:00.000 283 32272.60 76.26 4851.90 32645.30 2004-10-09 11:03:00.000 283 32272.50 76.27 4851.50 32645.20 2004-10-09 11:04:00.000 283 32272.40 76.26 4851.20 32645.10 2004-10-09 11:05:00.000 283 32272.50 76.23 4850.80 32645.10 2004-10-09 11:06:00.000 283 32272.60 76.19 4850.50 32645.20 2004-10-09 11:07:00.000 283 32272.70 76.18 4850.20 32645.00 2004-10-09 11:08:00.000 283 32273.00 76.13 4849.90 32645.40 2004-10-09 11:09:00.000 283 32273.50 76.09 4849.50 32646.00 2004-10-09 11:10:00.000 283 32274.00 76.06 4849.20 32646.30 2004-10-09 11:11:00.000 283 32274.50 76.02 4848.80 32646.70 2004-10-09 11:12:00.000 283 32275.30 75.95 4848.30 32647.50 2004-10-09 11:13:00.000 283 32276.00 75.90 4847.90 32648.10 2004-10-09 11:14:00.000 283 32276.20 75.90 4847.40 32648.20 2004-10-09 11:15:00.000 283 32276.90 75.84 4847.00 32648.80 2004-10-09 11:16:00.000 283 32277.20 75.80 4846.60 32649.10 2004-10-09 11:17:00.000 283 32277.50 75.77 4846.10 32649.30 2004-10-09 11:18:00.000 283 32277.80 75.76 4845.70 32649.50 2004-10-09 11:19:00.000 283 32278.40 75.74 4845.50 32649.80 2004-10-09 11:20:00.000 283 32287.30 76.65 4854.20 32649.60 2004-10-09 11:21:00.000 283 32278.70 75.71 4844.80 32650.20 2004-10-09 11:22:00.000 283 32278.70 75.65 4844.30 32650.10 2004-10-09 11:23:00.000 283 32278.60 75.61 4844.10 32649.90 2004-10-09 11:24:00.000 283 32279.00 75.57 4843.80 32650.30 2004-10-09 11:25:00.000 283 32279.50 75.49 4843.60 32650.80 2004-10-09 11:26:00.000 283 32279.90 75.45 4843.40 32651.20 2004-10-09 11:27:00.000 283 32280.00 75.41 4843.10 32651.10 2004-10-09 11:28:00.000 283 32280.00 75.40 4842.90 32651.00 2004-10-09 11:29:00.000 283 32279.70 75.38 4842.70 32650.60 2004-10-09 11:30:00.000 283 32279.20 75.42 4842.50 32650.10 2004-10-09 11:31:00.000 283 32278.60 75.41 4842.50 32649.70 2004-10-09 11:32:00.000 283 32278.30 75.37 4842.50 32649.30 2004-10-09 11:33:00.000 283 32278.10 75.35 4842.50 32649.40 2004-10-09 11:34:00.000 283 32278.10 75.31 4842.60 32649.40 2004-10-09 11:35:00.000 283 32278.10 75.26 4842.60 32649.00 2004-10-09 11:36:00.000 283 32278.10 75.21 4842.60 32649.20 2004-10-09 11:37:00.000 283 32278.20 75.17 4842.60 32649.30 2004-10-09 11:38:00.000 283 32278.10 75.14 4842.60 32649.20 2004-10-09 11:39:00.000 283 32277.90 75.10 4842.70 32649.00 2004-10-09 11:40:00.000 283 32278.10 75.06 4842.70 32649.10 2004-10-09 11:41:00.000 283 32278.20 75.03 4842.70 32649.30 2004-10-09 11:42:00.000 283 32278.50 74.99 4842.70 32649.60 2004-10-09 11:43:00.000 283 32278.90 74.94 4842.60 32650.10 2004-10-09 11:44:00.000 283 32278.40 75.00 4842.60 32649.30 2004-10-09 11:45:00.000 283 32278.50 75.02 4842.60 32649.60 2004-10-09 11:46:00.000 283 32278.60 75.00 4842.60 32649.50 2004-10-09 11:47:00.000 283 32278.50 75.01 4842.70 32649.60 2004-10-09 11:48:00.000 283 32279.00 74.95 4842.80 32650.10 2004-10-09 11:49:00.000 283 32279.70 74.89 4842.80 32650.90 2004-10-09 11:50:00.000 283 32280.10 74.82 4842.90 32651.00 2004-10-09 11:51:00.000 283 32281.00 74.74 4842.80 32651.90 2004-10-09 11:52:00.000 283 32281.90 74.65 4842.70 32652.90 2004-10-09 11:53:00.000 283 32282.40 74.59 4842.50 32653.10 2004-10-09 11:54:00.000 283 32283.00 74.52 4842.30 32653.80 2004-10-09 11:55:00.000 283 32283.30 74.50 4842.00 32653.70 2004-10-09 11:56:00.000 283 32283.70 74.46 4841.80 32654.50 2004-10-09 11:57:00.000 283 32283.80 74.45 4841.60 32654.50 2004-10-09 11:58:00.000 283 32283.80 74.46 4841.40 32654.50 2004-10-09 11:59:00.000 283 32284.10 74.45 4841.20 32654.80 2004-10-09 12:00:00.000 283 32284.40 74.41 4841.00 32655.00 2004-10-09 12:01:00.000 283 32284.40 74.39 4840.90 32655.00 2004-10-09 12:02:00.000 283 32285.00 74.31 4840.80 32655.70 2004-10-09 12:03:00.000 283 32285.80 74.15 4840.70 32656.40 2004-10-09 12:04:00.000 283 32286.50 73.96 4840.50 32657.00 2004-10-09 12:05:00.000 283 32286.60 73.86 4840.20 32657.10 2004-10-09 12:06:00.000 283 32285.90 73.88 4839.90 32656.30 2004-10-09 12:07:00.000 283 32285.10 73.94 4839.60 32655.40 2004-10-09 12:08:00.000 283 32284.60 73.96 4839.40 32655.00 2004-10-09 12:09:00.000 283 32284.30 73.97 4839.40 32654.60 2004-10-09 12:10:00.000 283 32284.00 73.99 4839.30 32654.40 2004-10-09 12:11:00.000 283 32284.10 73.99 4839.40 32654.40 2004-10-09 12:12:00.000 283 32284.20 73.97 4839.40 32654.60 2004-10-09 12:13:00.000 283 32284.40 73.93 4839.50 32654.70 2004-10-09 12:14:00.000 283 32284.60 73.91 4839.60 32654.90 2004-10-09 12:15:00.000 283 32284.80 73.87 4839.60 32655.10 2004-10-09 12:16:00.000 283 32284.80 73.86 4839.60 32655.10 2004-10-09 12:17:00.000 283 32284.70 73.86 4839.60 32655.00 2004-10-09 12:18:00.000 283 32284.70 73.85 4839.70 32655.20 2004-10-09 12:19:00.000 283 32284.90 73.86 4840.00 32654.90 2004-10-09 12:20:00.000 283 32297.50 75.15 4853.30 32654.80 2004-10-09 12:21:00.000 283 32284.50 73.85 4840.30 32654.50 2004-10-09 12:22:00.000 283 32284.50 73.77 4840.10 32654.90 2004-10-09 12:23:00.000 283 32284.40 73.74 4840.30 32654.80 2004-10-09 12:24:00.000 283 32284.60 73.69 4840.40 32654.90 2004-10-09 12:25:00.000 283 32284.40 73.68 4840.40 32654.80 2004-10-09 12:26:00.000 283 32284.10 73.70 4840.50 32654.40 2004-10-09 12:27:00.000 283 32284.10 73.67 4840.60 32654.50 2004-10-09 12:28:00.000 283 32284.10 73.65 4840.70 32654.50 2004-10-09 12:29:00.000 283 32284.20 73.64 4840.90 32654.70 2004-10-09 12:30:00.000 283 32284.30 73.63 4840.90 32654.80 2004-10-09 12:31:00.000 283 32284.30 73.63 4841.00 32654.80 2004-10-09 12:32:00.000 283 32284.50 73.63 4841.10 32654.90 2004-10-09 12:33:00.000 283 32284.40 73.61 4841.20 32654.90 2004-10-09 12:34:00.000 283 32284.20 73.61 4841.20 32654.60 2004-10-09 12:35:00.000 283 32284.00 73.60 4841.30 32654.50 2004-10-09 12:36:00.000 283 32283.90 73.59 4841.40 32654.30 2004-10-09 12:37:00.000 283 32283.90 73.56 4841.50 32654.60 2004-10-09 12:38:00.000 283 32283.70 73.55 4841.60 32654.20 2004-10-09 12:39:00.000 283 32283.50 73.56 4841.70 32654.10 2004-10-09 12:40:00.000 283 32283.50 73.53 4841.80 32654.10 2004-10-09 12:41:00.000 283 32283.40 73.50 4841.90 32654.00 2004-10-09 12:42:00.000 283 32283.50 73.47 4842.00 32654.00 2004-10-09 12:43:00.000 283 32283.60 73.43 4842.10 32654.40 2004-10-09 12:44:00.000 283 32283.50 73.38 4842.10 32654.10 2004-10-09 12:45:00.000 283 32283.40 73.39 4842.10 32654.10 2004-10-09 12:46:00.000 283 32283.20 73.39 4842.10 32653.80 2004-10-09 12:47:00.000 283 32283.00 73.40 4842.20 32653.50 2004-10-09 12:48:00.000 283 32282.90 73.39 4842.20 32653.60 2004-10-09 12:49:00.000 283 32282.80 73.38 4842.20 32653.20 2004-10-09 12:50:00.000 283 32282.60 73.36 4842.30 32653.30 2004-10-09 12:51:00.000 283 32282.50 73.36 4842.30 32653.00 2004-10-09 12:52:00.000 283 32282.30 73.35 4842.40 32653.00 2004-10-09 12:53:00.000 283 32282.10 73.35 4842.40 32652.70 2004-10-09 12:54:00.000 283 32281.90 73.33 4842.50 32652.40 2004-10-09 12:55:00.000 283 32281.60 73.31 4842.60 32652.20 2004-10-09 12:56:00.000 283 32281.40 73.27 4842.60 32652.20 2004-10-09 12:57:00.000 283 32281.20 73.26 4842.70 32651.90 2004-10-09 12:58:00.000 283 32280.90 73.25 4842.80 32651.50 2004-10-09 12:59:00.000 283 32280.40 73.27 4842.80 32651.10 2004-10-09 13:00:00.000 283 32279.80 73.32 4842.90 32650.50 2004-10-09 13:01:00.000 283 32279.50 73.34 4843.10 32650.40 2004-10-09 13:02:00.000 283 32279.50 73.30 4843.20 32650.20 2004-10-09 13:03:00.000 283 32279.50 73.27 4843.30 32650.20 2004-10-09 13:04:00.000 283 32279.60 73.24 4843.40 32650.40 2004-10-09 13:05:00.000 283 32279.50 73.23 4843.50 32650.30 2004-10-09 13:06:00.000 283 32279.60 73.22 4843.50 32650.20 2004-10-09 13:07:00.000 283 32279.50 73.20 4843.50 32650.20 2004-10-09 13:08:00.000 283 32279.60 73.17 4843.50 32650.40 2004-10-09 13:09:00.000 283 32279.30 73.16 4843.50 32650.00 2004-10-09 13:10:00.000 283 32279.10 73.16 4843.50 32649.90 2004-10-09 13:11:00.000 283 32278.90 73.14 4843.50 32649.70 2004-10-09 13:12:00.000 283 32278.60 73.13 4843.50 32649.50 2004-10-09 13:13:00.000 283 32278.20 73.12 4843.50 32649.00 2004-10-09 13:14:00.000 283 32277.90 73.13 4843.60 32648.60 2004-10-09 13:15:00.000 283 32277.40 73.13 4843.60 32648.20 2004-10-09 13:16:00.000 283 32277.10 73.12 4843.70 32647.80 2004-10-09 13:17:00.000 283 32276.70 73.10 4843.70 32647.50 2004-10-09 13:18:00.000 283 32276.30 73.10 4843.80 32647.00 2004-10-09 13:19:00.000 283 32276.50 73.11 4844.30 32646.90 2004-10-09 13:20:00.000 283 32294.30 74.90 4862.70 32646.70 2004-10-09 13:21:00.000 283 32275.90 73.10 4844.40 32646.40 2004-10-09 13:22:00.000 283 32275.10 73.07 4844.10 32645.90 2004-10-09 13:23:00.000 283 32274.80 73.05 4844.20 32645.70 2004-10-09 13:24:00.000 283 32274.50 73.05 4844.20 32645.40 2004-10-09 13:25:00.000 283 32274.40 73.02 4844.30 32645.30 2004-10-09 13:26:00.000 283 32274.20 72.99 4844.30 32645.20 2004-10-09 13:27:00.000 283 32274.20 72.96 4844.40 32645.20 2004-10-09 13:28:00.000 283 32274.10 72.94 4844.40 32645.00 2004-10-09 13:29:00.000 283 32274.00 72.95 4844.40 32645.00 2004-10-09 13:30:00.000 283 32274.30 72.89 4844.40 32645.20 2004-10-09 13:31:00.000 283 32274.40 72.88 4844.30 32645.40 2004-10-09 13:32:00.000 283 32274.60 72.85 4844.20 32645.50 2004-10-09 13:33:00.000 283 32274.40 72.87 4844.10 32645.30 2004-10-09 13:34:00.000 283 32274.30 72.89 4844.00 32645.30 2004-10-09 13:35:00.000 283 32274.20 72.91 4844.00 32645.10 2004-10-09 13:36:00.000 283 32274.20 72.93 4843.90 32645.10 2004-10-09 13:37:00.000 283 32274.00 72.93 4843.90 32644.90 2004-10-09 13:38:00.000 283 32273.80 72.95 4843.80 32644.60 2004-10-09 13:39:00.000 283 32273.90 72.95 4843.80 32644.80 2004-10-09 13:40:00.000 283 32273.60 72.97 4843.80 32644.30 2004-10-09 13:41:00.000 283 32273.30 72.98 4843.80 32644.10 2004-10-09 13:42:00.000 283 32273.00 72.99 4843.90 32643.90 2004-10-09 13:43:00.000 283 32272.30 73.02 4843.90 32643.30 2004-10-09 13:44:00.000 283 32271.90 73.04 4844.00 32642.90 2004-10-09 13:45:00.000 283 32271.60 73.05 4844.10 32642.60 2004-10-09 13:46:00.000 283 32271.30 73.04 4844.20 32642.30 2004-10-09 13:47:00.000 283 32271.00 73.04 4844.30 32642.10 2004-10-09 13:48:00.000 283 32270.90 73.02 4844.40 32641.90 2004-10-09 13:49:00.000 283 32270.90 72.99 4844.50 32641.90 2004-10-09 13:50:00.000 283 32270.60 72.98 4844.50 32641.70 2004-10-09 13:51:00.000 283 32270.40 72.96 4844.60 32641.50 2004-10-09 13:52:00.000 283 32270.10 72.94 4844.60 32641.00 2004-10-09 13:53:00.000 283 32269.70 72.94 4844.60 32640.60 2004-10-09 13:54:00.000 283 32269.40 72.92 4844.60 32640.60 2004-10-09 13:55:00.000 283 32269.00 72.91 4844.60 32640.10 2004-10-09 13:56:00.000 283 32268.50 72.91 4844.60 32639.50 2004-10-09 13:57:00.000 283 32268.00 72.91 4844.60 32639.10 2004-10-09 13:58:00.000 283 32267.60 72.91 4844.60 32638.70 2004-10-09 13:59:00.000 283 32267.10 72.90 4844.60 32638.20 2004-10-09 14:00:00.000 283 32266.50 72.90 4844.60 32637.50 2004-10-09 14:01:00.000 283 32266.00 72.91 4844.60 32636.90 2004-10-09 14:02:00.000 283 32265.60 72.90 4844.60 32636.70 2004-10-09 14:03:00.000 283 32265.10 72.90 4844.50 32636.20 2004-10-09 14:04:00.000 283 32264.60 72.89 4844.50 32635.70 2004-10-09 14:05:00.000 283 32264.00 72.90 4844.50 32635.10 2004-10-09 14:06:00.000 283 32263.70 72.90 4844.50 32634.80 2004-10-09 14:07:00.000 283 32263.30 72.90 4844.50 32634.40 2004-10-09 14:08:00.000 283 32263.00 72.91 4844.50 32634.10 2004-10-09 14:09:00.000 283 32262.70 72.92 4844.50 32633.70 2004-10-09 14:10:00.000 283 32262.50 72.90 4844.50 32633.60 2004-10-09 14:11:00.000 283 32262.40 72.87 4844.50 32633.50 2004-10-09 14:12:00.000 283 32262.20 72.84 4844.40 32633.40 2004-10-09 14:13:00.000 283 32261.80 72.82 4844.30 32633.00 2004-10-09 14:14:00.000 283 32261.50 72.79 4844.20 32632.60 2004-10-09 14:15:00.000 283 32261.00 72.77 4844.10 32632.10 2004-10-09 14:16:00.000 283 32260.60 72.76 4844.00 32631.50 2004-10-09 14:17:00.000 283 32260.10 72.74 4843.90 32631.10 2004-10-09 14:18:00.000 283 32259.50 72.73 4843.80 32630.40 2004-10-09 14:19:00.000 283 32259.40 72.75 4844.00 32630.10 2004-10-09 14:20:00.000 283 32275.80 74.39 4861.00 32629.60 2004-10-09 14:21:00.000 283 32258.30 72.69 4843.90 32628.80 2004-10-09 14:22:00.000 283 32257.20 72.66 4843.40 32628.10 2004-10-09 14:23:00.000 283 32256.70 72.68 4843.30 32627.70 2004-10-09 14:24:00.000 283 32256.00 72.67 4843.30 32627.00 2004-10-09 14:25:00.000 283 32255.70 72.66 4843.30 32626.70 2004-10-09 14:26:00.000 283 32255.20 72.64 4843.30 32626.00 2004-10-09 14:27:00.000 283 32255.20 72.60 4843.30 32626.20 2004-10-09 14:28:00.000 283 32255.00 72.56 4843.20 32626.00 2004-10-09 14:29:00.000 283 32255.00 72.53 4843.20 32625.80 2004-10-09 14:30:00.000 283 32254.90 72.51 4843.10 32625.70 2004-10-09 14:31:00.000 283 32255.20 72.47 4843.00 32626.00 2004-10-09 14:32:00.000 283 32255.40 72.41 4842.90 32626.30 2004-10-09 14:33:00.000 283 32255.70 72.37 4842.70 32626.50 2004-10-09 14:34:00.000 283 32255.90 72.34 4842.50 32626.60 2004-10-09 14:35:00.000 283 32256.20 72.30 4842.30 32626.90 2004-10-09 14:36:00.000 283 32256.30 72.26 4842.00 32627.00 2004-10-09 14:37:00.000 283 32256.30 72.22 4841.80 32627.00 2004-10-09 14:38:00.000 283 32256.00 72.18 4841.70 32626.70 2004-10-09 14:39:00.000 283 32255.40 72.17 4841.50 32626.00 2004-10-09 14:40:00.000 283 32254.70 72.18 4841.40 32625.20 2004-10-09 14:41:00.000 283 32253.70 72.20 4841.30 32624.10 2004-10-09 14:42:00.000 283 32252.80 72.21 4841.30 32623.30 2004-10-09 14:43:00.000 283 32251.80 72.24 4841.40 32622.30 2004-10-09 14:44:00.000 283 32251.00 72.25 4841.60 32621.60 2004-10-09 14:45:00.000 283 32250.20 72.26 4841.80 32620.80 2004-10-09 14:46:00.000 283 32249.80 72.27 4842.00 32620.50 2004-10-09 14:47:00.000 283 32249.30 72.26 4842.20 32620.00 2004-10-09 14:48:00.000 283 32249.00 72.27 4842.40 32619.80 2004-10-09 14:49:00.000 283 32248.50 72.26 4842.60 32619.30 2004-10-09 14:50:00.000 283 32248.30 72.25 4842.90 32619.30 2004-10-09 14:51:00.000 283 32248.10 72.23 4843.10 32619.00 2004-10-09 14:52:00.000 283 32247.50 72.21 4843.30 32618.30 2004-10-09 14:53:00.000 283 32247.20 72.20 4843.50 32618.20 2004-10-09 14:54:00.000 283 32246.80 72.19 4843.70 32617.90 2004-10-09 14:55:00.000 283 32246.60 72.18 4843.90 32617.70 2004-10-09 14:56:00.000 283 32246.30 72.18 4844.10 32617.40 2004-10-09 14:57:00.000 283 32246.30 72.16 4844.40 32617.40 2004-10-09 14:58:00.000 283 32246.40 72.12 4844.60 32617.50 2004-10-09 14:59:00.000 283 32246.50 72.12 4844.80 32617.60 2004-10-09 15:00:00.000 283 32246.30 72.06 4845.00 32617.40 2004-10-09 15:01:00.000 283 32246.10 72.04 4845.20 32617.20 2004-10-09 15:02:00.000 283 32246.10 72.00 4845.40 32617.40 2004-10-09 15:03:00.000 283 32245.60 72.00 4845.50 32616.90 2004-10-09 15:04:00.000 283 32245.20 71.99 4845.70 32616.40 2004-10-09 15:05:00.000 283 32244.50 72.01 4845.90 32615.70 2004-10-09 15:06:00.000 283 32244.30 72.04 4846.10 32615.80 2004-10-09 15:07:00.000 283 32243.80 72.04 4846.30 32615.20 2004-10-09 15:08:00.000 283 32243.80 72.02 4846.60 32615.30 2004-10-09 15:09:00.000 283 32243.70 72.00 4846.80 32615.00 2004-10-09 15:10:00.000 283 32243.60 71.98 4847.00 32615.10 2004-10-09 15:11:00.000 283 32243.40 71.95 4847.20 32614.80 2004-10-09 15:12:00.000 283 32243.20 71.98 4847.30 32614.80 2004-10-09 15:13:00.000 283 32243.00 71.98 4847.50 32614.70 2004-10-09 15:14:00.000 283 32243.00 71.98 4847.70 32614.60 2004-10-09 15:15:00.000 283 32243.00 71.96 4847.90 32614.70 2004-10-09 15:16:00.000 283 32243.30 71.96 4848.00 32614.90 2004-10-09 15:17:00.000 283 32243.70 71.95 4848.20 32615.30 2004-10-09 15:18:00.000 283 32243.70 71.90 4848.30 32615.40 2004-10-09 15:19:00.000 283 32244.00 71.89 4848.80 32615.40 2004-10-09 15:20:00.000 283 32260.20 73.47 4865.30 32615.30 2004-10-09 15:21:00.000 283 32243.70 71.85 4849.00 32614.90 2004-10-09 15:22:00.000 283 32243.10 71.82 4848.70 32614.80 2004-10-09 15:23:00.000 283 32242.80 71.82 4848.80 32614.50 2004-10-09 15:24:00.000 283 32242.60 71.84 4848.90 32614.30 2004-10-09 15:25:00.000 283 32242.40 71.86 4849.00 32614.20 2004-10-09 15:26:00.000 283 32242.10 71.87 4849.20 32613.80 2004-10-09 15:27:00.000 283 32241.80 71.87 4849.40 32613.60 2004-10-09 15:28:00.000 283 32241.50 71.88 4849.60 32613.40 2004-10-09 15:29:00.000 283 32241.30 71.89 4849.80 32613.30 2004-10-09 15:30:00.000 283 32241.10 71.88 4850.00 32613.00 2004-10-09 15:31:00.000 283 32240.80 71.91 4850.30 32612.80 2004-10-09 15:32:00.000 283 32240.60 71.92 4850.50 32612.70 2004-10-09 15:33:00.000 283 32240.50 71.92 4850.80 32612.60 2004-10-09 15:34:00.000 283 32240.20 71.98 4851.10 32612.20 2004-10-09 15:35:00.000 283 32240.10 72.01 4851.30 32612.30 2004-10-09 15:36:00.000 283 32239.90 72.03 4851.70 32612.10 2004-10-09 15:37:00.000 283 32239.40 72.08 4851.90 32611.70 2004-10-09 15:38:00.000 283 32239.30 72.13 4852.30 32611.70 2004-10-09 15:39:00.000 283 32239.30 72.15 4852.60 32611.70 2004-10-09 15:40:00.000 283 32239.10 72.18 4852.90 32611.50 2004-10-09 15:41:00.000 283 32239.00 72.22 4853.20 32611.50 2004-10-09 15:42:00.000 283 32238.70 72.26 4853.50 32611.20 2004-10-09 15:43:00.000 283 32238.60 72.30 4853.80 32611.30 2004-10-09 15:44:00.000 283 32238.20 72.33 4854.10 32610.80 2004-10-09 15:45:00.000 283 32237.70 72.38 4854.40 32610.40 2004-10-09 15:46:00.000 283 32237.50 72.41 4854.80 32610.20 2004-10-09 15:47:00.000 283 32236.90 72.43 4855.20 32609.70 2004-10-09 15:48:00.000 283 32236.60 72.46 4855.50 32609.60 2004-10-09 15:49:00.000 283 32236.00 72.51 4855.90 32609.00 2004-10-09 15:50:00.000 283 32235.80 72.54 4856.30 32609.00 2004-10-09 15:51:00.000 283 32235.60 72.56 4856.70 32608.90 2004-10-09 15:52:00.000 283 32235.40 72.57 4857.00 32608.70 2004-10-09 15:53:00.000 283 32235.00 72.61 4857.40 32608.10 2004-10-09 15:54:00.000 283 32235.00 72.65 4857.70 32608.50 2004-10-09 15:55:00.000 283 32234.60 72.71 4858.00 32608.00 2004-10-09 15:56:00.000 283 32235.00 72.69 4858.40 32608.50 2004-10-09 15:57:00.000 283 32234.70 72.73 4858.70 32608.10 2004-10-09 15:58:00.000 283 32234.90 72.72 4859.00 32608.50 2004-10-09 15:59:00.000 283 32234.60 72.72 4859.20 32608.10 2004-10-09 16:00:00.000 283 32234.80 72.70 4859.50 32608.60 2004-10-09 16:01:00.000 283 32234.60 72.70 4859.70 32608.20 2004-10-09 16:02:00.000 283 32234.70 72.67 4859.90 32608.50 2004-10-09 16:03:00.000 283 32234.20 72.68 4860.10 32607.90 2004-10-09 16:04:00.000 283 32233.90 72.67 4860.30 32607.60 2004-10-09 16:05:00.000 283 32233.50 72.67 4860.50 32607.20 2004-10-09 16:06:00.000 283 32233.50 72.65 4860.70 32607.30 2004-10-09 16:07:00.000 283 32233.30 72.66 4860.90 32607.00 2004-10-09 16:08:00.000 283 32233.40 72.66 4861.00 32607.30 2004-10-09 16:09:00.000 283 32233.50 72.63 4861.20 32607.40 2004-10-09 16:10:00.000 283 32233.70 72.61 4861.30 32607.60 2004-10-09 16:11:00.000 283 32233.90 72.61 4861.40 32607.90 2004-10-09 16:12:00.000 283 32234.00 72.60 4861.50 32607.90 2004-10-09 16:13:00.000 283 32233.90 72.59 4861.60 32607.80 2004-10-09 16:14:00.000 283 32233.90 72.58 4861.60 32607.80 2004-10-09 16:15:00.000 283 32233.70 72.58 4861.70 32607.60 2004-10-09 16:16:00.000 283 32233.40 72.57 4861.70 32607.30 2004-10-09 16:17:00.000 283 32232.90 72.58 4861.70 32607.00 2004-10-09 16:18:00.000 283 32232.60 72.60 4861.80 32606.50 2004-10-09 16:19:00.000 283 32232.50 72.63 4862.20 32606.10 2004-10-09 16:20:00.000 283 32246.50 74.05 4876.70 32605.90 2004-10-09 16:21:00.000 283 32232.00 72.64 4862.40 32605.80 2004-10-09 16:22:00.000 283 32231.70 72.59 4862.20 32605.80 2004-10-09 16:23:00.000 283 32231.70 72.60 4862.30 32605.70 2004-10-09 16:24:00.000 283 32231.80 72.60 4862.40 32605.90 2004-10-09 16:25:00.000 283 32231.80 72.60 4862.60 32605.80 2004-10-09 16:26:00.000 283 32231.70 72.59 4862.70 32605.80 2004-10-09 16:27:00.000 283 32231.60 72.60 4862.90 32605.80 2004-10-09 16:28:00.000 283 32231.60 72.62 4863.10 32605.70 2004-10-09 16:29:00.000 283 32231.50 72.62 4863.20 32605.80 2004-10-09 16:30:00.000 283 32231.30 72.66 4863.50 32605.60 2004-10-09 16:31:00.000 283 32231.50 72.66 4863.70 32605.80 2004-10-09 16:32:00.000 283 32231.50 72.67 4863.90 32605.80 2004-10-09 16:33:00.000 283 32231.40 72.67 4864.10 32605.70 2004-10-09 16:34:00.000 283 32231.20 72.70 4864.30 32605.70 2004-10-09 16:35:00.000 283 32231.10 72.72 4864.60 32605.50 2004-10-09 16:36:00.000 283 32230.70 72.76 4864.90 32605.10 2004-10-09 16:37:00.000 283 32230.60 72.79 4865.10 32605.10 2004-10-09 16:38:00.000 283 32230.50 72.78 4865.40 32605.10 2004-10-09 16:39:00.000 283 32230.30 72.80 4865.60 32604.90 2004-10-09 16:40:00.000 283 32230.20 72.83 4865.90 32604.90 2004-10-09 16:41:00.000 283 32230.00 72.82 4866.20 32604.80 2004-10-09 16:42:00.000 283 32229.80 72.82 4866.40 32604.50 2004-10-09 16:43:00.000 283 32229.50 72.84 4866.70 32604.30 2004-10-09 16:44:00.000 283 32229.20 72.84 4866.90 32603.90 2004-10-09 16:45:00.000 283 32229.10 72.83 4867.20 32604.00 2004-10-09 16:46:00.000 283 32229.10 72.83 4867.40 32604.00 2004-10-09 16:47:00.000 283 32229.20 72.82 4867.70 32604.10 2004-10-09 16:48:00.000 283 32229.30 72.82 4867.90 32604.20 2004-10-09 16:49:00.000 283 32229.40 72.80 4868.10 32604.30 2004-10-09 16:50:00.000 283 32229.30 72.79 4868.30 32604.30 2004-10-09 16:51:00.000 283 32229.00 72.79 4868.60 32604.00 2004-10-09 16:52:00.000 283 32228.70 72.78 4868.80 32603.90 2004-10-09 16:53:00.000 283 32228.40 72.80 4869.10 32603.50 2004-10-09 16:54:00.000 283 32228.40 72.79 4869.30 32603.50 2004-10-09 16:55:00.000 283 32228.30 72.78 4869.60 32603.50 2004-10-09 16:56:00.000 283 32228.00 72.78 4869.80 32603.30 2004-10-09 16:57:00.000 283 32228.00 72.78 4870.10 32603.40 2004-10-09 16:58:00.000 283 32228.20 72.79 4870.30 32603.60 2004-10-09 16:59:00.000 283 32228.20 72.77 4870.60 32603.50 2004-10-09 17:00:00.000 283 32227.90 72.77 4870.90 32603.30 2004-10-09 17:01:00.000 283 32227.70 72.79 4871.10 32603.10 2004-10-09 17:02:00.000 283 32227.60 72.78 4871.30 32603.10 2004-10-09 17:03:00.000 283 32227.50 72.78 4871.60 32603.10 2004-10-09 17:04:00.000 283 32227.50 72.78 4871.80 32603.00 2004-10-09 17:05:00.000 283 32227.30 72.77 4872.00 32602.70 2004-10-09 17:06:00.000 283 32227.10 72.78 4872.30 32602.70 2004-10-09 17:07:00.000 283 32227.10 72.79 4872.50 32602.80 2004-10-09 17:08:00.000 283 32227.20 72.80 4872.80 32602.90 2004-10-09 17:09:00.000 283 32227.30 72.80 4873.00 32603.00 2004-10-09 17:10:00.000 283 32227.30 72.79 4873.20 32603.10 2004-10-09 17:11:00.000 283 32227.20 72.78 4873.50 32602.90 2004-10-09 17:12:00.000 283 32226.80 72.80 4873.80 32602.70 2004-10-09 17:13:00.000 283 32226.60 72.81 4874.00 32602.60 2004-10-09 17:14:00.000 283 32226.70 72.82 4874.20 32602.70 2004-10-09 17:15:00.000 283 32226.70 72.84 4874.50 32602.70 2004-10-09 17:16:00.000 283 32226.70 72.86 4874.80 32602.70 2004-10-09 17:17:00.000 283 32226.50 72.86 4875.00 32602.50 2004-10-09 17:18:00.000 283 32226.50 72.85 4875.30 32602.50 2004-10-09 17:19:00.000 283 32226.70 72.88 4875.90 32602.50 2004-10-09 17:20:00.000 283 32241.10 74.33 4890.70 32602.50 2004-10-09 17:21:00.000 283 32226.50 72.89 4876.40 32602.40 2004-10-09 17:22:00.000 283 32226.10 72.88 4876.30 32602.30 2004-10-09 17:23:00.000 283 32226.00 72.89 4876.50 32602.20 2004-10-09 17:24:00.000 283 32225.80 72.89 4876.80 32602.10 2004-10-09 17:25:00.000 283 32225.60 72.88 4877.00 32602.00 2004-10-09 17:26:00.000 283 32225.30 72.89 4877.30 32601.70 2004-10-09 17:27:00.000 283 32225.30 72.89 4877.50 32601.90 2004-10-09 17:28:00.000 283 32225.50 72.90 4877.70 32601.90 2004-10-09 17:29:00.000 283 32225.60 72.91 4877.90 32602.10 2004-10-09 17:30:00.000 283 32225.60 72.91 4878.20 32602.30 2004-10-09 17:31:00.000 283 32225.70 72.91 4878.40 32602.20 2004-10-09 17:32:00.000 283 32225.80 72.90 4878.70 32602.40 2004-10-09 17:33:00.000 283 32226.00 72.92 4878.90 32602.70 2004-10-09 17:34:00.000 283 32226.10 72.94 4879.10 32602.80 2004-10-09 17:35:00.000 283 32226.40 72.93 4879.40 32603.10 2004-10-09 17:36:00.000 283 32226.60 72.95 4879.70 32603.20 2004-10-09 17:37:00.000 283 32226.90 72.96 4880.00 32603.70 2004-10-09 17:38:00.000 283 32226.80 72.97 4880.20 32603.60 2004-10-09 17:39:00.000 283 32227.00 72.97 4880.50 32603.80 2004-10-09 17:40:00.000 283 32227.10 72.98 4880.80 32604.00 2004-10-09 17:41:00.000 283 32227.30 73.00 4881.10 32604.30 2004-10-09 17:42:00.000 283 32227.50 73.02 4881.30 32604.50 2004-10-09 17:43:00.000 283 32227.50 73.03 4881.60 32604.60 2004-10-09 17:44:00.000 283 32227.50 73.04 4881.90 32604.60 2004-10-09 17:45:00.000 283 32227.60 73.04 4882.20 32604.80 2004-10-09 17:46:00.000 283 32227.70 73.05 4882.40 32605.00 2004-10-09 17:47:00.000 283 32227.70 73.06 4882.70 32604.90 2004-10-09 17:48:00.000 283 32227.70 73.07 4883.00 32605.10 2004-10-09 17:49:00.000 283 32227.90 73.08 4883.20 32605.30 2004-10-09 17:50:00.000 283 32227.90 73.07 4883.40 32605.20 2004-10-09 17:51:00.000 283 32227.80 73.06 4883.60 32605.20 2004-10-09 17:52:00.000 283 32227.70 73.05 4883.90 32605.00 2004-10-09 17:53:00.000 283 32227.50 73.06 4884.00 32604.90 2004-10-09 17:54:00.000 283 32227.40 73.06 4884.20 32604.80 2004-10-09 17:55:00.000 283 32227.20 73.07 4884.40 32604.70 2004-10-09 17:56:00.000 283 32227.10 73.07 4884.60 32604.60 2004-10-09 17:57:00.000 283 32227.00 73.07 4884.70 32604.40 2004-10-09 17:58:00.000 283 32226.80 73.08 4884.90 32604.40 2004-10-09 17:59:00.000 283 32226.80 73.09 4885.00 32604.40 2004-10-09 18:00:00.000 283 32226.60 73.10 4885.20 32604.20 2004-10-09 18:01:00.000 283 32226.50 73.12 4885.30 32604.20 2004-10-09 18:02:00.000 283 32226.40 73.13 4885.50 32604.10 2004-10-09 18:03:00.000 283 32226.40 73.13 4885.60 32604.10 2004-10-09 18:04:00.000 283 32226.50 73.12 4885.80 32604.20 2004-10-09 18:05:00.000 283 32226.50 73.11 4886.00 32604.30 2004-10-09 18:06:00.000 283 32226.50 73.11 4886.10 32604.30 2004-10-09 18:07:00.000 283 32226.50 73.11 4886.30 32604.20 2004-10-09 18:08:00.000 283 32226.50 73.10 4886.40 32604.30 2004-10-09 18:09:00.000 283 32226.40 73.09 4886.60 32604.20 2004-10-09 18:10:00.000 283 32226.40 73.10 4886.70 32604.30 2004-10-09 18:11:00.000 283 32226.40 73.09 4886.90 32604.30 2004-10-09 18:12:00.000 283 32226.20 73.10 4887.00 32604.00 2004-10-09 18:13:00.000 283 32226.20 73.10 4887.20 32604.10 2004-10-09 18:14:00.000 283 32226.30 73.10 4887.30 32604.20 2004-10-09 18:15:00.000 283 32226.30 73.10 4887.40 32604.30 2004-10-09 18:16:00.000 283 32226.30 73.10 4887.60 32604.20 2004-10-09 18:17:00.000 283 32226.20 73.10 4887.70 32604.10 2004-10-09 18:18:00.000 283 32226.10 73.12 4887.80 32604.10 2004-10-09 18:19:00.000 283 32226.10 73.15 4888.20 32603.80 2004-10-09 18:20:00.000 283 32237.10 74.27 4899.60 32603.80 2004-10-09 18:21:00.000 283 32225.70 73.18 4888.50 32603.50 2004-10-09 18:22:00.000 283 32225.00 73.16 4888.40 32603.10 2004-10-09 18:23:00.000 283 32224.80 73.17 4888.50 32602.80 2004-10-09 18:24:00.000 283 32224.70 73.17 4888.70 32602.90 2004-10-09 18:25:00.000 283 32224.70 73.18 4888.80 32602.90 2004-10-09 18:26:00.000 283 32224.80 73.18 4889.00 32603.00 2004-10-09 18:27:00.000 283 32224.80 73.18 4889.10 32603.10 2004-10-09 18:28:00.000 283 32224.60 73.19 4889.30 32602.80 2004-10-09 18:29:00.000 283 32224.60 73.20 4889.40 32602.80 2004-10-09 18:30:00.000 283 32224.60 73.22 4889.50 32602.80 2004-10-09 18:31:00.000 283 32224.60 73.24 4889.60 32602.90 2004-10-09 18:32:00.000 283 32224.60 73.25 4889.70 32602.80 2004-10-09 18:33:00.000 283 32224.50 73.26 4889.90 32602.80 2004-10-09 18:34:00.000 283 32224.50 73.28 4890.00 32602.90 2004-10-09 18:35:00.000 283 32224.50 73.29 4890.10 32602.90 2004-10-09 18:36:00.000 283 32224.60 73.30 4890.30 32603.00 2004-10-09 18:37:00.000 283 32224.70 73.31 4890.40 32603.10 2004-10-09 18:38:00.000 283 32224.90 73.33 4890.50 32603.30 2004-10-09 18:39:00.000 283 32224.90 73.36 4890.60 32603.40 2004-10-09 18:40:00.000 283 32225.00 73.39 4890.70 32603.50 2004-10-09 18:41:00.000 283 32225.00 73.43 4890.80 32603.60 2004-10-09 18:42:00.000 283 32224.90 73.47 4890.90 32603.40 2004-10-09 18:43:00.000 283 32224.90 73.53 4891.00 32603.40 2004-10-09 18:44:00.000 283 32225.00 73.58 4891.10 32603.60 2004-10-09 18:45:00.000 283 32225.10 73.62 4891.30 32603.70 2004-10-09 18:46:00.000 283 32225.00 73.64 4891.40 32603.70 2004-10-09 18:47:00.000 283 32225.00 73.67 4891.50 32603.70 2004-10-09 18:48:00.000 283 32225.00 73.70 4891.70 32603.80 2004-10-09 18:49:00.000 283 32225.10 73.73 4891.80 32603.80 2004-10-09 18:50:00.000 283 32225.00 73.76 4891.90 32603.80 2004-10-09 18:51:00.000 283 32225.10 73.78 4892.10 32603.90 2004-10-09 18:52:00.000 283 32225.20 73.79 4892.20 32603.90 2004-10-09 18:53:00.000 283 32225.20 73.80 4892.30 32604.10 2004-10-09 18:54:00.000 283 32225.30 73.81 4892.30 32604.10 2004-10-09 18:55:00.000 283 32225.20 73.83 4892.40 32604.10 2004-10-09 18:56:00.000 283 32225.30 73.84 4892.50 32604.20 2004-10-09 18:57:00.000 283 32225.30 73.85 4892.60 32604.10 2004-10-09 18:58:00.000 283 32225.40 73.87 4892.70 32604.30 2004-10-09 18:59:00.000 283 32225.60 73.87 4892.90 32604.50 2004-10-09 19:00:00.000 283 32225.50 73.90 4893.00 32604.50 2004-10-09 19:01:00.000 283 32225.50 73.91 4893.10 32604.50 2004-10-09 19:02:00.000 283 32225.60 73.93 4893.20 32604.60 2004-10-09 19:03:00.000 283 32225.60 73.95 4893.40 32604.60 2004-10-09 19:04:00.000 283 32225.60 73.95 4893.50 32604.60 2004-10-09 19:05:00.000 283 32225.60 73.97 4893.60 32604.60 2004-10-09 19:06:00.000 283 32225.60 73.98 4893.70 32604.60 2004-10-09 19:07:00.000 283 32225.60 74.00 4893.90 32604.60 2004-10-09 19:08:00.000 283 32225.50 74.01 4893.90 32604.50 2004-10-09 19:09:00.000 283 32225.60 74.03 4894.00 32604.70 2004-10-09 19:10:00.000 283 32225.70 74.04 4894.10 32604.80 2004-10-09 19:11:00.000 283 32225.70 74.05 4894.20 32604.70 2004-10-09 19:12:00.000 283 32225.70 74.07 4894.30 32604.80 2004-10-09 19:13:00.000 283 32225.60 74.08 4894.40 32604.60 2004-10-09 19:14:00.000 283 32225.50 74.10 4894.40 32604.60 2004-10-09 19:15:00.000 283 32225.60 74.11 4894.50 32604.80 2004-10-09 19:16:00.000 283 32225.70 74.12 4894.60 32604.90 2004-10-09 19:17:00.000 283 32225.80 74.12 4894.70 32605.00 2004-10-09 19:18:00.000 283 32226.00 74.12 4894.90 32605.20 2004-10-09 19:19:00.000 283 32226.30 74.12 4895.00 32605.50 2004-10-09 19:20:00.000 283 32226.90 74.13 4895.30 32605.90 2004-10-09 19:21:00.000 283 32226.80 74.11 4895.10 32606.00 2004-10-09 19:22:00.000 283 32226.80 74.11 4895.20 32606.00 2004-10-09 19:23:00.000 283 32226.80 74.12 4895.30 32605.90 2004-10-09 19:24:00.000 283 32226.80 74.14 4895.30 32606.00 2004-10-09 19:25:00.000 283 32226.80 74.17 4895.40 32606.10 2004-10-09 19:26:00.000 283 32226.90 74.19 4895.50 32606.10 2004-10-09 19:27:00.000 283 32227.00 74.21 4895.60 32606.30 2004-10-09 19:28:00.000 283 32227.00 74.23 4895.70 32606.20 2004-10-09 19:29:00.000 283 32227.00 74.24 4895.80 32606.20 2004-10-09 19:30:00.000 283 32226.70 74.26 4895.90 32606.00 2004-10-09 19:31:00.000 283 32226.60 74.27 4896.00 32605.90 2004-10-09 19:32:00.000 283 32226.50 74.28 4896.20 32605.90 2004-10-09 19:33:00.000 283 32226.50 74.29 4896.30 32605.90 2004-10-09 19:34:00.000 283 32226.50 74.29 4896.40 32605.90 2004-10-09 19:35:00.000 283 32226.50 74.30 4896.50 32606.00 2004-10-09 19:36:00.000 283 32226.70 74.31 4896.70 32606.20 2004-10-09 19:37:00.000 283 32226.60 74.32 4896.70 32606.20 2004-10-09 19:38:00.000 283 32226.60 74.33 4896.80 32606.10 2004-10-09 19:39:00.000 283 32226.60 74.34 4896.90 32605.90 2004-10-09 19:40:00.000 283 32226.40 74.35 4897.00 32605.80 2004-10-09 19:41:00.000 283 32226.40 74.35 4897.10 32605.80 2004-10-09 19:42:00.000 283 32226.30 74.34 4897.20 32605.80 2004-10-09 19:43:00.000 283 32226.30 74.34 4897.20 32605.90 2004-10-09 19:44:00.000 283 32226.20 74.34 4897.30 32605.80 2004-10-09 19:45:00.000 283 32226.20 74.35 4897.40 32605.80 2004-10-09 19:46:00.000 283 32226.30 74.35 4897.40 32605.90 2004-10-09 19:47:00.000 283 32226.40 74.35 4897.50 32605.90 2004-10-09 19:48:00.000 283 32226.30 74.36 4897.50 32605.90 2004-10-09 19:49:00.000 283 32226.00 74.36 4897.50 32605.70 2004-10-09 19:50:00.000 283 32225.80 74.37 4897.60 32605.30 2004-10-09 19:51:00.000 283 32225.60 74.37 4897.60 32605.30 2004-10-09 19:52:00.000 283 32225.50 74.36 4897.60 32605.30 2004-10-09 19:53:00.000 283 32225.40 74.36 4897.70 32605.10 2004-10-09 19:54:00.000 283 32225.40 74.36 4897.70 32605.00 2004-10-09 19:55:00.000 283 32225.40 74.36 4897.70 32605.10 2004-10-09 19:56:00.000 283 32225.40 74.36 4897.80 32605.10 2004-10-09 19:57:00.000 283 32225.50 74.37 4897.80 32605.20 2004-10-09 19:58:00.000 283 32225.50 74.38 4897.80 32605.20 2004-10-09 19:59:00.000 283 32225.60 74.40 4897.80 32605.10 2004-10-09 20:00:00.000 283 32225.80 74.41 4897.80 32605.50 2004-10-09 20:01:00.000 283 32226.00 74.42 4897.90 32605.50 2004-10-09 20:02:00.000 283 32226.00 74.43 4897.90 32605.80 2004-10-09 20:03:00.000 283 32226.20 74.44 4898.00 32605.90 2004-10-09 20:04:00.000 283 32226.50 74.45 4898.00 32606.10 2004-10-09 20:05:00.000 283 32226.60 74.46 4898.00 32606.30 2004-10-09 20:06:00.000 283 32226.60 74.47 4898.10 32606.30 2004-10-09 20:07:00.000 283 32226.70 74.47 4898.10 32606.50 2004-10-09 20:08:00.000 283 32226.80 74.48 4898.10 32606.40 2004-10-09 20:09:00.000 283 32226.80 74.48 4898.20 32606.40 2004-10-09 20:10:00.000 283 32226.80 74.48 4898.20 32606.50 2004-10-09 20:11:00.000 283 32226.80 74.49 4898.30 32606.50 2004-10-09 20:12:00.000 283 32226.80 74.50 4898.30 32606.50 2004-10-09 20:13:00.000 283 32226.90 74.50 4898.40 32606.70 2004-10-09 20:14:00.000 283 32226.90 74.50 4898.40 32606.60 2004-10-09 20:15:00.000 283 32226.90 74.51 4898.40 32606.60 2004-10-09 20:16:00.000 283 32227.00 74.51 4898.40 32606.80 2004-10-09 20:17:00.000 283 32226.90 74.51 4898.40 32606.80 2004-10-09 20:18:00.000 283 32226.90 74.52 4898.50 32606.70 2004-10-09 20:19:00.000 283 32227.00 74.53 4898.50 32606.70 2004-10-09 20:20:00.000 283 32227.30 74.55 4898.70 32606.90 2004-10-09 20:21:00.000 283 32227.10 74.54 4898.50 32606.90 2004-10-09 20:22:00.000 283 32227.00 74.54 4898.60 32606.80 2004-10-09 20:23:00.000 283 32227.00 74.54 4898.60 32606.80 2004-10-09 20:24:00.000 283 32227.00 74.54 4898.60 32606.80 2004-10-09 20:25:00.000 283 32227.10 74.54 4898.60 32606.80 2004-10-09 20:26:00.000 283 32227.10 74.54 4898.60 32606.90 2004-10-09 20:27:00.000 283 32227.10 74.54 4898.60 32606.80 2004-10-09 20:28:00.000 283 32227.00 74.54 4898.60 32606.80 2004-10-09 20:29:00.000 283 32226.90 74.55 4898.60 32606.70 2004-10-09 20:30:00.000 283 32226.90 74.55 4898.60 32606.70 2004-10-09 20:31:00.000 283 32226.80 74.55 4898.60 32606.60 2004-10-09 20:32:00.000 283 32226.70 74.56 4898.60 32606.50 2004-10-09 20:33:00.000 283 32226.70 74.57 4898.70 32606.60 2004-10-09 20:34:00.000 283 32226.60 74.57 4898.70 32606.40 2004-10-09 20:35:00.000 283 32226.60 74.57 4898.70 32606.40 2004-10-09 20:36:00.000 283 32226.50 74.58 4898.70 32606.30 2004-10-09 20:37:00.000 283 32226.50 74.59 4898.70 32606.30 2004-10-09 20:38:00.000 283 32226.50 74.59 4898.70 32606.40 2004-10-09 20:39:00.000 283 32226.50 74.59 4898.70 32606.40 2004-10-09 20:40:00.000 283 32226.50 74.60 4898.70 32606.30 2004-10-09 20:41:00.000 283 32226.50 74.60 4898.70 32606.40 2004-10-09 20:42:00.000 283 32226.50 74.60 4898.70 32606.30 2004-10-09 20:43:00.000 283 32226.40 74.60 4898.70 32606.30 2004-10-09 20:44:00.000 283 32226.40 74.61 4898.70 32606.20 2004-10-09 20:45:00.000 283 32226.20 74.61 4898.70 32606.10 2004-10-09 20:46:00.000 283 32226.00 74.61 4898.70 32605.80 2004-10-09 20:47:00.000 283 32225.80 74.62 4898.70 32605.60 2004-10-09 20:48:00.000 283 32225.60 74.62 4898.70 32605.50 2004-10-09 20:49:00.000 283 32225.50 74.62 4898.70 32605.40 2004-10-09 20:50:00.000 283 32225.30 74.62 4898.70 32605.10 2004-10-09 20:51:00.000 283 32225.10 74.62 4898.60 32605.00 2004-10-09 20:52:00.000 283 32224.90 74.62 4898.60 32604.80 2004-10-09 20:53:00.000 283 32224.80 74.61 4898.70 32604.60 2004-10-09 20:54:00.000 283 32224.70 74.61 4898.60 32604.60 2004-10-09 20:55:00.000 283 32224.80 74.61 4898.60 32604.60 2004-10-09 20:56:00.000 283 32224.70 74.62 4898.60 32604.60 2004-10-09 20:57:00.000 283 32224.70 74.62 4898.60 32604.50 2004-10-09 20:58:00.000 283 32224.80 74.62 4898.60 32604.70 2004-10-09 20:59:00.000 283 32224.80 74.62 4898.50 32604.60 2004-10-09 21:00:00.000 283 32224.90 74.63 4898.50 32604.70 2004-10-09 21:01:00.000 283 32225.00 74.63 4898.50 32604.70 2004-10-09 21:02:00.000 283 32225.10 74.63 4898.40 32604.80 2004-10-09 21:03:00.000 283 32225.20 74.63 4898.40 32605.00 2004-10-09 21:04:00.000 283 32225.30 74.63 4898.40 32605.10 2004-10-09 21:05:00.000 283 32225.40 74.63 4898.40 32605.20 2004-10-09 21:06:00.000 283 32225.40 74.63 4898.30 32605.10 2004-10-09 21:07:00.000 283 32225.30 74.63 4898.30 32605.10 2004-10-09 21:08:00.000 283 32225.30 74.63 4898.30 32605.00 2004-10-09 21:09:00.000 283 32225.30 74.62 4898.20 32605.10 2004-10-09 21:10:00.000 283 32225.20 74.62 4898.20 32604.90 2004-10-09 21:11:00.000 283 32225.20 74.61 4898.20 32604.90 2004-10-09 21:12:00.000 283 32225.10 74.61 4898.20 32604.90 2004-10-09 21:13:00.000 283 32225.00 74.61 4898.10 32604.70 2004-10-09 21:14:00.000 283 32224.90 74.61 4898.10 32604.60 2004-10-09 21:15:00.000 283 32224.70 74.61 4898.10 32604.40 2004-10-09 21:16:00.000 283 32224.50 74.61 4898.10 32604.30 2004-10-09 21:17:00.000 283 32224.30 74.61 4898.00 32604.10 2004-10-09 21:18:00.000 283 32224.30 74.61 4898.00 32604.00 2004-10-09 21:19:00.000 283 32224.20 74.61 4898.00 32603.90 2004-10-09 21:20:00.000 283 32224.50 74.63 4898.20 32603.90 2004-10-09 21:21:00.000 283 32224.10 74.59 4898.00 32603.80 2004-10-09 21:22:00.000 283 32224.10 74.58 4897.90 32603.80 2004-10-09 21:23:00.000 283 32224.10 74.57 4897.90 32603.70 2004-10-09 21:24:00.000 283 32224.10 74.56 4897.90 32603.80 2004-10-09 21:25:00.000 283 32224.10 74.56 4897.80 32603.80 2004-10-09 21:26:00.000 283 32224.10 74.56 4897.80 32603.80 2004-10-09 21:27:00.000 283 32224.20 74.56 4897.70 32603.90 2004-10-09 21:28:00.000 283 32224.20 74.56 4897.70 32604.00 2004-10-09 21:29:00.000 283 32224.20 74.56 4897.60 32603.90 2004-10-09 21:30:00.000 283 32224.20 74.57 4897.60 32603.80 2004-10-09 21:31:00.000 283 32224.20 74.57 4897.60 32603.80 2004-10-09 21:32:00.000 283 32224.00 74.58 4897.50 32603.70 2004-10-09 21:33:00.000 283 32223.90 74.59 4897.50 32603.60 2004-10-09 21:34:00.000 283 32224.00 74.59 4897.50 32603.60 2004-10-09 21:35:00.000 283 32223.90 74.59 4897.50 32603.50 2004-10-09 21:36:00.000 283 32223.90 74.59 4897.50 32603.60 2004-10-09 21:37:00.000 283 32224.00 74.59 4897.50 32603.70 2004-10-09 21:38:00.000 283 32224.00 74.58 4897.50 32603.70 2004-10-09 21:39:00.000 283 32224.10 74.58 4897.50 32603.80 2004-10-09 21:40:00.000 283 32224.20 74.58 4897.40 32603.80 2004-10-09 21:41:00.000 283 32224.30 74.58 4897.40 32603.90 2004-10-09 21:42:00.000 283 32224.30 74.58 4897.40 32604.00 2004-10-09 21:43:00.000 283 32224.30 74.58 4897.40 32604.10 2004-10-09 21:44:00.000 283 32224.40 74.58 4897.30 32604.10 2004-10-09 21:45:00.000 283 32224.50 74.59 4897.30 32604.10 2004-10-09 21:46:00.000 283 32224.50 74.59 4897.30 32604.20 2004-10-09 21:47:00.000 283 32224.50 74.60 4897.30 32604.20 2004-10-09 21:48:00.000 283 32224.60 74.60 4897.30 32604.20 2004-10-09 21:49:00.000 283 32224.60 74.60 4897.30 32604.30 2004-10-09 21:50:00.000 283 32224.50 74.60 4897.30 32604.10 2004-10-09 21:51:00.000 283 32224.50 74.60 4897.20 32604.20 2004-10-09 21:52:00.000 283 32224.50 74.60 4897.30 32604.20 2004-10-09 21:53:00.000 283 32224.60 74.59 4897.20 32604.30 2004-10-09 21:54:00.000 283 32224.60 74.59 4897.20 32604.20 2004-10-09 21:55:00.000 283 32224.50 74.59 4897.20 32604.10 2004-10-09 21:56:00.000 283 32224.40 74.59 4897.20 32604.00 2004-10-09 21:57:00.000 283 32224.30 74.59 4897.20 32603.90 2004-10-09 21:58:00.000 283 32224.20 74.60 4897.20 32603.70 2004-10-09 21:59:00.000 283 32224.10 74.60 4897.20 32603.70 2004-10-09 22:00:00.000 283 32224.10 74.60 4897.20 32603.70 2004-10-09 22:01:00.000 283 32224.10 74.60 4897.10 32603.70 2004-10-09 22:02:00.000 283 32224.10 74.60 4897.10 32603.70 2004-10-09 22:03:00.000 283 32223.90 74.61 4897.10 32603.50 2004-10-09 22:04:00.000 283 32223.80 74.60 4897.10 32603.40 2004-10-09 22:05:00.000 283 32223.70 74.60 4897.10 32603.20 2004-10-09 22:06:00.000 283 32223.50 74.60 4897.10 32603.00 2004-10-09 22:07:00.000 283 32223.30 74.60 4897.10 32602.90 2004-10-09 22:08:00.000 283 32223.20 74.60 4897.10 32602.80 2004-10-09 22:09:00.000 283 32223.20 74.60 4897.10 32602.80 2004-10-09 22:10:00.000 283 32223.20 74.60 4897.10 32602.80 2004-10-09 22:11:00.000 283 32223.20 74.60 4897.10 32602.80 2004-10-09 22:12:00.000 283 32223.20 74.59 4897.10 32602.70 2004-10-09 22:13:00.000 283 32223.30 74.58 4897.00 32603.00 2004-10-09 22:14:00.000 283 32223.50 74.57 4897.00 32603.00 2004-10-09 22:15:00.000 283 32223.60 74.57 4897.00 32603.30 2004-10-09 22:16:00.000 283 32223.80 74.57 4896.90 32603.40 2004-10-09 22:17:00.000 283 32223.90 74.56 4896.90 32603.30 2004-10-09 22:18:00.000 283 32223.90 74.56 4896.80 32603.40 2004-10-09 22:19:00.000 283 32223.90 74.56 4896.80 32603.50 2004-10-09 22:20:00.000 283 32224.20 74.58 4897.00 32603.40 2004-10-09 22:21:00.000 283 32223.80 74.57 4896.70 32603.30 2004-10-09 22:22:00.000 283 32223.80 74.57 4896.70 32603.30 2004-10-09 22:23:00.000 283 32223.70 74.57 4896.70 32603.20 2004-10-09 22:24:00.000 283 32223.60 74.57 4896.70 32603.10 2004-10-09 22:25:00.000 283 32223.50 74.57 4896.60 32603.10 2004-10-09 22:26:00.000 283 32223.50 74.57 4896.60 32603.10 2004-10-09 22:27:00.000 283 32223.40 74.57 4896.60 32602.90 2004-10-09 22:28:00.000 283 32223.40 74.56 4896.60 32602.90 2004-10-09 22:29:00.000 283 32223.30 74.56 4896.60 32602.80 2004-10-09 22:30:00.000 283 32223.20 74.55 4896.50 32602.60 2004-10-09 22:31:00.000 283 32223.20 74.56 4896.50 32602.70 2004-10-09 22:32:00.000 283 32222.90 74.56 4896.50 32602.50 2004-10-09 22:33:00.000 283 32222.80 74.55 4896.50 32602.30 2004-10-09 22:34:00.000 283 32222.80 74.56 4896.40 32602.40 2004-10-09 22:35:00.000 283 32222.70 74.56 4896.40 32602.20 2004-10-09 22:36:00.000 283 32222.60 74.55 4896.40 32602.10 2004-10-09 22:37:00.000 283 32222.60 74.56 4896.40 32602.00 2004-10-09 22:38:00.000 283 32222.50 74.56 4896.40 32602.00 2004-10-09 22:39:00.000 283 32222.50 74.57 4896.40 32602.00 2004-10-09 22:40:00.000 283 32222.30 74.57 4896.40 32601.80 2004-10-09 22:41:00.000 283 32222.30 74.59 4896.30 32601.80 2004-10-09 22:42:00.000 283 32222.60 74.61 4896.30 32602.20 2004-10-09 22:43:00.000 283 32221.60 74.61 4896.30 32601.10 2004-10-09 22:44:00.000 283 32222.50 74.64 4896.30 32602.00 2004-10-09 22:45:00.000 283 32222.10 74.64 4896.30 32601.50 2004-10-09 22:46:00.000 283 32222.20 74.66 4896.40 32601.90 2004-10-09 22:47:00.000 283 32222.30 74.67 4896.40 32601.80 2004-10-09 22:48:00.000 283 32222.30 74.66 4896.40 32601.90 2004-10-09 22:49:00.000 283 32222.50 74.67 4896.40 32602.00 2004-10-09 22:50:00.000 283 32222.40 74.65 4896.40 32602.00 2004-10-09 22:51:00.000 283 32222.70 74.67 4896.40 32602.20 2004-10-09 22:52:00.000 283 32222.90 74.65 4896.40 32602.40 2004-10-09 22:53:00.000 283 32223.30 74.64 4896.40 32602.70 2004-10-09 22:54:00.000 283 32223.60 74.62 4896.30 32603.10 2004-10-09 22:55:00.000 283 32223.90 74.62 4896.30 32603.50 2004-10-09 22:56:00.000 283 32224.30 74.61 4896.30 32603.80 2004-10-09 22:57:00.000 283 32224.80 74.61 4896.20 32604.20 2004-10-09 22:58:00.000 283 32225.00 74.60 4896.20 32604.30 2004-10-09 22:59:00.000 283 32225.00 74.60 4896.10 32604.50 2004-10-09 23:00:00.000 283 32224.80 74.59 4896.10 32604.20 2004-10-09 23:01:00.000 283 32224.70 74.59 4896.00 32604.10 2004-10-09 23:02:00.000 283 32224.40 74.60 4896.00 32603.90 2004-10-09 23:03:00.000 283 32223.90 74.61 4896.00 32603.30 2004-10-09 23:04:00.000 283 32223.70 74.61 4896.10 32603.10 2004-10-09 23:05:00.000 283 32223.60 74.60 4896.10 32603.00 2004-10-09 23:06:00.000 283 32223.40 74.59 4896.10 32602.70 2004-10-09 23:07:00.000 283 32222.90 74.59 4896.10 32602.30 2004-10-09 23:08:00.000 283 32222.40 74.60 4896.10 32601.90 2004-10-09 23:09:00.000 283 32221.80 74.61 4896.10 32601.20 2004-10-09 23:10:00.000 283 32221.60 74.61 4896.20 32601.00 2004-10-09 23:11:00.000 283 32221.40 74.62 4896.20 32600.90 2004-10-09 23:12:00.000 283 32221.10 74.61 4896.20 32600.60 2004-10-09 23:13:00.000 283 32220.70 74.61 4896.30 32600.10 2004-10-09 23:14:00.000 283 32220.50 74.61 4896.30 32600.00 2004-10-09 23:15:00.000 283 32220.70 74.60 4896.30 32600.20 2004-10-09 23:16:00.000 283 32220.60 74.60 4896.30 32600.10 2004-10-09 23:17:00.000 283 32220.50 74.61 4896.30 32599.90 2004-10-09 23:18:00.000 283 32220.00 74.63 4896.30 32599.50 2004-10-09 23:19:00.000 283 32219.50 74.64 4896.30 32599.00 2004-10-09 23:20:00.000 283 32219.40 74.66 4896.50 32598.60 2004-10-09 23:21:00.000 283 32218.80 74.64 4896.30 32598.20 2004-10-09 23:22:00.000 283 32218.70 74.65 4896.30 32598.30 2004-10-09 23:23:00.000 283 32218.80 74.64 4896.40 32598.30 2004-10-09 23:24:00.000 283 32218.70 74.64 4896.40 32598.30 2004-10-09 23:25:00.000 283 32218.60 74.66 4896.40 32598.10 2004-10-09 23:26:00.000 283 32218.50 74.67 4896.40 32598.10 2004-10-09 23:27:00.000 283 32218.30 74.67 4896.40 32597.90 2004-10-09 23:28:00.000 283 32218.20 74.68 4896.40 32597.60 2004-10-09 23:29:00.000 283 32218.00 74.68 4896.40 32597.60 2004-10-09 23:30:00.000 283 32218.10 74.68 4896.40 32597.70 2004-10-09 23:31:00.000 283 32218.30 74.68 4896.40 32597.80 2004-10-09 23:32:00.000 283 32218.60 74.68 4896.40 32598.30 2004-10-09 23:33:00.000 283 32219.10 74.69 4896.40 32598.60 2004-10-09 23:34:00.000 283 32219.20 74.69 4896.40 32598.90 2004-10-09 23:35:00.000 283 32219.40 74.69 4896.30 32598.90 2004-10-09 23:36:00.000 283 32219.40 74.68 4896.30 32599.00 2004-10-09 23:37:00.000 283 32219.20 74.67 4896.30 32598.90 2004-10-09 23:38:00.000 283 32218.90 74.67 4896.30 32598.40 2004-10-09 23:39:00.000 283 32218.40 74.67 4896.30 32597.90 2004-10-09 23:40:00.000 283 32218.00 74.68 4896.40 32597.50 2004-10-09 23:41:00.000 283 32217.90 74.69 4896.40 32597.60 2004-10-09 23:42:00.000 283 32217.70 74.68 4896.40 32597.20 2004-10-09 23:43:00.000 283 32217.30 74.68 4896.40 32596.90 2004-10-09 23:44:00.000 283 32217.10 74.67 4896.50 32596.70 2004-10-09 23:45:00.000 283 32216.90 74.66 4896.50 32596.50 2004-10-09 23:46:00.000 283 32216.70 74.68 4896.50 32596.30 2004-10-09 23:47:00.000 283 32216.60 74.68 4896.50 32596.20 2004-10-09 23:48:00.000 283 32216.70 74.69 4896.60 32596.40 2004-10-09 23:49:00.000 283 32216.60 74.70 4896.60 32596.30 2004-10-09 23:50:00.000 283 32216.60 74.69 4896.60 32596.20 2004-10-09 23:51:00.000 283 32216.50 74.68 4896.70 32596.20 2004-10-09 23:52:00.000 283 32216.40 74.69 4896.70 32596.10 2004-10-09 23:53:00.000 283 32216.30 74.69 4896.70 32595.90 2004-10-09 23:54:00.000 283 32216.00 74.72 4896.70 32595.60 2004-10-09 23:55:00.000 283 32215.80 74.74 4896.80 32595.60 2004-10-09 23:56:00.000 283 32215.70 74.76 4896.90 32595.40 2004-10-09 23:57:00.000 283 32215.10 74.76 4896.90 32594.70 2004-10-09 23:58:00.000 283 32214.80 74.76 4897.00 32594.60 2004-10-09 23:59:00.000 283 32214.50 74.76 4897.10 32594.30