Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-10-18 00:00:00.000 292 32229.50 74.63 4892.50 32608.40 2004-10-18 00:01:00.000 292 32229.50 74.62 4892.50 32608.40 2004-10-18 00:02:00.000 292 32229.50 74.62 4892.50 32608.40 2004-10-18 00:03:00.000 292 32229.60 74.62 4892.50 32608.50 2004-10-18 00:04:00.000 292 32229.70 74.62 4892.50 32608.60 2004-10-18 00:05:00.000 292 32229.70 74.63 4892.50 32608.50 2004-10-18 00:06:00.000 292 32229.60 74.63 4892.50 32608.40 2004-10-18 00:07:00.000 292 32229.60 74.64 4892.50 32606.50 2004-10-18 00:08:00.000 292 32229.60 74.64 4892.50 32608.60 2004-10-18 00:09:00.000 292 32229.60 74.64 4892.50 32608.50 2004-10-18 00:10:00.000 292 32229.60 74.65 4892.50 32608.50 2004-10-18 00:11:00.000 292 32229.70 74.65 4892.50 32608.60 2004-10-18 00:12:00.000 292 32229.60 74.65 4892.50 32608.50 2004-10-18 00:13:00.000 292 32229.60 74.65 4892.50 32608.50 2004-10-18 00:14:00.000 292 32229.60 74.65 4892.60 32608.50 2004-10-18 00:15:00.000 292 32229.60 74.65 4892.60 32608.40 2004-10-18 00:16:00.000 292 32229.60 74.65 4892.60 32608.40 2004-10-18 00:17:00.000 292 32229.70 74.64 4892.60 32608.60 2004-10-18 00:18:00.000 292 32229.60 74.64 4892.60 32608.50 2004-10-18 00:19:00.000 292 32229.70 74.64 4892.60 32608.60 2004-10-18 00:20:00.000 292 32229.90 74.66 4892.90 32608.50 2004-10-18 00:21:00.000 292 32229.60 74.64 4892.70 32608.50 2004-10-18 00:22:00.000 292 32229.70 74.63 4892.70 32608.70 2004-10-18 00:23:00.000 292 32229.50 74.63 4892.70 32608.40 2004-10-18 00:24:00.000 292 32229.60 74.62 4892.70 32608.50 2004-10-18 00:25:00.000 292 32229.60 74.62 4892.70 32608.60 2004-10-18 00:26:00.000 292 32229.30 74.62 4892.70 32608.20 2004-10-18 00:27:00.000 292 32229.30 74.62 4892.70 32608.20 2004-10-18 00:28:00.000 292 32229.40 74.61 4892.70 32608.30 2004-10-18 00:29:00.000 292 32229.30 74.61 4892.70 32608.20 2004-10-18 00:30:00.000 292 32229.30 74.61 4892.70 32608.30 2004-10-18 00:31:00.000 292 32229.30 74.61 4892.70 32608.30 2004-10-18 00:32:00.000 292 32229.20 74.60 4892.70 32608.10 2004-10-18 00:33:00.000 292 32229.20 74.60 4892.70 32608.10 2004-10-18 00:34:00.000 292 32229.20 74.60 4892.70 32608.20 2004-10-18 00:35:00.000 292 32229.20 74.60 4892.70 32608.20 2004-10-18 00:36:00.000 292 32229.30 74.59 4892.70 32608.20 2004-10-18 00:37:00.000 292 32229.40 74.59 4892.80 32608.40 2004-10-18 00:38:00.000 292 32229.40 74.59 4892.70 32608.30 2004-10-18 00:39:00.000 292 32229.40 74.59 4892.70 32608.30 2004-10-18 00:40:00.000 292 32229.40 74.59 4892.70 32608.30 2004-10-18 00:41:00.000 292 32229.40 74.59 4892.80 32608.40 2004-10-18 00:42:00.000 292 32229.50 74.59 4892.70 32608.50 2004-10-18 00:43:00.000 292 32229.60 74.59 4892.80 32608.60 2004-10-18 00:44:00.000 292 32229.50 74.59 4892.80 32608.40 2004-10-18 00:45:00.000 292 32229.50 74.59 4892.80 32608.40 2004-10-18 00:46:00.000 292 32229.40 74.60 4892.80 32608.30 2004-10-18 00:47:00.000 292 32229.30 74.60 4892.80 32608.20 2004-10-18 00:48:00.000 292 32229.20 74.60 4892.80 32608.20 2004-10-18 00:49:00.000 292 32229.10 74.60 4892.80 32608.00 2004-10-18 00:50:00.000 292 32229.00 74.60 4892.80 32608.00 2004-10-18 00:51:00.000 292 32229.00 74.60 4892.90 32608.00 2004-10-18 00:52:00.000 292 32229.10 74.60 4892.90 32608.00 2004-10-18 00:53:00.000 292 32229.10 74.59 4892.90 32608.00 2004-10-18 00:54:00.000 292 32229.10 74.60 4892.90 32608.00 2004-10-18 00:55:00.000 292 32229.10 74.59 4892.90 32608.10 2004-10-18 00:56:00.000 292 32229.10 74.59 4892.90 32608.10 2004-10-18 00:57:00.000 292 32229.20 74.59 4892.90 32608.20 2004-10-18 00:58:00.000 292 32229.20 74.59 4892.90 32608.20 2004-10-18 00:59:00.000 292 32229.10 74.59 4893.00 32608.10 2004-10-18 01:00:00.000 292 32229.10 74.59 4892.90 32608.10 2004-10-18 01:01:00.000 292 32229.30 74.59 4893.00 32608.30 2004-10-18 01:02:00.000 292 32229.80 74.59 4893.00 32608.80 2004-10-18 01:03:00.000 292 32229.50 74.60 4893.00 32608.50 2004-10-18 01:04:00.000 292 32229.00 74.60 4893.00 32607.90 2004-10-18 01:05:00.000 292 32229.70 74.59 4893.00 32608.60 2004-10-18 01:06:00.000 292 32229.40 74.58 4893.00 32608.30 2004-10-18 01:07:00.000 292 32229.60 74.58 4893.00 32608.70 2004-10-18 01:08:00.000 292 32229.20 74.59 4893.00 32608.10 2004-10-18 01:09:00.000 292 32229.60 74.59 4893.00 32608.50 2004-10-18 01:10:00.000 292 32229.60 74.59 4893.00 32608.60 2004-10-18 01:11:00.000 292 32229.40 74.60 4893.00 32608.30 2004-10-18 01:12:00.000 292 32229.90 74.59 4893.00 32609.00 2004-10-18 01:13:00.000 292 32229.90 74.59 4893.00 32608.80 2004-10-18 01:14:00.000 292 32229.60 74.59 4893.00 32608.60 2004-10-18 01:15:00.000 292 32229.90 74.58 4893.00 32608.80 2004-10-18 01:16:00.000 292 32230.00 74.58 4893.00 32609.00 2004-10-18 01:17:00.000 292 32229.80 74.59 4893.00 32608.70 2004-10-18 01:18:00.000 292 32229.80 74.59 4893.00 32608.80 2004-10-18 01:19:00.000 292 32230.00 74.61 4893.20 32608.80 2004-10-18 01:20:00.000 292 32237.00 75.31 4900.30 32608.70 2004-10-18 01:21:00.000 292 32229.80 74.61 4893.20 32608.70 2004-10-18 01:22:00.000 292 32229.60 74.60 4893.00 32608.50 2004-10-18 01:23:00.000 292 32229.50 74.60 4893.10 32608.50 2004-10-18 01:24:00.000 292 32229.40 74.59 4893.10 32608.30 2004-10-18 01:25:00.000 292 32229.30 74.59 4893.10 32608.20 2004-10-18 01:26:00.000 292 32229.20 74.59 4893.10 32608.20 2004-10-18 01:27:00.000 292 32229.10 74.59 4893.10 32608.20 2004-10-18 01:28:00.000 292 32229.20 74.58 4893.10 32608.20 2004-10-18 01:29:00.000 292 32229.30 74.59 4893.10 32608.40 2004-10-18 01:30:00.000 292 32229.80 74.60 4893.20 32608.80 2004-10-18 01:31:00.000 292 32228.80 74.61 4893.10 32607.60 2004-10-18 01:32:00.000 292 32229.20 74.61 4893.20 32608.30 2004-10-18 01:33:00.000 292 32229.70 74.59 4893.20 32608.70 2004-10-18 01:34:00.000 292 32229.10 74.59 4893.20 32608.00 2004-10-18 01:35:00.000 292 32229.90 74.59 4893.20 32608.90 2004-10-18 01:36:00.000 292 32229.40 74.59 4893.20 32608.20 2004-10-18 01:37:00.000 292 32229.30 74.60 4893.20 32608.10 2004-10-18 01:38:00.000 292 32229.80 74.60 4893.20 32608.90 2004-10-18 01:39:00.000 292 32229.60 74.60 4893.20 32608.60 2004-10-18 01:40:00.000 292 32229.50 74.60 4893.20 32608.50 2004-10-18 01:41:00.000 292 32229.70 74.60 4893.20 32608.70 2004-10-18 01:42:00.000 292 32229.60 74.60 4893.20 32608.60 2004-10-18 01:43:00.000 292 32229.50 74.61 4893.20 32608.60 2004-10-18 01:44:00.000 292 32229.50 74.61 4893.20 32608.40 2004-10-18 01:45:00.000 292 32229.40 74.61 4893.20 32608.40 2004-10-18 01:46:00.000 292 32229.40 74.61 4893.30 32608.30 2004-10-18 01:47:00.000 292 32229.40 74.61 4893.30 32608.50 2004-10-18 01:48:00.000 292 32229.60 74.62 4893.30 32608.50 2004-10-18 01:49:00.000 292 32229.60 74.62 4893.30 32608.60 2004-10-18 01:50:00.000 292 32229.50 74.62 4893.30 32608.50 2004-10-18 01:51:00.000 292 32229.60 74.62 4893.30 32608.70 2004-10-18 01:52:00.000 292 32229.70 74.62 4893.30 32608.60 2004-10-18 01:53:00.000 292 32229.70 74.62 4893.30 32608.70 2004-10-18 01:54:00.000 292 32229.70 74.62 4893.30 32608.70 2004-10-18 01:55:00.000 292 32229.80 74.62 4893.30 32608.80 2004-10-18 01:56:00.000 292 32229.90 74.61 4893.40 32608.90 2004-10-18 01:57:00.000 292 32229.90 74.62 4893.40 32609.00 2004-10-18 01:58:00.000 292 32229.90 74.62 4893.40 32608.80 2004-10-18 01:59:00.000 292 32229.80 74.61 4893.40 32608.90 2004-10-18 02:00:00.000 292 32230.00 74.58 4893.40 32609.10 2004-10-18 02:01:00.000 292 32230.10 74.57 4893.40 32609.10 2004-10-18 02:02:00.000 292 32230.00 74.59 4893.30 32609.00 2004-10-18 02:03:00.000 292 32229.80 74.60 4893.30 32608.80 2004-10-18 02:04:00.000 292 32229.50 74.61 4893.30 32608.60 2004-10-18 02:05:00.000 292 32229.00 74.63 4893.40 32607.90 2004-10-18 02:06:00.000 292 32229.20 74.62 4893.40 32608.30 2004-10-18 02:07:00.000 292 32229.00 74.62 4893.50 32608.00 2004-10-18 02:08:00.000 292 32228.90 74.63 4893.50 32607.90 2004-10-18 02:09:00.000 292 32229.30 74.63 4893.50 32608.30 2004-10-18 02:10:00.000 292 32229.50 74.63 4893.50 32608.60 2004-10-18 02:11:00.000 292 32229.20 74.63 4893.50 32608.20 2004-10-18 02:12:00.000 292 32228.80 74.63 4893.50 32607.90 2004-10-18 02:13:00.000 292 32228.60 74.64 4893.60 32607.60 2004-10-18 02:14:00.000 292 32228.60 74.65 4893.60 32607.70 2004-10-18 02:15:00.000 292 32228.50 74.64 4893.60 32607.50 2004-10-18 02:16:00.000 292 32228.80 74.64 4893.60 32607.90 2004-10-18 02:17:00.000 292 32228.50 74.63 4893.60 32607.50 2004-10-18 02:18:00.000 292 32228.40 74.62 4893.60 32607.50 2004-10-18 02:19:00.000 292 32228.30 74.63 4893.80 32607.30 2004-10-18 02:20:00.000 292 32234.90 75.25 4900.30 32607.40 2004-10-18 02:21:00.000 292 32228.50 74.61 4893.80 32607.40 2004-10-18 02:22:00.000 292 32228.50 74.58 4893.60 32607.60 2004-10-18 02:23:00.000 292 32228.60 74.55 4893.60 32607.70 2004-10-18 02:24:00.000 292 32228.70 74.55 4893.60 32607.90 2004-10-18 02:25:00.000 292 32228.10 74.55 4893.50 32607.10 2004-10-18 02:26:00.000 292 32228.50 74.54 4893.50 32607.50 2004-10-18 02:27:00.000 292 32228.60 74.53 4893.50 32607.60 2004-10-18 02:28:00.000 292 32228.60 74.52 4893.40 32607.60 2004-10-18 02:29:00.000 292 32228.70 74.52 4893.40 32607.80 2004-10-18 02:30:00.000 292 32228.60 74.52 4893.40 32607.60 2004-10-18 02:31:00.000 292 32228.60 74.53 4893.30 32607.60 2004-10-18 02:32:00.000 292 32228.80 74.53 4893.30 32607.70 2004-10-18 02:33:00.000 292 32228.70 74.53 4893.20 32607.60 2004-10-18 02:34:00.000 292 32228.80 74.53 4893.20 32607.70 2004-10-18 02:35:00.000 292 32228.90 74.52 4893.20 32607.90 2004-10-18 02:36:00.000 292 32228.80 74.52 4893.20 32607.80 2004-10-18 02:37:00.000 292 32228.70 74.53 4893.20 32607.80 2004-10-18 02:38:00.000 292 32228.40 74.53 4893.20 32607.40 2004-10-18 02:39:00.000 292 32228.40 74.53 4893.20 32607.40 2004-10-18 02:40:00.000 292 32228.20 74.53 4893.20 32607.30 2004-10-18 02:41:00.000 292 32228.30 74.52 4893.20 32607.30 2004-10-18 02:42:00.000 292 32228.40 74.51 4893.20 32607.40 2004-10-18 02:43:00.000 292 32228.40 74.50 4893.20 32607.50 2004-10-18 02:44:00.000 292 32228.50 74.49 4893.20 32607.50 2004-10-18 02:45:00.000 292 32228.50 74.48 4893.10 32607.50 2004-10-18 02:46:00.000 292 32228.50 74.48 4893.10 32607.40 2004-10-18 02:47:00.000 292 32228.50 74.48 4893.10 32607.30 2004-10-18 02:48:00.000 292 32228.50 74.48 4893.10 32607.50 2004-10-18 02:49:00.000 292 32228.50 74.48 4893.00 32607.50 2004-10-18 02:50:00.000 292 32228.50 74.48 4893.00 32607.50 2004-10-18 02:51:00.000 292 32228.60 74.48 4893.00 32607.50 2004-10-18 02:52:00.000 292 32228.60 74.48 4893.00 32607.60 2004-10-18 02:53:00.000 292 32228.50 74.48 4893.00 32607.40 2004-10-18 02:54:00.000 292 32228.40 74.48 4893.00 32607.40 2004-10-18 02:55:00.000 292 32228.40 74.48 4892.90 32607.40 2004-10-18 02:56:00.000 292 32228.30 74.48 4892.90 32607.30 2004-10-18 02:57:00.000 292 32228.40 74.47 4892.90 32607.30 2004-10-18 02:58:00.000 292 32228.40 74.47 4892.90 32607.30 2004-10-18 02:59:00.000 292 32228.40 74.46 4892.90 32607.40 2004-10-18 03:00:00.000 292 32228.60 74.46 4892.90 32607.50 2004-10-18 03:01:00.000 292 32228.60 74.46 4892.90 32607.50 2004-10-18 03:02:00.000 292 32228.70 74.46 4892.80 32607.50 2004-10-18 03:03:00.000 292 32228.70 74.47 4892.80 32607.60 2004-10-18 03:04:00.000 292 32228.70 74.47 4892.80 32607.70 2004-10-18 03:05:00.000 292 32228.60 74.47 4892.80 32607.50 2004-10-18 03:06:00.000 292 32228.70 74.46 4892.80 32607.60 2004-10-18 03:07:00.000 292 32228.90 74.45 4892.80 32607.80 2004-10-18 03:08:00.000 292 32228.90 74.45 4892.80 32607.90 2004-10-18 03:09:00.000 292 32229.20 74.45 4892.80 32608.20 2004-10-18 03:10:00.000 292 32229.10 74.44 4892.70 32608.00 2004-10-18 03:11:00.000 292 32229.20 74.45 4892.70 32608.20 2004-10-18 03:12:00.000 292 32229.20 74.44 4892.70 32608.10 2004-10-18 03:13:00.000 292 32229.30 74.45 4892.70 32608.30 2004-10-18 03:14:00.000 292 32229.30 74.45 4892.70 32608.30 2004-10-18 03:15:00.000 292 32229.40 74.45 4892.70 32608.30 2004-10-18 03:16:00.000 292 32229.60 74.45 4892.70 32608.50 2004-10-18 03:17:00.000 292 32229.20 74.45 4892.70 32608.10 2004-10-18 03:18:00.000 292 32229.40 74.45 4892.70 32608.40 2004-10-18 03:19:00.000 292 32229.20 74.45 4892.70 32608.20 2004-10-18 03:20:00.000 292 32229.30 74.48 4893.00 32607.90 2004-10-18 03:21:00.000 292 32229.20 74.45 4892.70 32608.10 2004-10-18 03:22:00.000 292 32229.00 74.45 4892.70 32607.80 2004-10-18 03:23:00.000 292 32229.10 74.45 4892.70 32608.10 2004-10-18 03:24:00.000 292 32229.00 74.44 4892.70 32608.00 2004-10-18 03:25:00.000 292 32229.10 74.44 4892.70 32608.10 2004-10-18 03:26:00.000 292 32229.20 74.44 4892.80 32608.10 2004-10-18 03:27:00.000 292 32229.00 74.44 4892.80 32608.00 2004-10-18 03:28:00.000 292 32229.00 74.44 4892.80 32608.00 2004-10-18 03:29:00.000 292 32229.10 74.44 4892.80 32608.00 2004-10-18 03:30:00.000 292 32229.10 74.44 4892.80 32608.10 2004-10-18 03:31:00.000 292 32229.20 74.43 4892.80 32608.20 2004-10-18 03:32:00.000 292 32229.30 74.43 4892.80 32608.30 2004-10-18 03:33:00.000 292 32229.30 74.43 4892.80 32608.20 2004-10-18 03:34:00.000 292 32229.40 74.43 4892.80 32608.30 2004-10-18 03:35:00.000 292 32229.50 74.43 4892.80 32608.50 2004-10-18 03:36:00.000 292 32229.60 74.43 4892.80 32608.50 2004-10-18 03:37:00.000 292 32229.60 74.43 4892.80 32608.60 2004-10-18 03:38:00.000 292 32229.60 74.43 4892.70 32608.50 2004-10-18 03:39:00.000 292 32229.60 74.43 4892.70 32608.50 2004-10-18 03:40:00.000 292 32229.70 74.43 4892.80 32608.60 2004-10-18 03:41:00.000 292 32230.10 74.44 4892.80 32609.10 2004-10-18 03:42:00.000 292 32229.40 74.40 4892.80 32608.20 2004-10-18 03:43:00.000 292 32230.00 74.42 4892.80 32609.00 2004-10-18 03:44:00.000 292 32229.90 74.40 4892.80 32608.70 2004-10-18 03:45:00.000 292 32230.10 74.40 4892.80 32609.10 2004-10-18 03:46:00.000 292 32230.20 74.40 4892.70 32609.30 2004-10-18 03:47:00.000 292 32230.10 74.40 4892.70 32609.10 2004-10-18 03:48:00.000 292 32230.50 74.39 4892.70 32609.40 2004-10-18 03:49:00.000 292 32230.50 74.38 4892.70 32609.50 2004-10-18 03:50:00.000 292 32230.70 74.39 4892.70 32609.80 2004-10-18 03:51:00.000 292 32230.80 74.38 4892.70 32609.80 2004-10-18 03:52:00.000 292 32230.60 74.38 4892.70 32609.50 2004-10-18 03:53:00.000 292 32230.80 74.37 4892.70 32609.70 2004-10-18 03:54:00.000 292 32230.80 74.38 4892.70 32609.80 2004-10-18 03:55:00.000 292 32230.60 74.39 4892.70 32609.40 2004-10-18 03:56:00.000 292 32230.90 74.39 4892.70 32609.80 2004-10-18 03:57:00.000 292 32230.80 74.39 4892.70 32609.70 2004-10-18 03:58:00.000 292 32231.00 74.39 4892.70 32609.90 2004-10-18 03:59:00.000 292 32231.20 74.38 4892.70 32610.10 2004-10-18 04:00:00.000 292 32231.30 74.38 4892.70 32610.20 2004-10-18 04:01:00.000 292 32231.00 74.39 4892.70 32609.90 2004-10-18 04:02:00.000 292 32231.40 74.40 4892.70 32610.30 2004-10-18 04:03:00.000 292 32231.20 74.40 4892.80 32610.00 2004-10-18 04:04:00.000 292 32231.40 74.39 4892.80 32610.30 2004-10-18 04:05:00.000 292 32231.40 74.39 4892.80 32610.30 2004-10-18 04:06:00.000 292 32231.30 74.40 4892.80 32610.20 2004-10-18 04:07:00.000 292 32231.40 74.40 4892.80 32610.30 2004-10-18 04:08:00.000 292 32231.30 74.41 4892.90 32610.10 2004-10-18 04:09:00.000 292 32231.30 74.42 4892.90 32610.20 2004-10-18 04:10:00.000 292 32231.10 74.42 4892.90 32610.10 2004-10-18 04:11:00.000 292 32231.20 74.42 4893.00 32610.20 2004-10-18 04:12:00.000 292 32231.10 74.42 4893.00 32610.10 2004-10-18 04:13:00.000 292 32231.10 74.43 4893.10 32610.00 2004-10-18 04:14:00.000 292 32231.10 74.43 4893.10 32610.10 2004-10-18 04:15:00.000 292 32231.20 74.43 4893.10 32610.20 2004-10-18 04:16:00.000 292 32231.20 74.44 4893.20 32610.20 2004-10-18 04:17:00.000 292 32231.20 74.44 4893.20 32610.20 2004-10-18 04:18:00.000 292 32231.30 74.44 4893.20 32610.40 2004-10-18 04:19:00.000 292 32231.50 74.45 4893.40 32610.40 2004-10-18 04:20:00.000 292 32237.20 75.00 4899.10 32610.50 2004-10-18 04:21:00.000 292 32231.60 74.44 4893.50 32610.50 2004-10-18 04:22:00.000 292 32231.30 74.44 4893.40 32610.20 2004-10-18 04:23:00.000 292 32231.20 74.44 4893.40 32610.20 2004-10-18 04:24:00.000 292 32231.10 74.44 4893.40 32610.20 2004-10-18 04:25:00.000 292 32231.10 74.43 4893.50 32610.20 2004-10-18 04:26:00.000 292 32231.00 74.43 4893.50 32610.10 2004-10-18 04:27:00.000 292 32231.00 74.44 4893.50 32610.10 2004-10-18 04:28:00.000 292 32230.90 74.43 4893.60 32610.00 2004-10-18 04:29:00.000 292 32230.90 74.43 4893.60 32610.00 2004-10-18 04:30:00.000 292 32231.00 74.43 4893.60 32610.10 2004-10-18 04:31:00.000 292 32231.10 74.42 4893.60 32610.20 2004-10-18 04:32:00.000 292 32231.20 74.42 4893.60 32610.30 2004-10-18 04:33:00.000 292 32231.30 74.41 4893.70 32610.40 2004-10-18 04:34:00.000 292 32231.30 74.41 4893.70 32610.30 2004-10-18 04:35:00.000 292 32231.40 74.40 4893.70 32610.50 2004-10-18 04:36:00.000 292 32231.30 74.40 4893.70 32610.40 2004-10-18 04:37:00.000 292 32231.20 74.41 4893.70 32610.30 2004-10-18 04:38:00.000 292 32231.10 74.40 4893.70 32610.20 2004-10-18 04:39:00.000 292 32231.00 74.40 4893.70 32610.00 2004-10-18 04:40:00.000 292 32230.90 74.40 4893.70 32610.00 2004-10-18 04:41:00.000 292 32230.90 74.40 4893.80 32610.00 2004-10-18 04:42:00.000 292 32230.90 74.40 4893.80 32610.00 2004-10-18 04:43:00.000 292 32231.00 74.39 4893.80 32610.00 2004-10-18 04:44:00.000 292 32231.00 74.39 4893.80 32610.00 2004-10-18 04:45:00.000 292 32231.10 74.39 4893.90 32610.10 2004-10-18 04:46:00.000 292 32231.10 74.38 4893.80 32610.20 2004-10-18 04:47:00.000 292 32231.20 74.38 4893.80 32610.30 2004-10-18 04:48:00.000 292 32231.30 74.38 4893.80 32610.40 2004-10-18 04:49:00.000 292 32231.40 74.38 4893.80 32610.50 2004-10-18 04:50:00.000 292 32231.50 74.38 4893.90 32610.60 2004-10-18 04:51:00.000 292 32231.50 74.38 4893.90 32610.60 2004-10-18 04:52:00.000 292 32231.50 74.37 4893.90 32610.60 2004-10-18 04:53:00.000 292 32231.60 74.37 4893.90 32610.70 2004-10-18 04:54:00.000 292 32231.70 74.37 4893.90 32610.70 2004-10-18 04:55:00.000 292 32231.70 74.37 4893.90 32610.80 2004-10-18 04:56:00.000 292 32231.70 74.37 4893.90 32610.80 2004-10-18 04:57:00.000 292 32231.70 74.37 4893.90 32610.80 2004-10-18 04:58:00.000 292 32231.70 74.37 4893.90 32610.70 2004-10-18 04:59:00.000 292 32231.60 74.37 4893.90 32610.70 2004-10-18 05:00:00.000 292 32231.50 74.38 4893.90 32610.60 2004-10-18 05:01:00.000 292 32231.50 74.38 4893.90 32610.60 2004-10-18 05:02:00.000 292 32231.50 74.38 4893.90 32610.40 2004-10-18 05:03:00.000 292 32231.50 74.37 4893.90 32610.50 2004-10-18 05:04:00.000 292 32231.60 74.37 4893.90 32610.70 2004-10-18 05:05:00.000 292 32231.70 74.37 4893.90 32610.70 2004-10-18 05:06:00.000 292 32231.70 74.36 4893.90 32610.80 2004-10-18 05:07:00.000 292 32231.90 74.35 4893.90 32611.00 2004-10-18 05:08:00.000 292 32231.90 74.35 4893.90 32611.00 2004-10-18 05:09:00.000 292 32231.80 74.35 4893.90 32610.90 2004-10-18 05:10:00.000 292 32232.00 74.34 4893.90 32611.10 2004-10-18 05:11:00.000 292 32231.90 74.35 4893.90 32611.00 2004-10-18 05:12:00.000 292 32231.90 74.36 4893.90 32610.90 2004-10-18 05:13:00.000 292 32232.00 74.36 4893.90 32611.10 2004-10-18 05:14:00.000 292 32231.90 74.36 4893.90 32611.00 2004-10-18 05:15:00.000 292 32232.00 74.36 4893.90 32611.00 2004-10-18 05:16:00.000 292 32232.10 74.35 4893.90 32611.10 2004-10-18 05:17:00.000 292 32232.00 74.35 4893.90 32611.00 2004-10-18 05:18:00.000 292 32232.00 74.35 4894.00 32611.10 2004-10-18 05:19:00.000 292 32232.20 74.35 4894.10 32611.10 2004-10-18 05:20:00.000 292 32237.40 74.87 4899.40 32611.00 2004-10-18 05:21:00.000 292 32232.20 74.35 4894.10 32611.20 2004-10-18 05:22:00.000 292 32232.10 74.34 4894.00 32611.10 2004-10-18 05:23:00.000 292 32232.10 74.34 4894.00 32611.10 2004-10-18 05:24:00.000 292 32232.10 74.34 4894.00 32611.20 2004-10-18 05:25:00.000 292 32232.10 74.35 4894.00 32611.20 2004-10-18 05:26:00.000 292 32232.00 74.35 4894.00 32611.00 2004-10-18 05:27:00.000 292 32232.00 74.36 4894.10 32611.20 2004-10-18 05:28:00.000 292 32232.10 74.36 4894.10 32611.20 2004-10-18 05:29:00.000 292 32232.00 74.36 4894.10 32611.10 2004-10-18 05:30:00.000 292 32232.10 74.36 4894.10 32611.20 2004-10-18 05:31:00.000 292 32232.10 74.37 4894.10 32611.10 2004-10-18 05:32:00.000 292 32232.00 74.37 4894.10 32611.20 2004-10-18 05:33:00.000 292 32232.00 74.36 4894.10 32611.10 2004-10-18 05:34:00.000 292 32232.00 74.36 4894.20 32611.10 2004-10-18 05:35:00.000 292 32232.00 74.36 4894.20 32611.00 2004-10-18 05:36:00.000 292 32232.00 74.36 4894.20 32611.00 2004-10-18 05:37:00.000 292 32232.00 74.36 4894.20 32611.10 2004-10-18 05:38:00.000 292 32232.00 74.36 4894.20 32611.00 2004-10-18 05:39:00.000 292 32232.00 74.36 4894.30 32611.00 2004-10-18 05:40:00.000 292 32232.00 74.35 4894.30 32611.10 2004-10-18 05:41:00.000 292 32232.00 74.35 4894.30 32611.10 2004-10-18 05:42:00.000 292 32232.00 74.35 4894.30 32611.10 2004-10-18 05:43:00.000 292 32232.00 74.35 4894.30 32611.10 2004-10-18 05:44:00.000 292 32232.00 74.36 4894.30 32611.10 2004-10-18 05:45:00.000 292 32232.00 74.36 4894.30 32611.00 2004-10-18 05:46:00.000 292 32232.00 74.35 4894.30 32611.10 2004-10-18 05:47:00.000 292 32232.00 74.35 4894.30 32611.20 2004-10-18 05:48:00.000 292 32232.00 74.35 4894.30 32611.10 2004-10-18 05:49:00.000 292 32232.00 74.35 4894.40 32611.10 2004-10-18 05:50:00.000 292 32231.90 74.36 4894.40 32611.10 2004-10-18 05:51:00.000 292 32231.80 74.36 4894.40 32611.00 2004-10-18 05:52:00.000 292 32231.80 74.36 4894.40 32611.00 2004-10-18 05:53:00.000 292 32231.90 74.36 4894.40 32611.00 2004-10-18 05:54:00.000 292 32231.90 74.35 4894.50 32611.00 2004-10-18 05:55:00.000 292 32231.80 74.35 4894.50 32611.00 2004-10-18 05:56:00.000 292 32231.90 74.34 4894.50 32611.10 2004-10-18 05:57:00.000 292 32231.90 74.34 4894.50 32611.00 2004-10-18 05:58:00.000 292 32231.90 74.34 4894.50 32611.10 2004-10-18 05:59:00.000 292 32231.90 74.34 4894.60 32611.00 2004-10-18 06:00:00.000 292 32231.90 74.33 4894.60 32611.00 2004-10-18 06:01:00.000 292 32231.90 74.33 4894.60 32611.00 2004-10-18 06:02:00.000 292 32231.90 74.33 4894.60 32611.10 2004-10-18 06:03:00.000 292 32231.90 74.33 4894.60 32611.00 2004-10-18 06:04:00.000 292 32231.90 74.33 4894.60 32611.10 2004-10-18 06:05:00.000 292 32231.80 74.33 4894.60 32611.00 2004-10-18 06:06:00.000 292 32231.80 74.33 4894.60 32611.00 2004-10-18 06:07:00.000 292 32231.80 74.33 4894.60 32610.90 2004-10-18 06:08:00.000 292 32231.80 74.33 4894.60 32610.90 2004-10-18 06:09:00.000 292 32231.70 74.33 4894.70 32611.00 2004-10-18 06:10:00.000 292 32231.60 74.32 4894.70 32610.90 2004-10-18 06:11:00.000 292 32231.60 74.32 4894.70 32610.80 2004-10-18 06:12:00.000 292 32231.60 74.32 4894.70 32610.80 2004-10-18 06:13:00.000 292 32231.60 74.32 4894.70 32610.80 2004-10-18 06:14:00.000 292 32231.60 74.33 4894.70 32610.80 2004-10-18 06:15:00.000 292 32231.60 74.33 4894.70 32610.80 2004-10-18 06:16:00.000 292 32231.50 74.33 4894.80 32610.80 2004-10-18 06:17:00.000 292 32231.50 74.33 4894.80 32610.70 2004-10-18 06:18:00.000 292 32231.50 74.33 4894.80 32610.80 2004-10-18 06:19:00.000 292 32231.60 74.35 4894.90 32610.80 2004-10-18 06:20:00.000 292 32236.20 74.80 4899.60 32610.80 2004-10-18 06:21:00.000 292 32231.60 74.35 4895.00 32610.80 2004-10-18 06:22:00.000 292 32231.50 74.33 4894.90 32610.80 2004-10-18 06:23:00.000 292 32231.60 74.33 4895.00 32611.00 2004-10-18 06:24:00.000 292 32231.70 74.33 4895.00 32610.90 2004-10-18 06:25:00.000 292 32231.60 74.33 4895.00 32610.90 2004-10-18 06:26:00.000 292 32231.70 74.33 4895.10 32611.10 2004-10-18 06:27:00.000 292 32231.70 74.33 4895.10 32610.90 2004-10-18 06:28:00.000 292 32231.70 74.33 4895.10 32611.00 2004-10-18 06:29:00.000 292 32231.80 74.32 4895.10 32611.10 2004-10-18 06:30:00.000 292 32231.80 74.33 4895.10 32611.10 2004-10-18 06:31:00.000 292 32231.70 74.32 4895.20 32611.00 2004-10-18 06:32:00.000 292 32231.70 74.33 4895.20 32611.00 2004-10-18 06:33:00.000 292 32231.70 74.33 4895.20 32610.90 2004-10-18 06:34:00.000 292 32231.60 74.33 4895.30 32610.90 2004-10-18 06:35:00.000 292 32231.60 74.32 4895.30 32610.90 2004-10-18 06:36:00.000 292 32231.70 74.32 4895.40 32611.00 2004-10-18 06:37:00.000 292 32231.60 74.32 4895.40 32611.00 2004-10-18 06:38:00.000 292 32231.70 74.32 4895.40 32611.00 2004-10-18 06:39:00.000 292 32231.70 74.32 4895.50 32611.10 2004-10-18 06:40:00.000 292 32231.80 74.32 4895.50 32611.10 2004-10-18 06:41:00.000 292 32231.90 74.32 4895.50 32611.20 2004-10-18 06:42:00.000 292 32231.80 74.32 4895.60 32611.20 2004-10-18 06:43:00.000 292 32231.70 74.33 4895.60 32611.10 2004-10-18 06:44:00.000 292 32231.80 74.33 4895.70 32611.30 2004-10-18 06:45:00.000 292 32231.80 74.33 4895.70 32611.20 2004-10-18 06:46:00.000 292 32231.90 74.32 4895.60 32611.30 2004-10-18 06:47:00.000 292 32232.00 74.32 4895.70 32611.50 2004-10-18 06:48:00.000 292 32232.00 74.33 4895.70 32611.30 2004-10-18 06:49:00.000 292 32232.10 74.34 4895.70 32611.50 2004-10-18 06:50:00.000 292 32232.10 74.35 4895.70 32611.50 2004-10-18 06:51:00.000 292 32232.10 74.36 4895.80 32611.50 2004-10-18 06:52:00.000 292 32232.20 74.36 4895.80 32611.70 2004-10-18 06:53:00.000 292 32232.20 74.36 4895.80 32611.60 2004-10-18 06:54:00.000 292 32232.30 74.36 4895.80 32611.80 2004-10-18 06:55:00.000 292 32232.30 74.36 4895.80 32611.80 2004-10-18 06:56:00.000 292 32232.40 74.35 4895.80 32611.80 2004-10-18 06:57:00.000 292 32232.50 74.34 4895.80 32611.90 2004-10-18 06:58:00.000 292 32232.60 74.33 4895.80 32612.00 2004-10-18 06:59:00.000 292 32232.70 74.32 4895.80 32612.00 2004-10-18 07:00:00.000 292 32232.70 74.31 4895.80 32612.20 2004-10-18 07:01:00.000 292 32232.70 74.30 4895.70 32612.20 2004-10-18 07:02:00.000 292 32232.80 74.28 4895.70 32612.20 2004-10-18 07:03:00.000 292 32232.70 74.27 4895.70 32612.10 2004-10-18 07:04:00.000 292 32232.90 74.26 4895.60 32612.30 2004-10-18 07:05:00.000 292 32232.80 74.25 4895.60 32612.20 2004-10-18 07:06:00.000 292 32233.00 74.23 4895.60 32612.30 2004-10-18 07:07:00.000 292 32232.80 74.23 4895.60 32612.00 2004-10-18 07:08:00.000 292 32232.90 74.23 4895.60 32612.40 2004-10-18 07:09:00.000 292 32233.10 74.23 4895.60 32612.50 2004-10-18 07:10:00.000 292 32233.20 74.22 4895.60 32612.60 2004-10-18 07:11:00.000 292 32233.20 74.21 4895.70 32612.70 2004-10-18 07:12:00.000 292 32233.50 74.21 4895.70 32612.90 2004-10-18 07:13:00.000 292 32233.40 74.20 4895.80 32612.80 2004-10-18 07:14:00.000 292 32233.70 74.20 4895.80 32613.20 2004-10-18 07:15:00.000 292 32233.60 74.20 4895.90 32613.00 2004-10-18 07:16:00.000 292 32233.90 74.19 4895.90 32613.30 2004-10-18 07:17:00.000 292 32234.00 74.18 4896.00 32613.50 2004-10-18 07:18:00.000 292 32234.10 74.18 4896.10 32613.40 2004-10-18 07:19:00.000 292 32234.20 74.18 4896.20 32613.60 2004-10-18 07:20:00.000 292 32237.30 74.49 4899.30 32613.70 2004-10-18 07:21:00.000 292 32234.20 74.19 4896.40 32613.50 2004-10-18 07:22:00.000 292 32234.20 74.18 4896.50 32613.60 2004-10-18 07:23:00.000 292 32234.30 74.18 4896.60 32613.60 2004-10-18 07:24:00.000 292 32234.20 74.19 4896.70 32613.70 2004-10-18 07:25:00.000 292 32234.10 74.18 4896.90 32613.70 2004-10-18 07:26:00.000 292 32234.10 74.18 4897.10 32613.80 2004-10-18 07:27:00.000 292 32234.10 74.19 4897.20 32613.80 2004-10-18 07:28:00.000 292 32234.20 74.19 4897.40 32613.90 2004-10-18 07:29:00.000 292 32234.30 74.19 4897.60 32614.00 2004-10-18 07:30:00.000 292 32234.20 74.18 4897.70 32613.90 2004-10-18 07:31:00.000 292 32234.30 74.18 4897.90 32613.90 2004-10-18 07:32:00.000 292 32234.30 74.20 4898.10 32613.90 2004-10-18 07:33:00.000 292 32234.30 74.20 4898.30 32614.00 2004-10-18 07:34:00.000 292 32234.30 74.21 4898.50 32614.10 2004-10-18 07:35:00.000 292 32234.40 74.21 4898.70 32614.20 2004-10-18 07:36:00.000 292 32234.40 74.22 4898.90 32614.30 2004-10-18 07:37:00.000 292 32234.40 74.23 4899.10 32614.30 2004-10-18 07:38:00.000 292 32234.40 74.24 4899.30 32614.30 2004-10-18 07:39:00.000 292 32234.50 74.25 4899.40 32614.40 2004-10-18 07:40:00.000 292 32234.40 74.26 4899.70 32614.40 2004-10-18 07:41:00.000 292 32234.50 74.26 4899.90 32614.50 2004-10-18 07:42:00.000 292 32234.60 74.27 4900.10 32614.60 2004-10-18 07:43:00.000 292 32234.60 74.28 4900.20 32614.70 2004-10-18 07:44:00.000 292 32234.70 74.29 4900.50 32614.80 2004-10-18 07:45:00.000 292 32234.80 74.30 4900.70 32615.00 2004-10-18 07:46:00.000 292 32234.80 74.31 4900.90 32615.00 2004-10-18 07:47:00.000 292 32235.00 74.32 4901.10 32615.20 2004-10-18 07:48:00.000 292 32235.20 74.33 4901.30 32615.50 2004-10-18 07:49:00.000 292 32235.20 74.32 4901.40 32615.40 2004-10-18 07:50:00.000 292 32235.40 74.33 4901.60 32615.70 2004-10-18 07:51:00.000 292 32235.50 74.37 4901.80 32615.80 2004-10-18 07:52:00.000 292 32235.50 74.36 4902.00 32615.80 2004-10-18 07:53:00.000 292 32235.60 74.39 4902.20 32616.00 2004-10-18 07:54:00.000 292 32235.70 74.40 4902.40 32616.10 2004-10-18 07:55:00.000 292 32235.70 74.42 4902.60 32616.00 2004-10-18 07:56:00.000 292 32235.80 74.45 4902.80 32616.30 2004-10-18 07:57:00.000 292 32235.70 74.46 4903.00 32616.30 2004-10-18 07:58:00.000 292 32235.90 74.49 4903.20 32616.30 2004-10-18 07:59:00.000 292 32236.10 74.49 4903.40 32616.60 2004-10-18 08:00:00.000 292 32236.10 74.52 4903.60 32616.70 2004-10-18 08:01:00.000 292 32236.20 74.55 4903.80 32616.80 2004-10-18 08:02:00.000 292 32236.30 74.57 4904.00 32617.00 2004-10-18 08:03:00.000 292 32236.50 74.57 4904.20 32617.20 2004-10-18 08:04:00.000 292 32236.60 74.60 4904.40 32617.20 2004-10-18 08:05:00.000 292 32236.70 74.60 4904.60 32617.50 2004-10-18 08:06:00.000 292 32236.70 74.65 4904.70 32617.50 2004-10-18 08:07:00.000 292 32237.00 74.65 4904.90 32617.80 2004-10-18 08:08:00.000 292 32237.10 74.68 4905.10 32618.10 2004-10-18 08:09:00.000 292 32236.90 74.72 4905.30 32617.80 2004-10-18 08:10:00.000 292 32237.30 74.74 4905.60 32618.20 2004-10-18 08:11:00.000 292 32237.40 74.76 4905.80 32618.30 2004-10-18 08:12:00.000 292 32237.60 74.79 4905.90 32618.60 2004-10-18 08:13:00.000 292 32237.70 74.80 4906.10 32618.80 2004-10-18 08:14:00.000 292 32237.80 74.84 4906.30 32618.90 2004-10-18 08:15:00.000 292 32237.90 74.86 4906.40 32619.10 2004-10-18 08:16:00.000 292 32238.10 74.89 4906.60 32619.30 2004-10-18 08:17:00.000 292 32238.20 74.91 4906.70 32619.30 2004-10-18 08:18:00.000 292 32238.30 74.94 4906.90 32619.50 2004-10-18 08:19:00.000 292 32238.60 74.97 4907.10 32619.70 2004-10-18 08:20:00.000 292 32240.90 75.21 4909.40 32619.90 2004-10-18 08:21:00.000 292 32238.90 75.01 4907.30 32620.10 2004-10-18 08:22:00.000 292 32239.10 75.03 4907.40 32620.40 2004-10-18 08:23:00.000 292 32239.30 75.06 4907.50 32620.50 2004-10-18 08:24:00.000 292 32239.40 75.09 4907.60 32620.70 2004-10-18 08:25:00.000 292 32239.60 75.11 4907.70 32620.80 2004-10-18 08:26:00.000 292 32239.70 75.14 4907.80 32620.90 2004-10-18 08:27:00.000 292 32239.90 75.17 4907.90 32621.30 2004-10-18 08:28:00.000 292 32240.10 75.20 4908.00 32621.40 2004-10-18 08:29:00.000 292 32240.40 75.22 4908.00 32621.60 2004-10-18 08:30:00.000 292 32240.60 75.24 4908.10 32621.90 2004-10-18 08:31:00.000 292 32240.70 75.26 4908.20 32622.00 2004-10-18 08:32:00.000 292 32240.90 75.29 4908.20 32622.30 2004-10-18 08:33:00.000 292 32241.00 75.32 4908.30 32622.40 2004-10-18 08:34:00.000 292 32241.10 75.34 4908.30 32622.50 2004-10-18 08:35:00.000 292 32241.30 75.36 4908.30 32622.60 2004-10-18 08:36:00.000 292 32241.40 75.40 4908.40 32622.90 2004-10-18 08:37:00.000 292 32241.60 75.44 4908.50 32623.00 2004-10-18 08:38:00.000 292 32241.70 75.47 4908.50 32623.10 2004-10-18 08:39:00.000 292 32241.90 75.49 4908.60 32623.40 2004-10-18 08:40:00.000 292 32242.20 75.50 4908.70 32623.70 2004-10-18 08:41:00.000 292 32242.50 75.51 4908.70 32624.00 2004-10-18 08:42:00.000 292 32242.70 75.54 4908.80 32624.20 2004-10-18 08:43:00.000 292 32242.90 75.58 4908.80 32624.40 2004-10-18 08:44:00.000 292 32243.20 75.61 4908.80 32624.70 2004-10-18 08:45:00.000 292 32243.30 75.64 4908.90 32624.90 2004-10-18 08:46:00.000 292 32243.50 75.67 4909.00 32625.00 2004-10-18 08:47:00.000 292 32243.70 75.70 4909.00 32625.30 2004-10-18 08:48:00.000 292 32243.90 75.73 4909.10 32625.60 2004-10-18 08:49:00.000 292 32244.10 75.76 4909.20 32625.80 2004-10-18 08:50:00.000 292 32244.40 75.78 4909.20 32626.20 2004-10-18 08:51:00.000 292 32244.60 75.81 4909.30 32626.40 2004-10-18 08:52:00.000 292 32244.90 75.82 4909.30 32626.60 2004-10-18 08:53:00.000 292 32245.20 75.85 4909.40 32626.80 2004-10-18 08:54:00.000 292 32245.50 75.87 4909.40 32627.20 2004-10-18 08:55:00.000 292 32245.80 75.90 4909.50 32627.60 2004-10-18 08:56:00.000 292 32246.10 75.92 4909.50 32627.90 2004-10-18 08:57:00.000 292 32246.50 75.94 4909.50 32628.30 2004-10-18 08:58:00.000 292 32247.00 75.96 4909.50 32628.70 2004-10-18 08:59:00.000 292 32247.30 75.98 4909.50 32629.00 2004-10-18 09:00:00.000 292 32247.50 76.02 4909.50 32629.40 2004-10-18 09:01:00.000 292 32247.90 76.05 4909.60 32629.70 2004-10-18 09:02:00.000 292 32248.10 76.08 4909.60 32629.80 2004-10-18 09:03:00.000 292 32248.40 76.12 4909.60 32630.10 2004-10-18 09:04:00.000 292 32248.70 76.13 4909.60 32630.40 2004-10-18 09:05:00.000 292 32248.90 76.17 4909.60 32630.70 2004-10-18 09:06:00.000 292 32249.20 76.19 4909.60 32630.90 2004-10-18 09:07:00.000 292 32249.60 76.21 4909.60 32631.30 2004-10-18 09:08:00.000 292 32249.90 76.22 4909.60 32631.60 2004-10-18 09:09:00.000 292 32250.20 76.27 4909.60 32631.80 2004-10-18 09:10:00.000 292 32250.40 76.29 4909.50 32632.10 2004-10-18 09:11:00.000 292 32250.70 76.32 4909.50 32632.40 2004-10-18 09:12:00.000 292 32251.10 76.36 4909.50 32632.90 2004-10-18 09:13:00.000 292 32251.50 76.38 4909.50 32633.30 2004-10-18 09:14:00.000 292 32251.90 76.40 4909.40 32633.60 2004-10-18 09:15:00.000 292 32252.20 76.42 4909.40 32633.90 2004-10-18 09:16:00.000 292 32252.40 76.45 4909.30 32634.10 2004-10-18 09:17:00.000 292 32252.60 76.46 4909.30 32634.20 2004-10-18 09:18:00.000 292 32252.80 76.49 4909.20 32634.40 2004-10-18 09:19:00.000 292 32253.00 76.52 4909.10 32634.60 2004-10-18 09:20:00.000 292 32253.50 76.56 4909.30 32634.80 2004-10-18 09:21:00.000 292 32253.90 76.56 4909.00 32635.60 2004-10-18 09:22:00.000 292 32254.30 76.58 4908.90 32635.80 2004-10-18 09:23:00.000 292 32254.90 76.59 4908.80 32636.50 2004-10-18 09:24:00.000 292 32255.10 76.62 4908.60 32636.50 2004-10-18 09:25:00.000 292 32255.90 76.61 4908.50 32637.40 2004-10-18 09:26:00.000 292 32256.20 76.63 4908.30 32637.70 2004-10-18 09:27:00.000 292 32256.60 76.65 4908.20 32638.10 2004-10-18 09:28:00.000 292 32256.90 76.67 4908.00 32638.30 2004-10-18 09:29:00.000 292 32257.50 76.69 4907.80 32638.90 2004-10-18 09:30:00.000 292 32257.90 76.70 4907.60 32639.30 2004-10-18 09:31:00.000 292 32258.20 76.73 4907.40 32639.70 2004-10-18 09:32:00.000 292 32258.70 76.76 4907.30 32640.20 2004-10-18 09:33:00.000 292 32259.40 76.76 4907.10 32640.80 2004-10-18 09:34:00.000 292 32259.60 76.79 4907.00 32641.00 2004-10-18 09:35:00.000 292 32260.10 76.80 4906.80 32641.60 2004-10-18 09:36:00.000 292 32260.50 76.81 4906.70 32642.00 2004-10-18 09:37:00.000 292 32260.80 76.84 4906.50 32642.00 2004-10-18 09:38:00.000 292 32261.30 76.85 4906.40 32642.60 2004-10-18 09:39:00.000 292 32261.50 76.88 4906.30 32642.70 2004-10-18 09:40:00.000 292 32261.90 76.90 4906.10 32643.10 2004-10-18 09:41:00.000 292 32262.20 76.91 4906.00 32643.40 2004-10-18 09:42:00.000 292 32262.60 76.92 4905.90 32643.80 2004-10-18 09:43:00.000 292 32263.20 76.91 4905.80 32644.40 2004-10-18 09:44:00.000 292 32263.40 76.92 4905.70 32644.70 2004-10-18 09:45:00.000 292 32263.80 76.93 4905.60 32644.80 2004-10-18 09:46:00.000 292 32264.20 76.93 4905.50 32645.50 2004-10-18 09:47:00.000 292 32264.40 76.95 4905.40 32645.50 2004-10-18 09:48:00.000 292 32264.90 76.95 4905.30 32646.00 2004-10-18 09:49:00.000 292 32265.50 76.94 4905.20 32646.60 2004-10-18 09:50:00.000 292 32265.80 76.96 4905.00 32646.80 2004-10-18 09:51:00.000 292 32266.30 76.96 4904.90 32647.30 2004-10-18 09:52:00.000 292 32266.80 76.96 4904.80 32647.80 2004-10-18 09:53:00.000 292 32267.30 76.96 4904.60 32648.40 2004-10-18 09:54:00.000 292 32267.60 76.96 4904.40 32648.70 2004-10-18 09:55:00.000 292 32267.80 76.98 4904.30 32648.70 2004-10-18 09:56:00.000 292 32268.10 76.99 4904.10 32649.10 2004-10-18 09:57:00.000 292 32268.30 77.01 4904.00 32649.20 2004-10-18 09:58:00.000 292 32268.60 77.03 4903.80 32649.50 2004-10-18 09:59:00.000 292 32269.10 77.03 4903.70 32649.90 2004-10-18 10:00:00.000 292 32269.50 77.02 4903.40 32650.30 2004-10-18 10:01:00.000 292 32269.80 77.03 4903.30 32650.50 2004-10-18 10:02:00.000 292 32270.10 77.04 4903.10 32650.80 2004-10-18 10:03:00.000 292 32270.50 77.04 4902.90 32651.30 2004-10-18 10:04:00.000 292 32271.00 77.04 4902.70 32651.70 2004-10-18 10:05:00.000 292 32271.50 77.03 4902.40 32652.10 2004-10-18 10:06:00.000 292 32272.00 77.03 4902.10 32652.50 2004-10-18 10:07:00.000 292 32272.20 77.04 4901.90 32652.80 2004-10-18 10:08:00.000 292 32272.60 77.04 4901.60 32653.10 2004-10-18 10:09:00.000 292 32272.90 77.05 4901.30 32653.30 2004-10-18 10:10:00.000 292 32273.30 77.04 4901.00 32653.70 2004-10-18 10:11:00.000 292 32273.60 77.04 4900.70 32654.10 2004-10-18 10:12:00.000 292 32274.00 77.05 4900.40 32654.40 2004-10-18 10:13:00.000 292 32274.50 77.05 4900.20 32654.80 2004-10-18 10:14:00.000 292 32274.90 77.04 4899.90 32655.10 2004-10-18 10:15:00.000 292 32275.30 77.04 4899.60 32655.40 2004-10-18 10:16:00.000 292 32275.80 77.02 4899.30 32655.90 2004-10-18 10:17:00.000 292 32276.10 77.02 4898.90 32656.20 2004-10-18 10:18:00.000 292 32276.50 77.02 4898.60 32656.50 2004-10-18 10:19:00.000 292 32276.90 77.01 4898.30 32656.90 2004-10-18 10:20:00.000 292 32277.60 77.02 4898.20 32657.30 2004-10-18 10:21:00.000 292 32277.70 77.00 4897.70 32657.50 2004-10-18 10:22:00.000 292 32278.00 77.00 4897.40 32657.80 2004-10-18 10:23:00.000 292 32278.50 76.99 4897.10 32658.20 2004-10-18 10:24:00.000 292 32278.80 77.00 4896.70 32658.60 2004-10-18 10:25:00.000 292 32279.00 77.00 4896.50 32658.60 2004-10-18 10:26:00.000 292 32279.40 76.98 4896.20 32658.90 2004-10-18 10:27:00.000 292 32279.80 76.97 4895.90 32659.40 2004-10-18 10:28:00.000 292 32280.10 76.96 4895.70 32659.60 2004-10-18 10:29:00.000 292 32280.50 76.96 4895.40 32659.90 2004-10-18 10:30:00.000 292 32281.00 76.94 4895.10 32660.50 2004-10-18 10:31:00.000 292 32281.50 76.93 4894.80 32660.90 2004-10-18 10:32:00.000 292 32281.90 76.93 4894.60 32661.20 2004-10-18 10:33:00.000 292 32282.40 76.91 4894.30 32661.80 2004-10-18 10:34:00.000 292 32282.80 76.90 4894.00 32662.00 2004-10-18 10:35:00.000 292 32283.10 76.89 4893.70 32662.30 2004-10-18 10:36:00.000 292 32283.70 76.86 4893.40 32662.90 2004-10-18 10:37:00.000 292 32284.00 76.86 4893.10 32663.10 2004-10-18 10:38:00.000 292 32284.50 76.85 4892.80 32663.60 2004-10-18 10:39:00.000 292 32284.90 76.84 4892.50 32663.70 2004-10-18 10:40:00.000 292 32285.10 76.83 4892.20 32664.00 2004-10-18 10:41:00.000 292 32285.60 76.83 4892.00 32664.50 2004-10-18 10:42:00.000 292 32286.10 76.81 4891.70 32664.90 2004-10-18 10:43:00.000 292 32286.40 76.81 4891.40 32665.20 2004-10-18 10:44:00.000 292 32287.00 76.79 4891.10 32665.70 2004-10-18 10:45:00.000 292 32287.80 76.76 4890.80 32666.50 2004-10-18 10:46:00.000 292 32287.80 76.78 4890.40 32666.30 2004-10-18 10:47:00.000 292 32287.90 76.78 4890.20 32666.40 2004-10-18 10:48:00.000 292 32288.60 76.74 4889.80 32666.90 2004-10-18 10:49:00.000 292 32289.00 76.74 4889.60 32667.50 2004-10-18 10:50:00.000 292 32289.20 76.74 4889.20 32667.60 2004-10-18 10:51:00.000 292 32289.90 76.71 4888.90 32668.30 2004-10-18 10:52:00.000 292 32289.90 76.72 4888.60 32668.10 2004-10-18 10:53:00.000 292 32290.40 76.71 4888.30 32668.70 2004-10-18 10:54:00.000 292 32290.90 76.69 4888.00 32669.30 2004-10-18 10:55:00.000 292 32290.90 76.70 4887.60 32669.00 2004-10-18 10:56:00.000 292 32291.30 76.70 4887.30 32669.40 2004-10-18 10:57:00.000 292 32291.60 76.68 4887.00 32669.60 2004-10-18 10:58:00.000 292 32291.90 76.67 4886.70 32669.70 2004-10-18 10:59:00.000 292 32292.30 76.67 4886.40 32670.40 2004-10-18 11:00:00.000 292 32292.70 76.65 4886.00 32670.90 2004-10-18 11:01:00.000 292 32292.30 76.68 4885.70 32670.20 2004-10-18 11:02:00.000 292 32292.70 76.67 4885.40 32670.50 2004-10-18 11:03:00.000 292 32293.10 76.64 4885.10 32671.00 2004-10-18 11:04:00.000 292 32293.60 76.60 4884.90 32671.30 2004-10-18 11:05:00.000 292 32294.10 76.58 4884.50 32671.70 2004-10-18 11:06:00.000 292 32294.30 76.56 4884.10 32671.90 2004-10-18 11:07:00.000 292 32294.60 76.56 4883.80 32672.10 2004-10-18 11:08:00.000 292 32294.90 76.55 4883.40 32672.40 2004-10-18 11:09:00.000 292 32295.00 76.54 4883.10 32672.30 2004-10-18 11:10:00.000 292 32295.60 76.52 4882.80 32673.00 2004-10-18 11:11:00.000 292 32295.90 76.51 4882.40 32673.20 2004-10-18 11:12:00.000 292 32296.20 76.49 4882.00 32673.40 2004-10-18 11:13:00.000 292 32296.40 76.49 4881.70 32673.60 2004-10-18 11:14:00.000 292 32296.80 76.46 4881.40 32673.90 2004-10-18 11:15:00.000 292 32296.90 76.46 4881.00 32674.00 2004-10-18 11:16:00.000 292 32297.40 76.43 4880.70 32674.30 2004-10-18 11:17:00.000 292 32297.80 76.42 4880.40 32674.80 2004-10-18 11:18:00.000 292 32298.00 76.41 4880.00 32674.90 2004-10-18 11:19:00.000 292 32298.40 76.39 4879.70 32675.00 2004-10-18 11:20:00.000 292 32298.90 76.40 4879.60 32675.30 2004-10-18 11:21:00.000 292 32298.70 76.38 4879.10 32675.40 2004-10-18 11:22:00.000 292 32299.10 76.35 4878.80 32675.80 2004-10-18 11:23:00.000 292 32299.00 76.35 4878.50 32675.70 2004-10-18 11:24:00.000 292 32299.40 76.33 4878.20 32676.20 2004-10-18 11:25:00.000 292 32299.70 76.29 4877.90 32676.30 2004-10-18 11:26:00.000 292 32300.00 76.27 4877.60 32676.50 2004-10-18 11:27:00.000 292 32300.20 76.26 4877.40 32676.70 2004-10-18 11:28:00.000 292 32300.30 76.25 4877.10 32676.80 2004-10-18 11:29:00.000 292 32300.50 76.24 4876.80 32676.90 2004-10-18 11:30:00.000 292 32300.90 76.20 4876.50 32676.80 2004-10-18 11:31:00.000 292 32301.30 76.18 4876.20 32677.40 2004-10-18 11:32:00.000 292 32301.60 76.16 4875.90 32677.70 2004-10-18 11:33:00.000 292 32301.90 76.13 4875.60 32678.10 2004-10-18 11:34:00.000 292 32302.10 76.11 4875.30 32678.30 2004-10-18 11:35:00.000 292 32302.30 76.09 4875.00 32678.20 2004-10-18 11:36:00.000 292 32302.50 76.07 4874.70 32678.40 2004-10-18 11:37:00.000 292 32302.60 76.06 4874.40 32678.50 2004-10-18 11:38:00.000 292 32302.80 76.06 4874.10 32678.60 2004-10-18 11:39:00.000 292 32302.90 76.04 4873.80 32678.70 2004-10-18 11:40:00.000 292 32302.80 76.02 4873.50 32678.60 2004-10-18 11:41:00.000 292 32303.10 75.98 4873.30 32678.80 2004-10-18 11:42:00.000 292 32303.30 75.95 4873.00 32678.90 2004-10-18 11:43:00.000 292 32303.40 75.92 4872.70 32679.00 2004-10-18 11:44:00.000 292 32303.40 75.90 4872.50 32679.10 2004-10-18 11:45:00.000 292 32303.40 75.88 4872.20 32678.90 2004-10-18 11:46:00.000 292 32303.50 75.87 4871.90 32678.90 2004-10-18 11:47:00.000 292 32303.80 75.81 4871.60 32679.20 2004-10-18 11:48:00.000 292 32304.00 75.77 4871.30 32679.50 2004-10-18 11:49:00.000 292 32304.20 75.75 4871.10 32679.50 2004-10-18 11:50:00.000 292 32304.30 75.73 4870.80 32679.50 2004-10-18 11:51:00.000 292 32304.40 75.72 4870.50 32679.60 2004-10-18 11:52:00.000 292 32304.50 75.69 4870.20 32679.60 2004-10-18 11:53:00.000 292 32304.60 75.67 4870.00 32679.70 2004-10-18 11:54:00.000 292 32304.60 75.65 4869.70 32679.60 2004-10-18 11:55:00.000 292 32304.60 75.64 4869.50 32679.80 2004-10-18 11:56:00.000 292 32304.80 75.61 4869.20 32679.80 2004-10-18 11:57:00.000 292 32305.00 75.58 4869.00 32679.90 2004-10-18 11:58:00.000 292 32305.10 75.58 4868.80 32680.20 2004-10-18 11:59:00.000 292 32305.30 75.57 4868.50 32680.30 2004-10-18 12:00:00.000 292 32305.50 75.57 4868.30 32680.30 2004-10-18 12:01:00.000 292 32305.70 75.55 4868.10 32680.60 2004-10-18 12:02:00.000 292 32305.90 75.53 4867.90 32680.80 2004-10-18 12:03:00.000 292 32306.00 75.52 4867.70 32680.90 2004-10-18 12:04:00.000 292 32306.20 75.49 4867.50 32680.70 2004-10-18 12:05:00.000 292 32306.40 75.45 4867.30 32681.20 2004-10-18 12:06:00.000 292 32306.50 75.44 4867.20 32681.20 2004-10-18 12:07:00.000 292 32306.60 75.43 4867.00 32682.00 2004-10-18 12:08:00.000 292 32306.80 75.42 4866.90 32681.50 2004-10-18 12:09:00.000 292 32306.80 75.41 4866.70 32681.30 2004-10-18 12:10:00.000 292 32306.90 75.40 4866.60 32681.40 2004-10-18 12:11:00.000 292 32306.70 75.38 4866.50 32681.20 2004-10-18 12:12:00.000 292 32306.60 75.38 4866.40 32681.20 2004-10-18 12:13:00.000 292 32306.50 75.39 4866.40 32681.30 2004-10-18 12:14:00.000 292 32306.50 75.37 4866.30 32682.50 2004-10-18 12:15:00.000 292 32306.40 75.36 4866.30 32681.50 2004-10-18 12:16:00.000 292 32306.50 75.36 4866.20 32681.10 2004-10-18 12:17:00.000 292 32306.50 75.35 4866.20 32681.30 2004-10-18 12:18:00.000 292 32306.60 75.35 4866.10 32681.00 2004-10-18 12:19:00.000 292 32306.70 75.34 4866.10 32681.10 2004-10-18 12:20:00.000 292 32306.70 75.36 4866.30 32680.80 2004-10-18 12:21:00.000 292 32306.20 75.35 4866.00 32680.40 2004-10-18 12:22:00.000 292 32306.20 75.34 4865.90 32680.70 2004-10-18 12:23:00.000 292 32306.00 75.33 4865.90 32680.40 2004-10-18 12:24:00.000 292 32306.20 75.32 4865.90 32680.70 2004-10-18 12:25:00.000 292 32306.30 75.28 4865.90 32680.80 2004-10-18 12:26:00.000 292 32306.30 75.27 4865.90 32681.10 2004-10-18 12:27:00.000 292 32306.60 75.25 4865.80 32681.40 2004-10-18 12:28:00.000 292 32306.50 75.25 4865.70 32680.90 2004-10-18 12:29:00.000 292 32306.70 75.21 4865.60 32681.00 2004-10-18 12:30:00.000 292 32306.40 75.23 4865.50 32680.80 2004-10-18 12:31:00.000 292 32306.30 75.23 4865.40 32680.60 2004-10-18 12:32:00.000 292 32306.30 75.20 4865.30 32680.70 2004-10-18 12:33:00.000 292 32306.30 75.19 4865.20 32680.50 2004-10-18 12:34:00.000 292 32306.50 75.17 4865.10 32681.00 2004-10-18 12:35:00.000 292 32306.50 75.15 4865.10 32680.80 2004-10-18 12:36:00.000 292 32306.80 75.11 4865.00 32681.40 2004-10-18 12:37:00.000 292 32306.80 75.11 4864.80 32681.30 2004-10-18 12:38:00.000 292 32306.80 75.10 4864.80 32681.30 2004-10-18 12:39:00.000 292 32306.60 75.09 4864.60 32680.70 2004-10-18 12:40:00.000 292 32306.60 75.08 4864.50 32680.50 2004-10-18 12:41:00.000 292 32306.70 75.04 4864.40 32680.50 2004-10-18 12:42:00.000 292 32306.70 75.01 4864.30 32680.50 2004-10-18 12:43:00.000 292 32306.50 75.07 4864.20 32681.00 2004-10-18 12:44:00.000 292 32306.50 75.07 4864.20 32680.80 2004-10-18 12:45:00.000 292 32306.50 75.03 4864.20 32680.70 2004-10-18 12:46:00.000 292 32306.60 75.04 4864.10 32681.00 2004-10-18 12:47:00.000 292 32306.90 75.02 4864.10 32681.60 2004-10-18 12:48:00.000 292 32306.90 74.99 4864.00 32680.90 2004-10-18 12:49:00.000 292 32307.20 74.94 4864.00 32681.40 2004-10-18 12:50:00.000 292 32307.20 74.92 4863.90 32679.60 2004-10-18 12:51:00.000 292 32307.30 74.92 4863.70 32682.00 2004-10-18 12:52:00.000 292 32307.30 74.92 4863.60 32681.40 2004-10-18 12:53:00.000 292 32307.40 74.90 4863.50 32681.30 2004-10-18 12:54:00.000 292 32307.60 74.91 4863.30 32681.60 2004-10-18 12:55:00.000 292 32308.20 74.86 4863.20 32682.00 2004-10-18 12:56:00.000 292 32308.40 74.87 4863.00 32682.20 2004-10-18 12:57:00.000 292 32308.50 74.86 4862.80 32682.00 2004-10-18 12:58:00.000 292 32308.50 74.87 4862.60 32681.90 2004-10-18 12:59:00.000 292 32308.50 74.87 4862.40 32682.50 2004-10-18 13:00:00.000 292 32308.70 74.92 4862.20 32682.20 2004-10-18 13:01:00.000 292 32308.80 74.91 4862.10 32682.60 2004-10-18 13:02:00.000 292 32309.00 74.93 4861.90 32682.60 2004-10-18 13:03:00.000 292 32309.20 74.97 4861.70 32683.10 2004-10-18 13:04:00.000 292 32309.70 74.96 4861.50 32683.60 2004-10-18 13:05:00.000 292 32310.20 74.93 4861.40 32683.80 2004-10-18 13:06:00.000 292 32310.60 74.93 4861.10 32684.00 2004-10-18 13:07:00.000 292 32311.00 74.91 4860.90 32684.60 2004-10-18 13:08:00.000 292 32311.70 74.90 4860.60 32685.40 2004-10-18 13:09:00.000 292 32312.20 74.87 4860.30 32685.60 2004-10-18 13:10:00.000 292 32312.60 74.81 4860.00 32686.20 2004-10-18 13:11:00.000 292 32312.60 74.80 4859.60 32685.80 2004-10-18 13:12:00.000 292 32312.60 74.80 4859.20 32685.90 2004-10-18 13:13:00.000 292 32312.60 74.81 4858.90 32685.30 2004-10-18 13:14:00.000 292 32312.40 74.84 4858.50 32685.80 2004-10-18 13:15:00.000 292 32312.10 74.87 4858.20 32685.30 2004-10-18 13:16:00.000 292 32311.70 74.91 4858.00 32684.70 2004-10-18 13:17:00.000 292 32311.70 74.91 4857.80 32684.90 2004-10-18 13:18:00.000 292 32311.90 74.92 4857.60 32685.10 2004-10-18 13:19:00.000 292 32312.20 74.94 4857.40 32685.60 2004-10-18 13:20:00.000 292 32312.90 74.97 4857.50 32686.20 2004-10-18 13:21:00.000 292 32313.00 74.94 4857.10 32686.00 2004-10-18 13:22:00.000 292 32313.30 74.95 4856.90 32687.20 2004-10-18 13:23:00.000 292 32313.80 74.93 4856.60 32686.80 2004-10-18 13:24:00.000 292 32314.30 74.92 4856.40 32687.40 2004-10-18 13:25:00.000 292 32314.60 74.91 4856.20 32686.90 2004-10-18 13:26:00.000 292 32314.90 74.91 4855.90 32687.90 2004-10-18 13:27:00.000 292 32315.20 74.90 4855.70 32687.50 2004-10-18 13:28:00.000 292 32315.20 74.90 4855.40 32688.20 2004-10-18 13:29:00.000 292 32315.00 74.91 4855.20 32688.90 2004-10-18 13:30:00.000 292 32314.70 74.91 4855.00 32685.40 2004-10-18 13:31:00.000 292 32314.20 74.93 4854.80 32687.30 2004-10-18 13:32:00.000 292 32313.90 74.94 4854.70 32686.80 2004-10-18 13:33:00.000 292 32313.70 74.93 4854.50 32685.80 2004-10-18 13:34:00.000 292 32313.40 74.92 4854.40 32686.50 2004-10-18 13:35:00.000 292 32313.40 74.90 4854.30 32686.10 2004-10-18 13:36:00.000 292 32313.30 74.86 4854.20 32685.80 2004-10-18 13:37:00.000 292 32313.10 74.85 4854.10 32685.90 2004-10-18 13:38:00.000 292 32312.80 74.84 4853.90 32686.50 2004-10-18 13:39:00.000 292 32312.40 74.82 4853.80 32682.90 2004-10-18 13:40:00.000 292 32312.20 74.81 4853.70 32683.40 2004-10-18 13:41:00.000 292 32312.00 74.78 4853.50 32684.30 2004-10-18 13:42:00.000 292 32311.80 74.77 4853.40 32684.50 2004-10-18 13:43:00.000 292 32311.60 74.75 4853.30 32684.20 2004-10-18 13:44:00.000 292 32311.30 74.71 4853.20 32684.20 2004-10-18 13:45:00.000 292 32310.90 74.71 4853.10 32683.10 2004-10-18 13:46:00.000 292 32310.60 74.71 4852.90 32683.20 2004-10-18 13:47:00.000 292 32310.60 74.67 4852.90 32683.00 2004-10-18 13:48:00.000 292 32310.40 74.65 4852.80 32682.40 2004-10-18 13:49:00.000 292 32310.30 74.62 4852.60 32682.70 2004-10-18 13:50:00.000 292 32310.00 74.59 4852.50 32682.40 2004-10-18 13:51:00.000 292 32309.60 74.56 4852.40 32682.00 2004-10-18 13:52:00.000 292 32309.20 74.57 4852.30 32681.50 2004-10-18 13:53:00.000 292 32308.80 74.53 4852.20 32680.80 2004-10-18 13:54:00.000 292 32308.50 74.51 4852.00 32680.90 2004-10-18 13:55:00.000 292 32308.20 74.45 4851.90 32680.60 2004-10-18 13:56:00.000 292 32307.60 74.44 4851.80 32679.70 2004-10-18 13:57:00.000 292 32307.20 74.45 4851.60 32679.50 2004-10-18 13:58:00.000 292 32307.20 74.44 4851.50 32679.30 2004-10-18 13:59:00.000 292 32307.00 74.36 4851.40 32679.30 2004-10-18 14:00:00.000 292 32306.40 74.34 4851.10 32678.60 2004-10-18 14:01:00.000 292 32306.10 74.34 4851.00 32678.10 2004-10-18 14:02:00.000 292 32305.70 74.35 4850.80 32677.70 2004-10-18 14:03:00.000 292 32305.30 74.28 4850.70 32677.10 2004-10-18 14:04:00.000 292 32304.20 74.27 4850.50 32676.10 2004-10-18 14:05:00.000 292 32303.20 74.32 4850.30 32675.40 2004-10-18 14:06:00.000 292 32302.80 74.32 4850.20 32674.90 2004-10-18 14:07:00.000 292 32302.00 74.30 4850.10 32673.90 2004-10-18 14:08:00.000 292 32301.20 74.33 4850.00 32672.70 2004-10-18 14:09:00.000 292 32301.20 74.32 4850.00 32673.40 2004-10-18 14:10:00.000 292 32301.20 74.24 4849.90 32673.30 2004-10-18 14:11:00.000 292 32300.80 74.22 4849.70 32672.70 2004-10-18 14:12:00.000 292 32300.60 74.18 4849.50 32672.60 2004-10-18 14:13:00.000 292 32300.30 74.16 4849.40 32672.00 2004-10-18 14:14:00.000 292 32299.90 74.14 4849.10 32671.70 2004-10-18 14:15:00.000 292 32299.30 74.12 4848.90 32671.30 2004-10-18 14:16:00.000 292 32299.10 74.11 4848.80 32670.70 2004-10-18 14:17:00.000 292 32298.80 74.08 4848.60 32671.10 2004-10-18 14:18:00.000 292 32298.20 74.05 4848.40 32669.90 2004-10-18 14:19:00.000 292 32297.50 74.06 4848.20 32669.20 2004-10-18 14:20:00.000 292 32297.20 74.09 4848.40 32668.10 2004-10-18 14:21:00.000 292 32296.40 74.05 4848.00 32668.00 2004-10-18 14:22:00.000 292 32295.70 74.03 4847.90 32667.20 2004-10-18 14:23:00.000 292 32295.20 74.02 4847.80 32666.70 2004-10-18 14:24:00.000 292 32294.70 74.00 4847.70 32666.50 2004-10-18 14:25:00.000 292 32294.50 73.96 4847.60 32666.30 2004-10-18 14:26:00.000 292 32294.20 73.91 4847.50 32666.10 2004-10-18 14:27:00.000 292 32293.80 73.89 4847.40 32665.30 2004-10-18 14:28:00.000 292 32293.30 73.88 4847.20 32665.10 2004-10-18 14:29:00.000 292 32292.80 73.85 4847.00 32664.30 2004-10-18 14:30:00.000 292 32291.90 73.83 4846.90 32663.30 2004-10-18 14:31:00.000 292 32291.10 73.87 4846.80 32662.80 2004-10-18 14:32:00.000 292 32290.60 73.86 4846.70 32662.00 2004-10-18 14:33:00.000 292 32290.40 73.85 4846.60 32662.00 2004-10-18 14:34:00.000 292 32290.20 73.81 4846.60 32661.70 2004-10-18 14:35:00.000 292 32289.90 73.78 4846.50 32661.70 2004-10-18 14:36:00.000 292 32289.20 73.78 4846.40 32661.10 2004-10-18 14:37:00.000 292 32288.80 73.81 4846.40 32660.00 2004-10-18 14:38:00.000 292 32288.80 73.75 4846.40 32660.60 2004-10-18 14:39:00.000 292 32288.70 73.72 4846.30 32660.30 2004-10-18 14:40:00.000 292 32288.80 73.67 4846.30 32660.00 2004-10-18 14:41:00.000 292 32288.50 73.63 4846.20 32660.00 2004-10-18 14:42:00.000 292 32287.90 73.60 4846.00 32659.20 2004-10-18 14:43:00.000 292 32287.00 73.58 4845.90 32658.10 2004-10-18 14:44:00.000 292 32286.00 73.59 4845.80 32657.50 2004-10-18 14:45:00.000 292 32284.90 73.63 4845.70 32656.10 2004-10-18 14:46:00.000 292 32284.00 73.64 4845.70 32655.40 2004-10-18 14:47:00.000 292 32283.30 73.67 4845.70 32654.80 2004-10-18 14:48:00.000 292 32283.00 73.66 4845.80 32654.60 2004-10-18 14:49:00.000 292 32282.80 73.63 4845.90 32654.30 2004-10-18 14:50:00.000 292 32282.60 73.59 4845.90 32653.80 2004-10-18 14:51:00.000 292 32282.40 73.58 4845.90 32654.10 2004-10-18 14:52:00.000 292 32282.40 73.54 4845.90 32653.80 2004-10-18 14:53:00.000 292 32282.30 73.47 4845.90 32653.60 2004-10-18 14:54:00.000 292 32281.60 73.46 4845.80 32653.30 2004-10-18 14:55:00.000 292 32281.10 73.46 4845.70 32652.30 2004-10-18 14:56:00.000 292 32280.60 73.46 4845.60 32652.30 2004-10-18 14:57:00.000 292 32280.30 73.44 4845.60 32651.80 2004-10-18 14:58:00.000 292 32279.90 73.41 4845.50 32650.90 2004-10-18 14:59:00.000 292 32279.00 73.41 4845.50 32650.00 2004-10-18 15:00:00.000 292 32278.40 73.41 4845.50 32649.80 2004-10-18 15:01:00.000 292 32278.10 73.39 4845.50 32649.40 2004-10-18 15:02:00.000 292 32277.50 73.37 4845.50 32649.00 2004-10-18 15:03:00.000 292 32277.00 73.37 4845.50 32648.40 2004-10-18 15:04:00.000 292 32276.40 73.36 4845.50 32647.90 2004-10-18 15:05:00.000 292 32276.00 73.33 4845.60 32647.20 2004-10-18 15:06:00.000 292 32275.30 73.33 4845.60 32646.10 2004-10-18 15:07:00.000 292 32275.20 73.27 4845.70 32646.60 2004-10-18 15:08:00.000 292 32274.50 73.26 4845.70 32646.10 2004-10-18 15:09:00.000 292 32273.90 73.26 4845.70 32645.00 2004-10-18 15:10:00.000 292 32273.70 73.23 4845.80 32644.80 2004-10-18 15:11:00.000 292 32273.50 73.19 4845.80 32644.70 2004-10-18 15:12:00.000 292 32273.00 73.20 4845.90 32644.70 2004-10-18 15:13:00.000 292 32273.00 73.17 4845.90 32644.30 2004-10-18 15:14:00.000 292 32272.20 73.17 4846.00 32644.10 2004-10-18 15:15:00.000 292 32272.40 73.12 4846.10 32645.00 2004-10-18 15:16:00.000 292 32271.60 73.14 4846.20 32642.60 2004-10-18 15:17:00.000 292 32271.50 73.13 4846.30 32643.10 2004-10-18 15:18:00.000 292 32271.40 73.07 4846.40 32643.50 2004-10-18 15:19:00.000 292 32271.20 73.01 4846.50 32642.40 2004-10-18 15:20:00.000 292 32270.90 73.02 4846.90 32611.90 2004-10-18 15:21:00.000 292 32270.00 72.96 4846.70 32642.10 2004-10-18 15:22:00.000 292 32269.40 72.93 4846.80 32640.90 2004-10-18 15:23:00.000 292 32269.00 72.88 4846.90 32640.30 2004-10-18 15:24:00.000 292 32268.40 72.87 4847.00 32639.90 2004-10-18 15:25:00.000 292 32267.70 72.86 4847.10 32639.60 2004-10-18 15:26:00.000 292 32267.00 72.86 4847.20 32639.00 2004-10-18 15:27:00.000 292 32266.20 72.85 4847.40 32637.30 2004-10-18 15:28:00.000 292 32265.90 72.84 4847.60 32637.70 2004-10-18 15:29:00.000 292 32265.10 72.84 4847.80 32636.60 2004-10-18 15:30:00.000 292 32264.10 72.81 4848.00 32635.40 2004-10-18 15:31:00.000 292 32263.30 72.79 4848.20 32636.20 2004-10-18 15:32:00.000 292 32263.10 72.78 4848.50 32634.60 2004-10-18 15:33:00.000 292 32262.90 72.77 4848.70 32634.90 2004-10-18 15:34:00.000 292 32263.00 72.74 4849.00 32635.00 2004-10-18 15:35:00.000 292 32262.70 72.70 4849.20 32634.30 2004-10-18 15:36:00.000 292 32262.60 72.64 4849.40 32634.10 2004-10-18 15:37:00.000 292 32262.50 72.60 4849.50 32634.30 2004-10-18 15:38:00.000 292 32262.40 72.57 4849.70 32635.20 2004-10-18 15:39:00.000 292 32261.90 72.53 4849.90 32634.10 2004-10-18 15:40:00.000 292 32261.10 72.51 4850.00 32633.10 2004-10-18 15:41:00.000 292 32260.40 72.54 4850.20 32631.90 2004-10-18 15:42:00.000 292 32260.10 72.54 4850.40 32632.00 2004-10-18 15:43:00.000 292 32259.90 72.54 4850.60 32632.00 2004-10-18 15:44:00.000 292 32259.70 72.52 4850.90 32631.70 2004-10-18 15:45:00.000 292 32259.50 72.49 4851.20 32631.80 2004-10-18 15:46:00.000 292 32259.30 72.49 4851.40 32631.20 2004-10-18 15:47:00.000 292 32259.20 72.49 4851.70 32631.50 2004-10-18 15:48:00.000 292 32259.20 72.48 4852.00 32631.70 2004-10-18 15:49:00.000 292 32259.00 72.47 4852.30 32631.70 2004-10-18 15:50:00.000 292 32258.80 72.45 4852.60 32631.30 2004-10-18 15:51:00.000 292 32258.60 72.44 4852.90 32631.20 2004-10-18 15:52:00.000 292 32258.20 72.43 4853.20 32630.40 2004-10-18 15:53:00.000 292 32257.80 72.42 4853.60 32630.30 2004-10-18 15:54:00.000 292 32257.50 72.42 4853.90 32630.30 2004-10-18 15:55:00.000 292 32257.00 72.43 4854.30 32629.90 2004-10-18 15:56:00.000 292 32256.70 72.44 4854.70 32629.10 2004-10-18 15:57:00.000 292 32256.50 72.44 4855.10 32629.90 2004-10-18 15:58:00.000 292 32256.20 72.45 4855.50 32629.00 2004-10-18 15:59:00.000 292 32256.20 72.45 4855.90 32628.50 2004-10-18 16:00:00.000 292 32256.40 72.46 4856.40 32629.40 2004-10-18 16:01:00.000 292 32256.50 72.46 4856.80 32629.80 2004-10-18 16:02:00.000 292 32256.60 72.44 4857.10 32630.10 2004-10-18 16:03:00.000 292 32256.40 72.41 4857.50 32629.00 2004-10-18 16:04:00.000 292 32256.00 72.41 4857.80 32628.90 2004-10-18 16:05:00.000 292 32255.30 72.42 4858.20 32628.60 2004-10-18 16:06:00.000 292 32254.70 72.44 4858.60 32627.80 2004-10-18 16:07:00.000 292 32253.80 72.45 4859.00 32627.30 2004-10-18 16:08:00.000 292 32253.20 72.50 4859.40 32626.60 2004-10-18 16:09:00.000 292 32253.60 72.50 4859.80 32627.60 2004-10-18 16:10:00.000 292 32254.10 72.45 4860.20 32627.60 2004-10-18 16:11:00.000 292 32254.40 72.41 4860.60 32628.30 2004-10-18 16:12:00.000 292 32255.00 72.38 4860.90 32628.90 2004-10-18 16:13:00.000 292 32255.00 72.40 4861.20 32629.20 2004-10-18 16:14:00.000 292 32254.90 72.43 4861.50 32628.80 2004-10-18 16:15:00.000 292 32254.70 72.42 4861.80 32628.70 2004-10-18 16:16:00.000 292 32254.60 72.42 4862.10 32628.60 2004-10-18 16:17:00.000 292 32254.70 72.45 4862.40 32628.40 2004-10-18 16:18:00.000 292 32254.30 72.45 4862.80 32628.40 2004-10-18 16:19:00.000 292 32254.30 72.50 4863.20 32628.40 2004-10-18 16:20:00.000 292 32253.70 72.56 4863.70 32627.60 2004-10-18 16:21:00.000 292 32253.40 72.54 4863.90 32627.70 2004-10-18 16:22:00.000 292 32253.00 72.55 4864.30 32626.90 2004-10-18 16:23:00.000 292 32252.70 72.54 4864.70 32627.00 2004-10-18 16:24:00.000 292 32253.10 72.56 4865.10 32627.20 2004-10-18 16:25:00.000 292 32252.70 72.58 4865.50 32627.10 2004-10-18 16:26:00.000 292 32252.40 72.57 4865.80 32627.40 2004-10-18 16:27:00.000 292 32252.20 72.56 4866.20 32627.20 2004-10-18 16:28:00.000 292 32251.90 72.56 4866.60 32626.60 2004-10-18 16:29:00.000 292 32251.70 72.57 4867.00 32626.30 2004-10-18 16:30:00.000 292 32251.50 72.58 4867.30 32626.00 2004-10-18 16:31:00.000 292 32251.30 72.59 4867.70 32626.20 2004-10-18 16:32:00.000 292 32251.20 72.59 4868.00 32626.10 2004-10-18 16:33:00.000 292 32250.80 72.59 4868.40 32625.50 2004-10-18 16:34:00.000 292 32250.30 72.59 4868.70 32624.80 2004-10-18 16:35:00.000 292 32249.90 72.61 4869.10 32624.80 2004-10-18 16:36:00.000 292 32249.60 72.63 4869.50 32625.00 2004-10-18 16:37:00.000 292 32249.00 72.67 4869.80 32625.50 2004-10-18 16:38:00.000 292 32248.50 72.71 4870.20 32623.70 2004-10-18 16:39:00.000 292 32248.10 72.72 4870.60 32623.40 2004-10-18 16:40:00.000 292 32247.00 72.74 4870.90 32622.50 2004-10-18 16:41:00.000 292 32245.80 72.76 4871.40 32621.20 2004-10-18 16:42:00.000 292 32244.80 72.81 4871.80 32620.00 2004-10-18 16:43:00.000 292 32244.40 72.87 4872.20 32620.20 2004-10-18 16:44:00.000 292 32244.20 72.89 4872.70 32620.00 2004-10-18 16:45:00.000 292 32243.50 72.89 4873.10 32619.70 2004-10-18 16:46:00.000 292 32242.90 72.89 4873.50 32619.20 2004-10-18 16:47:00.000 292 32242.30 72.90 4873.90 32618.30 2004-10-18 16:48:00.000 292 32242.10 72.91 4874.30 32618.20 2004-10-18 16:49:00.000 292 32242.20 72.91 4874.60 32618.10 2004-10-18 16:50:00.000 292 32242.50 72.92 4875.00 32618.00 2004-10-18 16:51:00.000 292 32242.40 72.91 4875.30 32618.50 2004-10-18 16:52:00.000 292 32242.30 72.90 4875.60 32618.30 2004-10-18 16:53:00.000 292 32242.40 72.92 4875.90 32618.70 2004-10-18 16:54:00.000 292 32242.70 72.93 4876.20 32619.60 2004-10-18 16:55:00.000 292 32242.70 72.93 4876.50 32619.10 2004-10-18 16:56:00.000 292 32242.70 72.93 4876.80 32619.40 2004-10-18 16:57:00.000 292 32242.70 72.93 4877.00 32619.30 2004-10-18 16:58:00.000 292 32243.20 72.93 4877.40 32619.50 2004-10-18 16:59:00.000 292 32244.80 72.92 4877.70 32621.50 2004-10-18 17:00:00.000 292 32245.80 72.84 4877.90 32622.40 2004-10-18 17:01:00.000 292 32245.60 72.81 4878.00 32622.00 2004-10-18 17:02:00.000 292 32245.20 72.81 4878.20 32621.60 2004-10-18 17:03:00.000 292 32245.50 72.83 4878.40 32622.80 2004-10-18 17:04:00.000 292 32245.60 72.83 4878.70 32622.00 2004-10-18 17:05:00.000 292 32245.50 72.83 4878.90 32622.00 2004-10-18 17:06:00.000 292 32244.70 72.85 4879.10 32621.40 2004-10-18 17:07:00.000 292 32244.20 72.88 4879.40 32621.10 2004-10-18 17:08:00.000 292 32243.80 72.91 4879.70 32620.60 2004-10-18 17:09:00.000 292 32243.40 72.93 4880.00 32620.20 2004-10-18 17:10:00.000 292 32243.00 72.95 4880.40 32620.10 2004-10-18 17:11:00.000 292 32242.70 72.97 4880.70 32620.00 2004-10-18 17:12:00.000 292 32242.80 72.99 4881.10 32619.80 2004-10-18 17:13:00.000 292 32243.50 72.99 4881.40 32620.60 2004-10-18 17:14:00.000 292 32243.40 72.97 4881.60 32620.60 2004-10-18 17:15:00.000 292 32243.00 72.96 4881.90 32620.10 2004-10-18 17:16:00.000 292 32242.40 72.95 4882.10 32619.70 2004-10-18 17:17:00.000 292 32242.10 72.95 4882.40 32619.30 2004-10-18 17:18:00.000 292 32242.00 72.96 4882.60 32619.20 2004-10-18 17:19:00.000 292 32242.00 72.96 4882.80 32619.50 2004-10-18 17:20:00.000 292 32242.10 72.98 4883.20 32619.20 2004-10-18 17:21:00.000 292 32241.90 72.95 4883.20 32619.10 2004-10-18 17:22:00.000 292 32242.10 72.93 4883.40 32619.50 2004-10-18 17:23:00.000 292 32242.00 72.93 4883.60 32619.80 2004-10-18 17:24:00.000 292 32241.80 72.93 4883.80 32619.40 2004-10-18 17:25:00.000 292 32241.70 72.95 4883.90 32618.80 2004-10-18 17:26:00.000 292 32241.60 72.95 4884.10 32619.30 2004-10-18 17:27:00.000 292 32241.50 72.96 4884.30 32619.10 2004-10-18 17:28:00.000 292 32241.20 72.97 4884.50 32618.70 2004-10-18 17:29:00.000 292 32240.20 72.99 4884.70 32617.60 2004-10-18 17:30:00.000 292 32239.90 73.03 4884.90 32617.90 2004-10-18 17:31:00.000 292 32239.20 73.07 4885.20 32616.70 2004-10-18 17:32:00.000 292 32238.60 73.12 4885.40 32616.40 2004-10-18 17:33:00.000 292 32238.10 73.17 4885.70 32615.90 2004-10-18 17:34:00.000 292 32237.60 73.20 4886.10 32615.40 2004-10-18 17:35:00.000 292 32237.40 73.23 4886.40 32615.30 2004-10-18 17:36:00.000 292 32237.30 73.25 4886.80 32615.40 2004-10-18 17:37:00.000 292 32237.30 73.27 4887.10 32615.40 2004-10-18 17:38:00.000 292 32237.10 73.29 4887.40 32615.10 2004-10-18 17:39:00.000 292 32237.00 73.28 4887.70 32615.30 2004-10-18 17:40:00.000 292 32236.80 73.29 4888.00 32615.10 2004-10-18 17:41:00.000 292 32236.40 73.29 4888.30 32614.60 2004-10-18 17:42:00.000 292 32236.70 73.31 4888.50 32615.10 2004-10-18 17:43:00.000 292 32236.90 73.30 4888.80 32615.30 2004-10-18 17:44:00.000 292 32236.70 73.30 4889.00 32615.10 2004-10-18 17:45:00.000 292 32236.40 73.31 4889.20 32614.70 2004-10-18 17:46:00.000 292 32236.20 73.32 4889.50 32614.50 2004-10-18 17:47:00.000 292 32236.10 73.32 4889.70 32614.50 2004-10-18 17:48:00.000 292 32235.90 73.34 4890.00 32614.40 2004-10-18 17:49:00.000 292 32235.50 73.35 4890.20 32614.10 2004-10-18 17:50:00.000 292 32235.30 73.36 4890.40 32613.70 2004-10-18 17:51:00.000 292 32235.00 73.39 4890.70 32613.60 2004-10-18 17:52:00.000 292 32234.60 73.41 4890.90 32613.20 2004-10-18 17:53:00.000 292 32234.40 73.44 4891.20 32613.10 2004-10-18 17:54:00.000 292 32234.10 73.46 4891.40 32612.90 2004-10-18 17:55:00.000 292 32234.20 73.48 4891.70 32613.00 2004-10-18 17:56:00.000 292 32234.10 73.50 4892.00 32613.00 2004-10-18 17:57:00.000 292 32234.00 73.51 4892.20 32613.00 2004-10-18 17:58:00.000 292 32234.20 73.50 4892.50 32613.40 2004-10-18 17:59:00.000 292 32234.50 73.49 4892.70 32613.60 2004-10-18 18:00:00.000 292 32234.90 73.47 4892.90 32614.00 2004-10-18 18:01:00.000 292 32235.10 73.46 4893.10 32614.10 2004-10-18 18:02:00.000 292 32235.00 73.46 4893.20 32614.10 2004-10-18 18:03:00.000 292 32234.80 73.47 4893.30 32613.90 2004-10-18 18:04:00.000 292 32234.60 73.49 4893.50 32613.60 2004-10-18 18:05:00.000 292 32234.40 73.51 4893.60 32613.40 2004-10-18 18:06:00.000 292 32234.00 73.52 4893.70 32613.00 2004-10-18 18:07:00.000 292 32233.10 73.55 4893.90 32612.10 2004-10-18 18:08:00.000 292 32233.10 73.59 4894.00 32612.30 2004-10-18 18:09:00.000 292 32232.90 73.61 4894.20 32612.20 2004-10-18 18:10:00.000 292 32232.60 73.64 4894.40 32611.80 2004-10-18 18:11:00.000 292 32232.30 73.67 4894.60 32611.50 2004-10-18 18:12:00.000 292 32232.30 73.69 4894.70 32611.60 2004-10-18 18:13:00.000 292 32232.20 73.70 4894.90 32611.50 2004-10-18 18:14:00.000 292 32232.30 73.72 4895.00 32611.70 2004-10-18 18:15:00.000 292 32232.60 73.73 4895.10 32612.10 2004-10-18 18:16:00.000 292 32232.50 73.74 4895.30 32612.00 2004-10-18 18:17:00.000 292 32232.60 73.75 4895.40 32611.90 2004-10-18 18:18:00.000 292 32232.00 73.77 4895.40 32611.40 2004-10-18 18:19:00.000 292 32232.00 73.80 4895.60 32611.40 2004-10-18 18:20:00.000 292 32232.70 73.85 4895.90 32612.00 2004-10-18 18:21:00.000 292 32232.90 73.83 4895.80 32612.40 2004-10-18 18:22:00.000 292 32232.70 73.84 4895.80 32612.20 2004-10-18 18:23:00.000 292 32232.60 73.86 4895.80 32612.00 2004-10-18 18:24:00.000 292 32232.80 73.87 4895.90 32612.20 2004-10-18 18:25:00.000 292 32232.80 73.89 4896.00 32612.20 2004-10-18 18:26:00.000 292 32232.60 73.91 4896.00 32612.10 2004-10-18 18:27:00.000 292 32232.20 73.93 4896.00 32611.60 2004-10-18 18:28:00.000 292 32232.00 73.96 4896.10 32611.40 2004-10-18 18:29:00.000 292 32232.00 73.98 4896.20 32611.70 2004-10-18 18:30:00.000 292 32232.00 74.00 4896.20 32611.50 2004-10-18 18:31:00.000 292 32232.00 74.01 4896.30 32611.60 2004-10-18 18:32:00.000 292 32231.70 74.02 4896.30 32611.40 2004-10-18 18:33:00.000 292 32231.40 74.03 4896.40 32610.90 2004-10-18 18:34:00.000 292 32231.40 74.04 4896.40 32611.00 2004-10-18 18:35:00.000 292 32231.40 74.05 4896.40 32611.10 2004-10-18 18:36:00.000 292 32231.10 74.05 4896.40 32610.80 2004-10-18 18:37:00.000 292 32231.00 74.06 4896.40 32610.50 2004-10-18 18:38:00.000 292 32230.80 74.05 4896.40 32610.40 2004-10-18 18:39:00.000 292 32230.60 74.05 4896.40 32610.30 2004-10-18 18:40:00.000 292 32230.40 74.05 4896.30 32610.10 2004-10-18 18:41:00.000 292 32230.40 74.05 4896.30 32610.10 2004-10-18 18:42:00.000 292 32230.30 74.04 4896.20 32609.90 2004-10-18 18:43:00.000 292 32230.10 74.04 4896.10 32609.80 2004-10-18 18:44:00.000 292 32230.00 74.03 4896.00 32609.50 2004-10-18 18:45:00.000 292 32229.90 74.02 4895.90 32609.40 2004-10-18 18:46:00.000 292 32229.70 74.01 4895.80 32609.20 2004-10-18 18:47:00.000 292 32229.40 74.00 4895.70 32608.80 2004-10-18 18:48:00.000 292 32229.20 73.99 4895.70 32608.60 2004-10-18 18:49:00.000 292 32228.80 73.99 4895.50 32608.30 2004-10-18 18:50:00.000 292 32228.60 73.99 4895.50 32607.90 2004-10-18 18:51:00.000 292 32228.40 73.98 4895.40 32607.80 2004-10-18 18:52:00.000 292 32228.20 73.97 4895.40 32607.60 2004-10-18 18:53:00.000 292 32228.00 73.96 4895.30 32607.50 2004-10-18 18:54:00.000 292 32227.90 73.95 4895.20 32607.20 2004-10-18 18:55:00.000 292 32227.80 73.94 4895.20 32607.20 2004-10-18 18:56:00.000 292 32227.70 73.93 4895.10 32607.10 2004-10-18 18:57:00.000 292 32227.70 73.92 4895.10 32607.10 2004-10-18 18:58:00.000 292 32227.70 73.92 4895.00 32607.10 2004-10-18 18:59:00.000 292 32227.50 73.92 4894.90 32606.80 2004-10-18 19:00:00.000 292 32227.50 73.92 4894.90 32606.90 2004-10-18 19:01:00.000 292 32227.20 73.92 4894.80 32606.50 2004-10-18 19:02:00.000 292 32227.30 73.91 4894.80 32606.60 2004-10-18 19:03:00.000 292 32227.40 73.89 4894.70 32606.60 2004-10-18 19:04:00.000 292 32227.30 73.88 4894.70 32606.60 2004-10-18 19:05:00.000 292 32227.20 73.88 4894.60 32606.60 2004-10-18 19:06:00.000 292 32227.10 73.87 4894.50 32606.40 2004-10-18 19:07:00.000 292 32227.00 73.87 4894.50 32606.30 2004-10-18 19:08:00.000 292 32226.90 73.87 4894.50 32606.10 2004-10-18 19:09:00.000 292 32226.70 73.87 4894.40 32605.90 2004-10-18 19:10:00.000 292 32226.50 73.88 4894.40 32605.70 2004-10-18 19:11:00.000 292 32226.40 73.89 4894.40 32605.70 2004-10-18 19:12:00.000 292 32226.30 73.89 4894.40 32605.40 2004-10-18 19:13:00.000 292 32226.20 73.89 4894.40 32605.30 2004-10-18 19:14:00.000 292 32225.90 73.89 4894.40 32605.20 2004-10-18 19:15:00.000 292 32225.70 73.89 4894.40 32604.80 2004-10-18 19:16:00.000 292 32225.40 73.90 4894.40 32604.70 2004-10-18 19:17:00.000 292 32225.30 73.90 4894.50 32604.50 2004-10-18 19:18:00.000 292 32225.00 73.91 4894.50 32604.30 2004-10-18 19:19:00.000 292 32224.90 73.91 4894.50 32604.20 2004-10-18 19:20:00.000 292 32225.20 73.94 4894.80 32604.10 2004-10-18 19:21:00.000 292 32224.90 73.93 4894.60 32604.00 2004-10-18 19:22:00.000 292 32224.70 73.95 4894.60 32604.00 2004-10-18 19:23:00.000 292 32224.70 73.96 4894.60 32603.90 2004-10-18 19:24:00.000 292 32224.50 73.96 4894.60 32603.80 2004-10-18 19:25:00.000 292 32224.60 73.96 4894.60 32603.80 2004-10-18 19:26:00.000 292 32224.70 73.95 4894.70 32603.90 2004-10-18 19:27:00.000 292 32224.60 73.95 4894.70 32603.90 2004-10-18 19:28:00.000 292 32224.60 73.96 4894.70 32603.80 2004-10-18 19:29:00.000 292 32224.60 73.96 4894.70 32603.80 2004-10-18 19:30:00.000 292 32224.60 73.97 4894.70 32603.90 2004-10-18 19:31:00.000 292 32224.80 73.97 4894.80 32604.10 2004-10-18 19:32:00.000 292 32224.60 73.98 4894.70 32603.90 2004-10-18 19:33:00.000 292 32224.40 74.00 4894.70 32603.60 2004-10-18 19:34:00.000 292 32224.20 74.02 4894.80 32603.50 2004-10-18 19:35:00.000 292 32223.90 74.03 4894.80 32603.10 2004-10-18 19:36:00.000 292 32223.70 74.05 4894.80 32603.00 2004-10-18 19:37:00.000 292 32223.50 74.06 4894.90 32602.70 2004-10-18 19:38:00.000 292 32223.40 74.07 4894.90 32602.70 2004-10-18 19:39:00.000 292 32223.30 74.08 4895.00 32602.50 2004-10-18 19:40:00.000 292 32223.30 74.08 4895.00 32602.50 2004-10-18 19:41:00.000 292 32223.20 74.07 4895.10 32602.50 2004-10-18 19:42:00.000 292 32223.10 74.07 4895.10 32602.40 2004-10-18 19:43:00.000 292 32223.00 74.08 4895.10 32602.40 2004-10-18 19:44:00.000 292 32222.90 74.09 4895.10 32602.50 2004-10-18 19:45:00.000 292 32222.80 74.11 4895.20 32602.30 2004-10-18 19:46:00.000 292 32222.60 74.13 4895.20 32601.90 2004-10-18 19:47:00.000 292 32222.40 74.13 4895.30 32601.80 2004-10-18 19:48:00.000 292 32222.40 74.15 4895.30 32601.90 2004-10-18 19:49:00.000 292 32222.60 74.17 4895.30 32602.20 2004-10-18 19:50:00.000 292 32222.20 74.18 4895.40 32601.70 2004-10-18 19:51:00.000 292 32221.90 74.20 4895.40 32601.40 2004-10-18 19:52:00.000 292 32221.50 74.21 4895.40 32601.10 2004-10-18 19:53:00.000 292 32221.70 74.22 4895.50 32601.50 2004-10-18 19:54:00.000 292 32221.90 74.22 4895.60 32601.60 2004-10-18 19:55:00.000 292 32221.60 74.21 4895.60 32601.30 2004-10-18 19:56:00.000 292 32221.20 74.21 4895.70 32600.90 2004-10-18 19:57:00.000 292 32221.20 74.20 4895.70 32600.80 2004-10-18 19:58:00.000 292 32221.10 74.20 4895.80 32600.80 2004-10-18 19:59:00.000 292 32220.90 74.20 4895.80 32600.50 2004-10-18 20:00:00.000 292 32220.60 74.21 4895.80 32600.20 2004-10-18 20:01:00.000 292 32220.50 74.23 4895.80 32600.00 2004-10-18 20:02:00.000 292 32220.00 74.23 4895.90 32599.50 2004-10-18 20:03:00.000 292 32219.00 74.24 4895.90 32598.40 2004-10-18 20:04:00.000 292 32218.60 74.27 4896.00 32598.10 2004-10-18 20:05:00.000 292 32218.10 74.29 4896.00 32597.60 2004-10-18 20:06:00.000 292 32217.60 74.30 4896.10 32597.20 2004-10-18 20:07:00.000 292 32217.30 74.32 4896.20 32597.00 2004-10-18 20:08:00.000 292 32217.00 74.34 4896.20 32596.60 2004-10-18 20:09:00.000 292 32216.70 74.36 4896.30 32596.30 2004-10-18 20:10:00.000 292 32216.70 74.36 4896.40 32596.30 2004-10-18 20:11:00.000 292 32216.80 74.36 4896.40 32596.50 2004-10-18 20:12:00.000 292 32216.70 74.37 4896.50 32596.20 2004-10-18 20:13:00.000 292 32216.60 74.38 4896.50 32596.20 2004-10-18 20:14:00.000 292 32216.80 74.39 4896.60 32596.50 2004-10-18 20:15:00.000 292 32216.90 74.41 4896.60 32596.50 2004-10-18 20:16:00.000 292 32216.40 74.44 4896.60 32596.00 2004-10-18 20:17:00.000 292 32216.00 74.47 4896.60 32595.80 2004-10-18 20:18:00.000 292 32215.90 74.50 4896.70 32595.60 2004-10-18 20:19:00.000 292 32215.70 74.52 4896.70 32595.30 2004-10-18 20:20:00.000 292 32215.80 74.57 4897.10 32595.40 2004-10-18 20:21:00.000 292 32215.40 74.57 4896.90 32595.10 2004-10-18 20:22:00.000 292 32215.20 74.60 4897.00 32594.90 2004-10-18 20:23:00.000 292 32214.80 74.64 4897.10 32594.60 2004-10-18 20:24:00.000 292 32214.80 74.62 4897.20 32594.60 2004-10-18 20:25:00.000 292 32214.50 74.63 4897.30 32594.20 2004-10-18 20:26:00.000 292 32214.30 74.64 4897.30 32594.10 2004-10-18 20:27:00.000 292 32214.00 74.64 4897.40 32593.80 2004-10-18 20:28:00.000 292 32214.10 74.64 4897.50 32594.00 2004-10-18 20:29:00.000 292 32214.40 74.64 4897.50 32594.40 2004-10-18 20:30:00.000 292 32214.60 74.64 4897.60 32594.40 2004-10-18 20:31:00.000 292 32215.00 74.64 4897.60 32594.80 2004-10-18 20:32:00.000 292 32215.30 74.62 4897.60 32595.20 2004-10-18 20:33:00.000 292 32215.80 74.62 4897.60 32595.60 2004-10-18 20:34:00.000 292 32216.30 74.61 4897.60 32596.30 2004-10-18 20:35:00.000 292 32216.50 74.61 4897.60 32596.30 2004-10-18 20:36:00.000 292 32216.60 74.63 4897.50 32596.50 2004-10-18 20:37:00.000 292 32216.70 74.64 4897.50 32596.60 2004-10-18 20:38:00.000 292 32217.00 74.63 4897.50 32596.80 2004-10-18 20:39:00.000 292 32217.20 74.62 4897.50 32597.00 2004-10-18 20:40:00.000 292 32217.20 74.61 4897.50 32597.10 2004-10-18 20:41:00.000 292 32217.20 74.62 4897.50 32597.00 2004-10-18 20:42:00.000 292 32217.40 74.63 4897.40 32597.30 2004-10-18 20:43:00.000 292 32217.60 74.62 4897.40 32597.40 2004-10-18 20:44:00.000 292 32217.70 74.60 4897.40 32597.50 2004-10-18 20:45:00.000 292 32218.00 74.59 4897.40 32597.90 2004-10-18 20:46:00.000 292 32218.10 74.58 4897.40 32598.00 2004-10-18 20:47:00.000 292 32218.30 74.57 4897.30 32598.10 2004-10-18 20:48:00.000 292 32218.60 74.58 4897.30 32598.40 2004-10-18 20:49:00.000 292 32218.40 74.59 4897.30 32598.10 2004-10-18 20:50:00.000 292 32219.00 74.59 4897.20 32598.80 2004-10-18 20:51:00.000 292 32219.20 74.58 4897.20 32599.00 2004-10-18 20:52:00.000 292 32219.80 74.57 4897.20 32599.70 2004-10-18 20:53:00.000 292 32220.20 74.56 4897.10 32600.00 2004-10-18 20:54:00.000 292 32220.00 74.57 4897.00 32599.60 2004-10-18 20:55:00.000 292 32220.10 74.58 4897.00 32599.90 2004-10-18 20:56:00.000 292 32220.30 74.58 4897.00 32600.00 2004-10-18 20:57:00.000 292 32220.20 74.58 4896.90 32599.90 2004-10-18 20:58:00.000 292 32220.20 74.57 4896.90 32599.90 2004-10-18 20:59:00.000 292 32219.90 74.56 4896.90 32599.60 2004-10-18 21:00:00.000 292 32220.00 74.54 4896.90 32599.70 2004-10-18 21:01:00.000 292 32220.00 74.53 4896.90 32599.70 2004-10-18 21:02:00.000 292 32219.80 74.53 4896.90 32599.40 2004-10-18 21:03:00.000 292 32219.60 74.55 4896.90 32599.30 2004-10-18 21:04:00.000 292 32219.50 74.56 4896.90 32599.20 2004-10-18 21:05:00.000 292 32219.40 74.57 4896.90 32599.10 2004-10-18 21:06:00.000 292 32219.30 74.59 4896.90 32599.00 2004-10-18 21:07:00.000 292 32219.30 74.59 4896.90 32599.00 2004-10-18 21:08:00.000 292 32219.40 74.60 4896.90 32599.10 2004-10-18 21:09:00.000 292 32219.60 74.60 4896.90 32599.20 2004-10-18 21:10:00.000 292 32219.40 74.62 4896.90 32599.10 2004-10-18 21:11:00.000 292 32219.10 74.64 4896.90 32598.80 2004-10-18 21:12:00.000 292 32219.20 74.66 4896.90 32598.90 2004-10-18 21:13:00.000 292 32219.00 74.68 4896.90 32598.70 2004-10-18 21:14:00.000 292 32218.80 74.68 4896.90 32598.50 2004-10-18 21:15:00.000 292 32218.50 74.70 4897.00 32598.10 2004-10-18 21:16:00.000 292 32218.40 74.72 4897.00 32598.20 2004-10-18 21:17:00.000 292 32218.50 74.73 4897.10 32598.30 2004-10-18 21:18:00.000 292 32218.30 74.73 4897.10 32598.10 2004-10-18 21:19:00.000 292 32218.40 74.75 4897.20 32598.10 2004-10-18 21:20:00.000 292 32218.70 74.78 4897.40 32598.20 2004-10-18 21:21:00.000 292 32218.40 74.78 4897.20 32598.20 2004-10-18 21:22:00.000 292 32218.40 74.79 4897.20 32598.20 2004-10-18 21:23:00.000 292 32218.40 74.79 4897.30 32598.30 2004-10-18 21:24:00.000 292 32218.70 74.79 4897.30 32598.60 2004-10-18 21:25:00.000 292 32218.90 74.80 4897.30 32598.80 2004-10-18 21:26:00.000 292 32219.10 74.81 4897.40 32598.90 2004-10-18 21:27:00.000 292 32219.20 74.81 4897.40 32599.10 2004-10-18 21:28:00.000 292 32219.50 74.82 4897.40 32599.40 2004-10-18 21:29:00.000 292 32219.70 74.85 4897.40 32599.60 2004-10-18 21:30:00.000 292 32219.70 74.86 4897.40 32599.60 2004-10-18 21:31:00.000 292 32219.90 74.88 4897.40 32599.70 2004-10-18 21:32:00.000 292 32220.00 74.89 4897.40 32599.80 2004-10-18 21:33:00.000 292 32220.30 74.89 4897.50 32600.20 2004-10-18 21:34:00.000 292 32220.60 74.89 4897.50 32600.50 2004-10-18 21:35:00.000 292 32220.90 74.88 4897.50 32600.70 2004-10-18 21:36:00.000 292 32221.20 74.87 4897.50 32601.20 2004-10-18 21:37:00.000 292 32221.50 74.86 4897.50 32601.40 2004-10-18 21:38:00.000 292 32221.40 74.87 4897.50 32601.20 2004-10-18 21:39:00.000 292 32221.50 74.88 4897.50 32601.40 2004-10-18 21:40:00.000 292 32221.80 74.89 4897.50 32601.60 2004-10-18 21:41:00.000 292 32221.80 74.90 4897.50 32601.60 2004-10-18 21:42:00.000 292 32221.70 74.91 4897.50 32601.60 2004-10-18 21:43:00.000 292 32221.80 74.92 4897.50 32601.70 2004-10-18 21:44:00.000 292 32221.70 74.92 4897.50 32601.60 2004-10-18 21:45:00.000 292 32221.70 74.92 4897.50 32601.40 2004-10-18 21:46:00.000 292 32221.50 74.93 4897.50 32601.40 2004-10-18 21:47:00.000 292 32221.60 74.94 4897.50 32601.40 2004-10-18 21:48:00.000 292 32221.40 74.93 4897.50 32601.30 2004-10-18 21:49:00.000 292 32221.50 74.93 4897.50 32601.40 2004-10-18 21:50:00.000 292 32221.40 74.93 4897.50 32601.20 2004-10-18 21:51:00.000 292 32221.30 74.93 4897.50 32601.30 2004-10-18 21:52:00.000 292 32221.30 74.93 4897.50 32601.10 2004-10-18 21:53:00.000 292 32221.30 74.92 4897.50 32601.20 2004-10-18 21:54:00.000 292 32221.30 74.91 4897.50 32601.30 2004-10-18 21:55:00.000 292 32221.50 74.90 4897.40 32601.30 2004-10-18 21:56:00.000 292 32221.70 74.90 4897.40 32601.50 2004-10-18 21:57:00.000 292 32221.90 74.90 4897.30 32601.80 2004-10-18 21:58:00.000 292 32221.60 74.90 4897.30 32601.40 2004-10-18 21:59:00.000 292 32221.50 74.89 4897.20 32601.30 2004-10-18 22:00:00.000 292 32221.90 74.90 4897.10 32601.70 2004-10-18 22:01:00.000 292 32221.90 74.91 4897.10 32601.60 2004-10-18 22:02:00.000 292 32222.00 74.92 4897.00 32601.80 2004-10-18 22:03:00.000 292 32222.20 74.93 4897.00 32602.00 2004-10-18 22:04:00.000 292 32222.30 74.93 4896.90 32602.00 2004-10-18 22:05:00.000 292 32222.30 74.92 4896.90 32602.00 2004-10-18 22:06:00.000 292 32222.50 74.91 4896.90 32602.30 2004-10-18 22:07:00.000 292 32222.50 74.91 4896.90 32602.30 2004-10-18 22:08:00.000 292 32222.20 74.90 4896.80 32602.00 2004-10-18 22:09:00.000 292 32222.50 74.90 4896.80 32602.30 2004-10-18 22:10:00.000 292 32222.60 74.89 4896.70 32602.30 2004-10-18 22:11:00.000 292 32222.60 74.89 4896.70 32602.30 2004-10-18 22:12:00.000 292 32222.60 74.88 4896.60 32602.30 2004-10-18 22:13:00.000 292 32222.70 74.88 4896.60 32602.40 2004-10-18 22:14:00.000 292 32222.90 74.89 4896.50 32602.60 2004-10-18 22:15:00.000 292 32223.00 74.89 4896.40 32602.70 2004-10-18 22:16:00.000 292 32223.00 74.90 4896.40 32602.70 2004-10-18 22:17:00.000 292 32222.80 74.89 4896.30 32602.50 2004-10-18 22:18:00.000 292 32222.90 74.88 4896.30 32602.60 2004-10-18 22:19:00.000 292 32222.90 74.88 4896.30 32602.60 2004-10-18 22:20:00.000 292 32223.30 74.90 4896.50 32602.70 2004-10-18 22:21:00.000 292 32223.20 74.88 4896.20 32602.80 2004-10-18 22:22:00.000 292 32223.10 74.88 4896.10 32602.70 2004-10-18 22:23:00.000 292 32223.20 74.87 4896.10 32602.80 2004-10-18 22:24:00.000 292 32223.30 74.85 4896.00 32602.90 2004-10-18 22:25:00.000 292 32223.40 74.84 4896.00 32603.00 2004-10-18 22:26:00.000 292 32223.50 74.83 4895.90 32603.20 2004-10-18 22:27:00.000 292 32223.60 74.83 4895.80 32603.30 2004-10-18 22:28:00.000 292 32223.60 74.82 4895.70 32603.30 2004-10-18 22:29:00.000 292 32223.60 74.81 4895.70 32603.20 2004-10-18 22:30:00.000 292 32223.60 74.80 4895.60 32603.30 2004-10-18 22:31:00.000 292 32223.50 74.79 4895.60 32603.20 2004-10-18 22:32:00.000 292 32223.60 74.79 4895.50 32603.20 2004-10-18 22:33:00.000 292 32223.60 74.80 4895.50 32603.20 2004-10-18 22:34:00.000 292 32223.50 74.79 4895.40 32603.20 2004-10-18 22:35:00.000 292 32223.40 74.79 4895.40 32603.10 2004-10-18 22:36:00.000 292 32223.40 74.79 4895.30 32603.00 2004-10-18 22:37:00.000 292 32223.50 74.79 4895.30 32603.10 2004-10-18 22:38:00.000 292 32223.50 74.79 4895.30 32603.20 2004-10-18 22:39:00.000 292 32223.50 74.80 4895.20 32603.20 2004-10-18 22:40:00.000 292 32223.50 74.82 4895.20 32603.10 2004-10-18 22:41:00.000 292 32223.70 74.82 4895.20 32603.40 2004-10-18 22:42:00.000 292 32223.80 74.82 4895.10 32603.50 2004-10-18 22:43:00.000 292 32224.10 74.82 4895.10 32603.80 2004-10-18 22:44:00.000 292 32224.30 74.82 4895.10 32604.00 2004-10-18 22:45:00.000 292 32224.20 74.81 4895.10 32603.90 2004-10-18 22:46:00.000 292 32224.50 74.81 4895.10 32604.20 2004-10-18 22:47:00.000 292 32224.70 74.80 4895.10 32604.40 2004-10-18 22:48:00.000 292 32225.10 74.80 4895.10 32604.70 2004-10-18 22:49:00.000 292 32225.40 74.80 4895.00 32605.00 2004-10-18 22:50:00.000 292 32225.60 74.80 4895.00 32605.10 2004-10-18 22:51:00.000 292 32225.90 74.82 4894.90 32605.40 2004-10-18 22:52:00.000 292 32226.30 74.82 4894.90 32605.70 2004-10-18 22:53:00.000 292 32226.40 74.83 4894.80 32605.90 2004-10-18 22:54:00.000 292 32226.40 74.83 4894.80 32606.00 2004-10-18 22:55:00.000 292 32226.30 74.83 4894.80 32605.80 2004-10-18 22:56:00.000 292 32226.30 74.83 4894.70 32605.80 2004-10-18 22:57:00.000 292 32226.10 74.83 4894.70 32605.50 2004-10-18 22:58:00.000 292 32225.70 74.82 4894.70 32605.20 2004-10-18 22:59:00.000 292 32225.50 74.82 4894.70 32605.00 2004-10-18 23:00:00.000 292 32225.10 74.82 4894.70 32604.60 2004-10-18 23:01:00.000 292 32224.70 74.83 4894.60 32604.10 2004-10-18 23:02:00.000 292 32224.40 74.84 4894.70 32603.90 2004-10-18 23:03:00.000 292 32224.00 74.84 4894.70 32603.50 2004-10-18 23:04:00.000 292 32223.80 74.85 4894.70 32603.20 2004-10-18 23:05:00.000 292 32223.40 74.85 4894.70 32602.90 2004-10-18 23:06:00.000 292 32223.30 74.85 4894.70 32602.90 2004-10-18 23:07:00.000 292 32223.40 74.85 4894.70 32602.90 2004-10-18 23:08:00.000 292 32223.40 74.84 4894.70 32602.90 2004-10-18 23:09:00.000 292 32223.40 74.84 4894.70 32602.90 2004-10-18 23:10:00.000 292 32223.50 74.84 4894.70 32602.90 2004-10-18 23:11:00.000 292 32223.70 74.84 4894.70 32603.20 2004-10-18 23:12:00.000 292 32223.90 74.86 4894.60 32603.40 2004-10-18 23:13:00.000 292 32223.70 74.88 4894.60 32603.10 2004-10-18 23:14:00.000 292 32223.80 74.89 4894.60 32603.40 2004-10-18 23:15:00.000 292 32224.10 74.89 4894.50 32603.60 2004-10-18 23:16:00.000 292 32224.20 74.89 4894.50 32603.70 2004-10-18 23:17:00.000 292 32224.40 74.89 4894.50 32604.00 2004-10-18 23:18:00.000 292 32224.50 74.90 4894.50 32603.90 2004-10-18 23:19:00.000 292 32224.70 74.89 4894.60 32604.20 2004-10-18 23:20:00.000 292 32225.10 74.90 4894.80 32604.30 2004-10-18 23:21:00.000 292 32224.90 74.88 4894.50 32604.40 2004-10-18 23:22:00.000 292 32225.00 74.88 4894.50 32604.50 2004-10-18 23:23:00.000 292 32225.10 74.88 4894.50 32604.60 2004-10-18 23:24:00.000 292 32225.40 74.87 4894.50 32604.90 2004-10-18 23:25:00.000 292 32225.60 74.88 4894.50 32605.00 2004-10-18 23:26:00.000 292 32225.80 74.89 4894.50 32605.10 2004-10-18 23:27:00.000 292 32225.90 74.88 4894.50 32605.40 2004-10-18 23:28:00.000 292 32226.00 74.86 4894.50 32605.50 2004-10-18 23:29:00.000 292 32226.10 74.85 4894.50 32605.60 2004-10-18 23:30:00.000 292 32226.10 74.86 4894.50 32605.60 2004-10-18 23:31:00.000 292 32226.20 74.87 4894.50 32605.70 2004-10-18 23:32:00.000 292 32226.20 74.89 4894.50 32605.60 2004-10-18 23:33:00.000 292 32226.40 74.88 4894.50 32605.90 2004-10-18 23:34:00.000 292 32226.40 74.87 4894.50 32605.90 2004-10-18 23:35:00.000 292 32226.50 74.88 4894.50 32606.00 2004-10-18 23:36:00.000 292 32226.30 74.88 4894.50 32605.80 2004-10-18 23:37:00.000 292 32226.30 74.89 4894.50 32605.80 2004-10-18 23:38:00.000 292 32226.30 74.89 4894.50 32605.90 2004-10-18 23:39:00.000 292 32226.20 74.90 4894.50 32605.60 2004-10-18 23:40:00.000 292 32226.20 74.90 4894.60 32605.60 2004-10-18 23:41:00.000 292 32226.20 74.91 4894.60 32605.80 2004-10-18 23:42:00.000 292 32226.30 74.92 4894.60 32605.90 2004-10-18 23:43:00.000 292 32226.40 74.92 4894.60 32605.90 2004-10-18 23:44:00.000 292 32226.40 74.92 4894.60 32606.00 2004-10-18 23:45:00.000 292 32226.40 74.92 4894.70 32605.90 2004-10-18 23:46:00.000 292 32226.40 74.92 4894.70 32606.00 2004-10-18 23:47:00.000 292 32226.30 74.94 4894.70 32605.70 2004-10-18 23:48:00.000 292 32226.30 74.95 4894.70 32605.80 2004-10-18 23:49:00.000 292 32226.30 74.96 4894.80 32605.80 2004-10-18 23:50:00.000 292 32226.00 74.96 4894.80 32605.60 2004-10-18 23:51:00.000 292 32226.00 74.96 4894.80 32605.50 2004-10-18 23:52:00.000 292 32225.70 74.97 4894.90 32605.30 2004-10-18 23:53:00.000 292 32225.60 74.98 4894.90 32605.20 2004-10-18 23:54:00.000 292 32225.60 74.97 4894.90 32605.20 2004-10-18 23:55:00.000 292 32225.50 74.97 4895.00 32605.10 2004-10-18 23:56:00.000 292 32225.60 74.98 4895.00 32605.30 2004-10-18 23:57:00.000 292 32225.70 74.98 4895.00 32605.30 2004-10-18 23:58:00.000 292 32225.80 74.97 4895.00 32605.40 2004-10-18 23:59:00.000 292 32226.00 74.97 4895.00 32605.60