Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-10-19 00:00:00.000 293 32225.90 74.96 4895.00 32605.50 2004-10-19 00:01:00.000 293 32225.90 74.96 4895.00 32605.50 2004-10-19 00:02:00.000 293 32226.00 74.95 4895.00 32605.60 2004-10-19 00:03:00.000 293 32226.00 74.95 4895.00 32605.60 2004-10-19 00:04:00.000 293 32226.00 74.95 4895.00 32605.50 2004-10-19 00:05:00.000 293 32225.90 74.95 4895.00 32605.50 2004-10-19 00:06:00.000 293 32225.80 74.95 4895.00 32605.40 2004-10-19 00:07:00.000 293 32225.60 74.96 4894.90 32605.20 2004-10-19 00:08:00.000 293 32225.50 74.97 4895.00 32605.10 2004-10-19 00:09:00.000 293 32225.50 74.99 4895.00 32605.10 2004-10-19 00:10:00.000 293 32225.40 75.00 4895.00 32605.00 2004-10-19 00:11:00.000 293 32225.50 75.00 4895.00 32605.10 2004-10-19 00:12:00.000 293 32225.50 75.00 4895.00 32605.10 2004-10-19 00:13:00.000 293 32225.60 75.00 4895.00 32605.30 2004-10-19 00:14:00.000 293 32225.60 75.00 4895.10 32605.20 2004-10-19 00:15:00.000 293 32225.60 75.00 4895.10 32605.20 2004-10-19 00:16:00.000 293 32225.50 75.01 4895.10 32605.10 2004-10-19 00:17:00.000 293 32225.30 75.03 4895.10 32604.80 2004-10-19 00:18:00.000 293 32225.30 75.05 4895.10 32604.80 2004-10-19 00:19:00.000 293 32225.30 75.06 4895.10 32605.00 2004-10-19 00:20:00.000 293 32225.70 75.07 4895.40 32605.00 2004-10-19 00:21:00.000 293 32225.70 75.04 4895.20 32605.20 2004-10-19 00:22:00.000 293 32225.80 75.04 4895.20 32605.40 2004-10-19 00:23:00.000 293 32225.90 75.04 4895.20 32605.50 2004-10-19 00:24:00.000 293 32226.10 75.02 4895.20 32605.60 2004-10-19 00:25:00.000 293 32226.10 75.02 4895.10 32605.60 2004-10-19 00:26:00.000 293 32226.00 75.02 4895.10 32605.50 2004-10-19 00:27:00.000 293 32225.80 75.02 4895.10 32605.40 2004-10-19 00:28:00.000 293 32225.70 75.02 4895.10 32605.30 2004-10-19 00:29:00.000 293 32225.70 75.02 4895.10 32605.20 2004-10-19 00:30:00.000 293 32225.60 75.02 4895.10 32605.10 2004-10-19 00:31:00.000 293 32225.50 75.02 4895.10 32604.90 2004-10-19 00:32:00.000 293 32225.40 75.01 4895.00 32605.00 2004-10-19 00:33:00.000 293 32225.40 75.00 4895.00 32605.00 2004-10-19 00:34:00.000 293 32225.40 74.99 4895.00 32605.00 2004-10-19 00:35:00.000 293 32225.40 74.97 4895.00 32605.00 2004-10-19 00:36:00.000 293 32225.30 74.96 4894.90 32604.90 2004-10-19 00:37:00.000 293 32225.20 74.95 4894.90 32604.80 2004-10-19 00:38:00.000 293 32225.20 74.94 4894.80 32604.70 2004-10-19 00:39:00.000 293 32225.10 74.93 4894.80 32604.60 2004-10-19 00:40:00.000 293 32225.00 74.92 4894.70 32604.50 2004-10-19 00:41:00.000 293 32225.00 74.91 4894.70 32604.40 2004-10-19 00:42:00.000 293 32224.90 74.91 4894.60 32604.40 2004-10-19 00:43:00.000 293 32224.70 74.90 4894.50 32604.30 2004-10-19 00:44:00.000 293 32224.60 74.90 4894.50 32604.10 2004-10-19 00:45:00.000 293 32224.60 74.90 4894.40 32604.10 2004-10-19 00:46:00.000 293 32224.50 74.91 4894.40 32603.90 2004-10-19 00:47:00.000 293 32224.60 74.91 4894.30 32604.00 2004-10-19 00:48:00.000 293 32224.70 74.91 4894.30 32604.10 2004-10-19 00:49:00.000 293 32224.80 74.90 4894.20 32604.20 2004-10-19 00:50:00.000 293 32224.80 74.90 4894.20 32604.20 2004-10-19 00:51:00.000 293 32225.00 74.89 4894.10 32604.50 2004-10-19 00:52:00.000 293 32225.20 74.89 4894.10 32604.60 2004-10-19 00:53:00.000 293 32225.30 74.88 4894.00 32604.70 2004-10-19 00:54:00.000 293 32225.40 74.87 4894.00 32604.80 2004-10-19 00:55:00.000 293 32225.60 74.86 4893.90 32605.00 2004-10-19 00:56:00.000 293 32225.80 74.86 4893.80 32605.20 2004-10-19 00:57:00.000 293 32225.90 74.87 4893.80 32605.10 2004-10-19 00:58:00.000 293 32226.00 74.87 4893.80 32605.30 2004-10-19 00:59:00.000 293 32226.00 74.88 4893.70 32605.40 2004-10-19 01:00:00.000 293 32226.00 74.89 4893.60 32605.40 2004-10-19 01:01:00.000 293 32226.10 74.89 4893.60 32605.50 2004-10-19 01:02:00.000 293 32226.20 74.89 4893.60 32605.60 2004-10-19 01:03:00.000 293 32226.20 74.89 4893.60 32605.50 2004-10-19 01:04:00.000 293 32226.30 74.88 4893.60 32605.60 2004-10-19 01:05:00.000 293 32226.30 74.87 4893.50 32605.70 2004-10-19 01:06:00.000 293 32226.30 74.87 4893.50 32605.70 2004-10-19 01:07:00.000 293 32226.40 74.87 4893.50 32605.80 2004-10-19 01:08:00.000 293 32226.40 74.86 4893.50 32605.70 2004-10-19 01:09:00.000 293 32226.40 74.87 4893.50 32605.70 2004-10-19 01:10:00.000 293 32226.30 74.87 4893.50 32605.70 2004-10-19 01:11:00.000 293 32226.20 74.88 4893.50 32605.50 2004-10-19 01:12:00.000 293 32226.10 74.88 4893.50 32605.40 2004-10-19 01:13:00.000 293 32226.00 74.88 4893.50 32605.30 2004-10-19 01:14:00.000 293 32226.00 74.88 4893.50 32605.30 2004-10-19 01:15:00.000 293 32225.90 74.87 4893.50 32605.30 2004-10-19 01:16:00.000 293 32225.80 74.86 4893.50 32605.20 2004-10-19 01:17:00.000 293 32225.80 74.86 4893.50 32605.10 2004-10-19 01:18:00.000 293 32225.80 74.86 4893.50 32605.20 2004-10-19 01:19:00.000 293 32225.80 74.86 4893.60 32605.10 2004-10-19 01:20:00.000 293 32226.30 74.89 4893.90 32605.20 2004-10-19 01:21:00.000 293 32226.00 74.84 4893.50 32605.30 2004-10-19 01:22:00.000 293 32226.10 74.84 4893.40 32605.40 2004-10-19 01:23:00.000 293 32226.10 74.84 4893.40 32605.40 2004-10-19 01:24:00.000 293 32226.20 74.84 4893.40 32605.50 2004-10-19 01:25:00.000 293 32226.20 74.84 4893.40 32605.40 2004-10-19 01:26:00.000 293 32226.20 74.84 4893.40 32605.40 2004-10-19 01:27:00.000 293 32226.10 74.84 4893.40 32605.40 2004-10-19 01:28:00.000 293 32226.00 74.84 4893.40 32605.30 2004-10-19 01:29:00.000 293 32225.90 74.84 4893.40 32605.10 2004-10-19 01:30:00.000 293 32225.80 74.84 4893.40 32605.10 2004-10-19 01:31:00.000 293 32225.70 74.85 4893.40 32605.00 2004-10-19 01:32:00.000 293 32225.60 74.85 4893.50 32605.10 2004-10-19 01:33:00.000 293 32225.60 74.85 4893.50 32604.90 2004-10-19 01:34:00.000 293 32225.60 74.85 4893.50 32605.00 2004-10-19 01:35:00.000 293 32225.70 74.84 4893.50 32605.00 2004-10-19 01:36:00.000 293 32225.70 74.84 4893.50 32605.00 2004-10-19 01:37:00.000 293 32225.80 74.84 4893.50 32605.10 2004-10-19 01:38:00.000 293 32225.90 74.84 4893.50 32605.30 2004-10-19 01:39:00.000 293 32226.00 74.84 4893.50 32605.40 2004-10-19 01:40:00.000 293 32226.10 74.85 4893.50 32605.40 2004-10-19 01:41:00.000 293 32226.10 74.85 4893.50 32605.40 2004-10-19 01:42:00.000 293 32226.10 74.86 4893.50 32605.40 2004-10-19 01:43:00.000 293 32226.00 74.86 4893.50 32605.30 2004-10-19 01:44:00.000 293 32225.90 74.87 4893.50 32605.20 2004-10-19 01:45:00.000 293 32225.80 74.88 4893.50 32605.20 2004-10-19 01:46:00.000 293 32225.70 74.89 4893.50 32605.00 2004-10-19 01:47:00.000 293 32225.50 74.90 4893.60 32604.90 2004-10-19 01:48:00.000 293 32225.50 74.91 4893.60 32604.90 2004-10-19 01:49:00.000 293 32225.30 74.92 4893.70 32604.70 2004-10-19 01:50:00.000 293 32225.30 74.92 4893.70 32604.70 2004-10-19 01:51:00.000 293 32225.20 74.93 4893.70 32604.60 2004-10-19 01:52:00.000 293 32225.20 74.93 4893.80 32604.60 2004-10-19 01:53:00.000 293 32225.20 74.94 4893.90 32604.60 2004-10-19 01:54:00.000 293 32225.10 74.94 4893.90 32604.50 2004-10-19 01:55:00.000 293 32225.00 74.94 4893.90 32604.40 2004-10-19 01:56:00.000 293 32224.80 74.94 4894.00 32604.30 2004-10-19 01:57:00.000 293 32224.70 74.93 4894.00 32604.20 2004-10-19 01:58:00.000 293 32224.50 74.94 4894.00 32604.00 2004-10-19 01:59:00.000 293 32224.20 74.94 4894.00 32603.70 2004-10-19 02:00:00.000 293 32224.00 74.94 4894.10 32603.50 2004-10-19 02:01:00.000 293 32223.90 74.95 4894.10 32603.30 2004-10-19 02:02:00.000 293 32223.70 74.96 4894.10 32603.30 2004-10-19 02:03:00.000 293 32223.60 74.96 4894.20 32603.10 2004-10-19 02:04:00.000 293 32223.50 74.95 4894.20 32603.00 2004-10-19 02:05:00.000 293 32223.40 74.95 4894.20 32602.90 2004-10-19 02:06:00.000 293 32223.30 74.95 4894.20 32602.80 2004-10-19 02:07:00.000 293 32223.30 74.95 4894.20 32602.80 2004-10-19 02:08:00.000 293 32223.10 74.96 4894.20 32602.70 2004-10-19 02:09:00.000 293 32223.00 74.98 4894.20 32602.40 2004-10-19 02:10:00.000 293 32222.80 74.98 4894.20 32602.40 2004-10-19 02:11:00.000 293 32222.70 74.99 4894.20 32602.30 2004-10-19 02:12:00.000 293 32222.70 74.98 4894.20 32602.20 2004-10-19 02:13:00.000 293 32222.70 74.98 4894.20 32602.20 2004-10-19 02:14:00.000 293 32222.70 74.97 4894.20 32602.20 2004-10-19 02:15:00.000 293 32222.80 74.96 4894.20 32602.30 2004-10-19 02:16:00.000 293 32222.80 74.95 4894.20 32602.30 2004-10-19 02:17:00.000 293 32222.80 74.95 4894.20 32602.40 2004-10-19 02:18:00.000 293 32222.80 74.95 4894.20 32602.30 2004-10-19 02:19:00.000 293 32223.00 74.96 4894.30 32602.30 2004-10-19 02:20:00.000 293 32229.70 75.60 4900.90 32602.40 2004-10-19 02:21:00.000 293 32223.10 74.94 4894.20 32602.40 2004-10-19 02:22:00.000 293 32222.90 74.92 4894.00 32602.40 2004-10-19 02:23:00.000 293 32223.00 74.91 4894.00 32602.30 2004-10-19 02:24:00.000 293 32222.90 74.90 4894.00 32602.30 2004-10-19 02:25:00.000 293 32222.80 74.89 4893.90 32602.20 2004-10-19 02:26:00.000 293 32222.70 74.88 4893.90 32602.10 2004-10-19 02:27:00.000 293 32222.60 74.87 4893.90 32602.00 2004-10-19 02:28:00.000 293 32222.50 74.87 4893.80 32601.90 2004-10-19 02:29:00.000 293 32222.40 74.87 4893.80 32601.80 2004-10-19 02:30:00.000 293 32222.40 74.87 4893.80 32601.90 2004-10-19 02:31:00.000 293 32222.40 74.86 4893.70 32601.70 2004-10-19 02:32:00.000 293 32222.30 74.85 4893.70 32601.70 2004-10-19 02:33:00.000 293 32222.40 74.85 4893.60 32601.80 2004-10-19 02:34:00.000 293 32222.60 74.84 4893.60 32601.90 2004-10-19 02:35:00.000 293 32222.70 74.84 4893.60 32602.10 2004-10-19 02:36:00.000 293 32222.90 74.83 4893.50 32602.30 2004-10-19 02:37:00.000 293 32223.10 74.82 4893.50 32602.40 2004-10-19 02:38:00.000 293 32223.20 74.81 4893.40 32602.50 2004-10-19 02:39:00.000 293 32223.30 74.81 4893.30 32602.60 2004-10-19 02:40:00.000 293 32223.30 74.81 4893.30 32602.60 2004-10-19 02:41:00.000 293 32223.30 74.81 4893.20 32602.60 2004-10-19 02:42:00.000 293 32223.40 74.82 4893.20 32602.70 2004-10-19 02:43:00.000 293 32223.50 74.82 4893.20 32602.80 2004-10-19 02:44:00.000 293 32223.50 74.83 4893.10 32602.80 2004-10-19 02:45:00.000 293 32223.60 74.83 4893.10 32602.90 2004-10-19 02:46:00.000 293 32223.70 74.83 4893.10 32603.00 2004-10-19 02:47:00.000 293 32223.70 74.83 4893.10 32603.00 2004-10-19 02:48:00.000 293 32223.80 74.82 4893.10 32603.10 2004-10-19 02:49:00.000 293 32223.90 74.81 4893.10 32603.20 2004-10-19 02:50:00.000 293 32224.00 74.81 4893.10 32603.30 2004-10-19 02:51:00.000 293 32224.10 74.81 4893.10 32603.40 2004-10-19 02:52:00.000 293 32224.00 74.82 4893.10 32603.20 2004-10-19 02:53:00.000 293 32223.90 74.83 4893.10 32603.20 2004-10-19 02:54:00.000 293 32223.70 74.84 4893.00 32603.00 2004-10-19 02:55:00.000 293 32223.50 74.86 4893.10 32602.90 2004-10-19 02:56:00.000 293 32223.20 74.87 4893.10 32602.50 2004-10-19 02:57:00.000 293 32223.00 74.88 4893.20 32602.30 2004-10-19 02:58:00.000 293 32222.70 74.89 4893.20 32601.90 2004-10-19 02:59:00.000 293 32222.40 74.90 4893.30 32601.70 2004-10-19 03:00:00.000 293 32222.20 74.90 4893.40 32601.60 2004-10-19 03:01:00.000 293 32222.20 74.89 4893.40 32601.50 2004-10-19 03:02:00.000 293 32222.20 74.88 4893.50 32601.60 2004-10-19 03:03:00.000 293 32222.20 74.87 4893.50 32601.60 2004-10-19 03:04:00.000 293 32222.30 74.86 4893.50 32601.70 2004-10-19 03:05:00.000 293 32222.30 74.84 4893.50 32601.60 2004-10-19 03:06:00.000 293 32222.60 74.82 4893.50 32602.00 2004-10-19 03:07:00.000 293 32222.70 74.80 4893.50 32602.00 2004-10-19 03:08:00.000 293 32222.80 74.78 4893.40 32602.10 2004-10-19 03:09:00.000 293 32222.90 74.77 4893.40 32602.30 2004-10-19 03:10:00.000 293 32223.10 74.76 4893.30 32602.40 2004-10-19 03:11:00.000 293 32223.10 74.75 4893.20 32602.40 2004-10-19 03:12:00.000 293 32223.20 74.75 4893.10 32602.50 2004-10-19 03:13:00.000 293 32223.20 74.75 4893.10 32602.50 2004-10-19 03:14:00.000 293 32223.20 74.76 4893.00 32602.40 2004-10-19 03:15:00.000 293 32223.10 74.77 4893.00 32602.40 2004-10-19 03:16:00.000 293 32223.10 74.77 4892.90 32602.30 2004-10-19 03:17:00.000 293 32223.10 74.78 4892.90 32602.30 2004-10-19 03:18:00.000 293 32223.00 74.79 4892.90 32602.10 2004-10-19 03:19:00.000 293 32223.10 74.81 4893.00 32602.20 2004-10-19 03:20:00.000 293 32229.30 75.43 4899.30 32602.00 2004-10-19 03:21:00.000 293 32222.90 74.83 4893.00 32602.00 2004-10-19 03:22:00.000 293 32222.70 74.82 4892.90 32601.90 2004-10-19 03:23:00.000 293 32222.60 74.83 4892.90 32601.90 2004-10-19 03:24:00.000 293 32222.50 74.84 4893.00 32601.70 2004-10-19 03:25:00.000 293 32222.40 74.85 4893.00 32601.70 2004-10-19 03:26:00.000 293 32222.30 74.86 4893.00 32601.60 2004-10-19 03:27:00.000 293 32222.30 74.86 4893.10 32601.60 2004-10-19 03:28:00.000 293 32222.30 74.85 4893.10 32601.60 2004-10-19 03:29:00.000 293 32222.30 74.86 4893.10 32601.60 2004-10-19 03:30:00.000 293 32222.40 74.86 4893.20 32601.70 2004-10-19 03:31:00.000 293 32222.30 74.86 4893.20 32601.60 2004-10-19 03:32:00.000 293 32222.40 74.85 4893.20 32601.60 2004-10-19 03:33:00.000 293 32222.50 74.85 4893.20 32601.80 2004-10-19 03:34:00.000 293 32222.40 74.85 4893.20 32601.80 2004-10-19 03:35:00.000 293 32222.40 74.84 4893.20 32601.80 2004-10-19 03:36:00.000 293 32222.60 74.84 4893.20 32601.90 2004-10-19 03:37:00.000 293 32222.50 74.83 4893.20 32601.70 2004-10-19 03:38:00.000 293 32222.60 74.83 4893.20 32601.90 2004-10-19 03:39:00.000 293 32222.70 74.82 4893.20 32601.90 2004-10-19 03:40:00.000 293 32222.50 74.82 4893.20 32601.70 2004-10-19 03:41:00.000 293 32222.40 74.81 4893.20 32601.80 2004-10-19 03:42:00.000 293 32222.30 74.80 4893.20 32601.60 2004-10-19 03:43:00.000 293 32222.30 74.79 4893.20 32601.70 2004-10-19 03:44:00.000 293 32222.20 74.78 4893.20 32601.50 2004-10-19 03:45:00.000 293 32222.30 74.77 4893.30 32601.60 2004-10-19 03:46:00.000 293 32222.50 74.77 4893.30 32601.80 2004-10-19 03:47:00.000 293 32222.50 74.76 4893.30 32601.80 2004-10-19 03:48:00.000 293 32222.80 74.74 4893.20 32602.00 2004-10-19 03:49:00.000 293 32222.90 74.74 4893.20 32602.20 2004-10-19 03:50:00.000 293 32223.10 74.73 4893.20 32602.40 2004-10-19 03:51:00.000 293 32223.10 74.72 4893.10 32602.40 2004-10-19 03:52:00.000 293 32223.20 74.71 4893.10 32602.50 2004-10-19 03:53:00.000 293 32223.20 74.72 4893.10 32602.50 2004-10-19 03:54:00.000 293 32223.30 74.72 4893.00 32602.60 2004-10-19 03:55:00.000 293 32223.10 74.72 4893.00 32602.40 2004-10-19 03:56:00.000 293 32222.90 74.73 4893.00 32602.20 2004-10-19 03:57:00.000 293 32222.70 74.74 4892.90 32601.90 2004-10-19 03:58:00.000 293 32222.50 74.76 4893.00 32601.80 2004-10-19 03:59:00.000 293 32222.40 74.77 4893.00 32601.50 2004-10-19 04:00:00.000 293 32222.30 74.78 4893.00 32601.60 2004-10-19 04:01:00.000 293 32222.30 74.78 4893.10 32601.60 2004-10-19 04:02:00.000 293 32222.20 74.79 4893.10 32601.60 2004-10-19 04:03:00.000 293 32222.30 74.79 4893.10 32601.60 2004-10-19 04:04:00.000 293 32222.20 74.79 4893.20 32601.50 2004-10-19 04:05:00.000 293 32222.30 74.80 4893.20 32601.50 2004-10-19 04:06:00.000 293 32222.30 74.80 4893.20 32601.50 2004-10-19 04:07:00.000 293 32222.20 74.79 4893.30 32601.50 2004-10-19 04:08:00.000 293 32222.20 74.78 4893.20 32601.40 2004-10-19 04:09:00.000 293 32222.20 74.77 4893.30 32601.50 2004-10-19 04:10:00.000 293 32222.00 74.76 4893.30 32601.40 2004-10-19 04:11:00.000 293 32222.10 74.75 4893.30 32601.40 2004-10-19 04:12:00.000 293 32222.00 74.75 4893.30 32601.30 2004-10-19 04:13:00.000 293 32221.80 74.75 4893.30 32601.10 2004-10-19 04:14:00.000 293 32221.80 74.75 4893.30 32601.20 2004-10-19 04:15:00.000 293 32221.70 74.75 4893.30 32601.10 2004-10-19 04:16:00.000 293 32221.70 74.75 4893.30 32601.10 2004-10-19 04:17:00.000 293 32221.70 74.75 4893.30 32601.10 2004-10-19 04:18:00.000 293 32221.60 74.76 4893.40 32601.00 2004-10-19 04:19:00.000 293 32221.70 74.76 4893.50 32600.90 2004-10-19 04:20:00.000 293 32226.90 75.27 4898.70 32600.80 2004-10-19 04:21:00.000 293 32221.50 74.76 4893.50 32600.80 2004-10-19 04:22:00.000 293 32221.30 74.76 4893.40 32600.70 2004-10-19 04:23:00.000 293 32221.10 74.76 4893.40 32600.50 2004-10-19 04:24:00.000 293 32220.90 74.75 4893.50 32600.30 2004-10-19 04:25:00.000 293 32220.90 74.75 4893.50 32600.20 2004-10-19 04:26:00.000 293 32220.80 74.76 4893.50 32600.20 2004-10-19 04:27:00.000 293 32220.70 74.75 4893.50 32600.00 2004-10-19 04:28:00.000 293 32220.70 74.75 4893.50 32600.20 2004-10-19 04:29:00.000 293 32220.30 74.74 4893.50 32599.80 2004-10-19 04:30:00.000 293 32220.50 74.73 4893.50 32599.80 2004-10-19 04:31:00.000 293 32220.50 74.72 4893.50 32599.80 2004-10-19 04:32:00.000 293 32220.50 74.70 4893.40 32599.80 2004-10-19 04:33:00.000 293 32220.80 74.70 4893.40 32600.30 2004-10-19 04:34:00.000 293 32220.50 74.67 4893.40 32599.90 2004-10-19 04:35:00.000 293 32220.60 74.65 4893.40 32599.90 2004-10-19 04:36:00.000 293 32221.00 74.65 4893.40 32600.40 2004-10-19 04:37:00.000 293 32220.50 74.64 4893.40 32599.80 2004-10-19 04:38:00.000 293 32220.60 74.65 4893.40 32599.90 2004-10-19 04:39:00.000 293 32220.80 74.64 4893.40 32600.10 2004-10-19 04:40:00.000 293 32220.60 74.64 4893.30 32599.90 2004-10-19 04:41:00.000 293 32220.80 74.63 4893.40 32600.20 2004-10-19 04:42:00.000 293 32221.00 74.62 4893.40 32600.40 2004-10-19 04:43:00.000 293 32220.80 74.62 4893.30 32600.10 2004-10-19 04:44:00.000 293 32221.00 74.59 4893.40 32600.30 2004-10-19 04:45:00.000 293 32221.10 74.57 4893.30 32600.40 2004-10-19 04:46:00.000 293 32221.40 74.55 4893.30 32600.60 2004-10-19 04:47:00.000 293 32221.70 74.54 4893.30 32601.00 2004-10-19 04:48:00.000 293 32221.70 74.53 4893.20 32601.00 2004-10-19 04:49:00.000 293 32221.70 74.53 4893.10 32600.90 2004-10-19 04:50:00.000 293 32222.80 74.50 4893.10 32602.20 2004-10-19 04:51:00.000 293 32222.20 74.51 4893.00 32601.40 2004-10-19 04:52:00.000 293 32222.70 74.49 4893.00 32602.10 2004-10-19 04:53:00.000 293 32222.70 74.49 4892.90 32601.90 2004-10-19 04:54:00.000 293 32222.20 74.50 4892.80 32601.40 2004-10-19 04:55:00.000 293 32222.90 74.51 4892.80 32602.10 2004-10-19 04:56:00.000 293 32222.60 74.51 4892.80 32601.80 2004-10-19 04:57:00.000 293 32223.00 74.51 4892.70 32602.20 2004-10-19 04:58:00.000 293 32223.20 74.52 4892.70 32602.30 2004-10-19 04:59:00.000 293 32222.90 74.53 4892.70 32602.10 2004-10-19 05:00:00.000 293 32223.40 74.54 4892.70 32602.70 2004-10-19 05:01:00.000 293 32223.00 74.56 4892.70 32602.20 2004-10-19 05:02:00.000 293 32223.10 74.56 4892.70 32602.40 2004-10-19 05:03:00.000 293 32223.10 74.57 4892.70 32602.40 2004-10-19 05:04:00.000 293 32223.10 74.57 4892.70 32602.40 2004-10-19 05:05:00.000 293 32223.20 74.58 4892.80 32602.40 2004-10-19 05:06:00.000 293 32223.20 74.58 4892.80 32602.30 2004-10-19 05:07:00.000 293 32223.20 74.59 4892.80 32602.40 2004-10-19 05:08:00.000 293 32223.10 74.60 4892.80 32602.40 2004-10-19 05:09:00.000 293 32223.10 74.60 4892.90 32602.30 2004-10-19 05:10:00.000 293 32223.10 74.62 4893.00 32602.40 2004-10-19 05:11:00.000 293 32223.00 74.62 4893.00 32602.30 2004-10-19 05:12:00.000 293 32223.10 74.62 4893.00 32602.30 2004-10-19 05:13:00.000 293 32223.10 74.62 4893.10 32602.40 2004-10-19 05:14:00.000 293 32223.20 74.62 4893.10 32602.40 2004-10-19 05:15:00.000 293 32223.10 74.62 4893.10 32602.30 2004-10-19 05:16:00.000 293 32222.90 74.61 4893.20 32602.10 2004-10-19 05:17:00.000 293 32222.90 74.59 4893.20 32602.20 2004-10-19 05:18:00.000 293 32222.90 74.58 4893.20 32602.20 2004-10-19 05:19:00.000 293 32222.80 74.57 4893.20 32602.20 2004-10-19 05:20:00.000 293 32223.20 74.58 4893.50 32602.00 2004-10-19 05:21:00.000 293 32223.00 74.55 4893.30 32602.20 2004-10-19 05:22:00.000 293 32223.00 74.54 4893.20 32602.20 2004-10-19 05:23:00.000 293 32222.90 74.56 4893.20 32602.20 2004-10-19 05:24:00.000 293 32222.80 74.56 4893.20 32602.00 2004-10-19 05:25:00.000 293 32222.90 74.55 4893.20 32602.10 2004-10-19 05:26:00.000 293 32222.80 74.54 4893.20 32602.10 2004-10-19 05:27:00.000 293 32223.00 74.53 4893.20 32602.20 2004-10-19 05:28:00.000 293 32222.80 74.54 4893.20 32602.00 2004-10-19 05:29:00.000 293 32222.80 74.53 4893.10 32602.10 2004-10-19 05:30:00.000 293 32223.00 74.52 4893.10 32602.20 2004-10-19 05:31:00.000 293 32222.90 74.50 4893.10 32602.10 2004-10-19 05:32:00.000 293 32223.20 74.49 4893.10 32602.60 2004-10-19 05:33:00.000 293 32223.60 74.47 4893.10 32602.80 2004-10-19 05:34:00.000 293 32223.30 74.49 4893.10 32602.50 2004-10-19 05:35:00.000 293 32224.10 74.45 4893.10 32603.30 2004-10-19 05:36:00.000 293 32223.80 74.42 4893.00 32602.80 2004-10-19 05:37:00.000 293 32224.30 74.41 4892.90 32603.50 2004-10-19 05:38:00.000 293 32223.90 74.40 4892.90 32603.10 2004-10-19 05:39:00.000 293 32224.00 74.41 4892.80 32603.10 2004-10-19 05:40:00.000 293 32224.00 74.42 4892.80 32603.10 2004-10-19 05:41:00.000 293 32224.30 74.42 4892.80 32603.40 2004-10-19 05:42:00.000 293 32224.20 74.43 4892.70 32603.30 2004-10-19 05:43:00.000 293 32224.20 74.44 4892.70 32603.40 2004-10-19 05:44:00.000 293 32224.20 74.44 4892.70 32603.40 2004-10-19 05:45:00.000 293 32224.20 74.43 4892.70 32603.30 2004-10-19 05:46:00.000 293 32224.20 74.45 4892.70 32603.30 2004-10-19 05:47:00.000 293 32224.40 74.46 4892.70 32603.50 2004-10-19 05:48:00.000 293 32224.30 74.47 4892.80 32603.40 2004-10-19 05:49:00.000 293 32224.50 74.48 4892.80 32603.60 2004-10-19 05:50:00.000 293 32224.50 74.48 4892.80 32603.60 2004-10-19 05:51:00.000 293 32224.40 74.48 4892.90 32603.50 2004-10-19 05:52:00.000 293 32224.60 74.48 4892.90 32603.80 2004-10-19 05:53:00.000 293 32224.60 74.48 4892.90 32603.90 2004-10-19 05:54:00.000 293 32224.70 74.50 4893.00 32603.80 2004-10-19 05:55:00.000 293 32224.40 74.51 4893.00 32603.60 2004-10-19 05:56:00.000 293 32224.40 74.51 4893.10 32603.70 2004-10-19 05:57:00.000 293 32224.50 74.52 4893.10 32603.80 2004-10-19 05:58:00.000 293 32224.30 74.54 4893.10 32603.60 2004-10-19 05:59:00.000 293 32224.30 74.55 4893.20 32603.50 2004-10-19 06:00:00.000 293 32224.30 74.56 4893.30 32603.50 2004-10-19 06:01:00.000 293 32224.40 74.58 4893.30 32603.60 2004-10-19 06:02:00.000 293 32224.40 74.57 4893.40 32603.60 2004-10-19 06:03:00.000 293 32224.50 74.59 4893.40 32603.70 2004-10-19 06:04:00.000 293 32224.40 74.59 4893.50 32603.60 2004-10-19 06:05:00.000 293 32224.50 74.59 4893.60 32603.90 2004-10-19 06:06:00.000 293 32224.30 74.58 4893.60 32603.60 2004-10-19 06:07:00.000 293 32224.40 74.58 4893.70 32603.60 2004-10-19 06:08:00.000 293 32224.40 74.56 4893.80 32603.70 2004-10-19 06:09:00.000 293 32224.60 74.56 4893.80 32603.90 2004-10-19 06:10:00.000 293 32224.60 74.56 4893.80 32603.90 2004-10-19 06:11:00.000 293 32224.70 74.55 4893.90 32604.00 2004-10-19 06:12:00.000 293 32224.70 74.56 4893.90 32604.00 2004-10-19 06:13:00.000 293 32224.60 74.55 4893.90 32603.90 2004-10-19 06:14:00.000 293 32224.70 74.54 4894.00 32604.10 2004-10-19 06:15:00.000 293 32224.50 74.54 4894.00 32603.90 2004-10-19 06:16:00.000 293 32224.80 74.54 4894.00 32604.20 2004-10-19 06:17:00.000 293 32224.70 74.54 4894.00 32604.10 2004-10-19 06:18:00.000 293 32224.80 74.54 4894.00 32604.10 2004-10-19 06:19:00.000 293 32224.80 74.55 4894.20 32604.00 2004-10-19 06:20:00.000 293 32227.00 74.75 4896.40 32604.10 2004-10-19 06:21:00.000 293 32224.60 74.53 4894.20 32603.90 2004-10-19 06:22:00.000 293 32224.60 74.52 4894.20 32603.90 2004-10-19 06:23:00.000 293 32224.80 74.51 4894.20 32604.10 2004-10-19 06:24:00.000 293 32224.80 74.50 4894.30 32604.20 2004-10-19 06:25:00.000 293 32224.90 74.50 4894.30 32604.40 2004-10-19 06:26:00.000 293 32224.70 74.51 4894.30 32604.10 2004-10-19 06:27:00.000 293 32224.60 74.52 4894.30 32603.90 2004-10-19 06:28:00.000 293 32224.70 74.51 4894.30 32604.20 2004-10-19 06:29:00.000 293 32224.50 74.52 4894.40 32604.00 2004-10-19 06:30:00.000 293 32224.50 74.52 4894.40 32603.90 2004-10-19 06:31:00.000 293 32224.60 74.52 4894.50 32604.00 2004-10-19 06:32:00.000 293 32224.40 74.52 4894.50 32603.90 2004-10-19 06:33:00.000 293 32224.40 74.52 4894.50 32603.70 2004-10-19 06:34:00.000 293 32224.40 74.52 4894.60 32603.80 2004-10-19 06:35:00.000 293 32224.40 74.53 4894.70 32603.80 2004-10-19 06:36:00.000 293 32224.30 74.54 4894.70 32603.80 2004-10-19 06:37:00.000 293 32224.30 74.54 4894.80 32603.80 2004-10-19 06:38:00.000 293 32224.20 74.55 4894.90 32603.70 2004-10-19 06:39:00.000 293 32224.10 74.55 4895.00 32603.50 2004-10-19 06:40:00.000 293 32224.20 74.56 4895.10 32603.80 2004-10-19 06:41:00.000 293 32224.20 74.56 4895.20 32603.60 2004-10-19 06:42:00.000 293 32224.20 74.57 4895.30 32603.70 2004-10-19 06:43:00.000 293 32224.20 74.58 4895.40 32603.80 2004-10-19 06:44:00.000 293 32224.10 74.58 4895.50 32603.70 2004-10-19 06:45:00.000 293 32224.30 74.60 4895.70 32603.90 2004-10-19 06:46:00.000 293 32224.30 74.61 4895.80 32603.90 2004-10-19 06:47:00.000 293 32224.40 74.62 4895.90 32604.10 2004-10-19 06:48:00.000 293 32224.50 74.63 4896.00 32604.10 2004-10-19 06:49:00.000 293 32224.70 74.64 4896.10 32604.40 2004-10-19 06:50:00.000 293 32224.70 74.65 4896.20 32604.40 2004-10-19 06:51:00.000 293 32224.80 74.67 4896.30 32604.60 2004-10-19 06:52:00.000 293 32224.90 74.69 4896.40 32604.60 2004-10-19 06:53:00.000 293 32225.10 74.71 4896.50 32604.80 2004-10-19 06:54:00.000 293 32225.00 74.72 4896.70 32604.70 2004-10-19 06:55:00.000 293 32225.10 74.73 4896.80 32604.90 2004-10-19 06:56:00.000 293 32225.20 74.75 4896.90 32605.00 2004-10-19 06:57:00.000 293 32225.20 74.77 4897.10 32605.10 2004-10-19 06:58:00.000 293 32225.20 74.80 4897.20 32605.00 2004-10-19 06:59:00.000 293 32225.20 74.81 4897.30 32605.10 2004-10-19 07:00:00.000 293 32225.10 74.81 4897.50 32605.10 2004-10-19 07:01:00.000 293 32225.20 74.82 4897.60 32605.10 2004-10-19 07:02:00.000 293 32225.10 74.82 4897.70 32605.10 2004-10-19 07:03:00.000 293 32225.00 74.81 4897.80 32604.90 2004-10-19 07:04:00.000 293 32224.90 74.81 4897.90 32604.80 2004-10-19 07:05:00.000 293 32224.90 74.80 4898.00 32604.90 2004-10-19 07:06:00.000 293 32224.80 74.80 4898.10 32604.80 2004-10-19 07:07:00.000 293 32224.80 74.80 4898.10 32604.80 2004-10-19 07:08:00.000 293 32224.70 74.79 4898.20 32604.70 2004-10-19 07:09:00.000 293 32224.70 74.78 4898.30 32604.80 2004-10-19 07:10:00.000 293 32224.60 74.79 4898.30 32604.70 2004-10-19 07:11:00.000 293 32224.50 74.79 4898.40 32604.70 2004-10-19 07:12:00.000 293 32224.50 74.80 4898.50 32604.60 2004-10-19 07:13:00.000 293 32224.20 74.81 4898.60 32604.30 2004-10-19 07:14:00.000 293 32224.10 74.82 4898.70 32604.20 2004-10-19 07:15:00.000 293 32223.90 74.82 4898.80 32604.10 2004-10-19 07:16:00.000 293 32223.80 74.81 4898.90 32603.90 2004-10-19 07:17:00.000 293 32223.70 74.80 4899.00 32603.90 2004-10-19 07:18:00.000 293 32223.50 74.81 4899.10 32603.80 2004-10-19 07:19:00.000 293 32223.50 74.82 4899.30 32603.80 2004-10-19 07:20:00.000 293 32226.20 75.09 4902.10 32603.50 2004-10-19 07:21:00.000 293 32223.50 74.83 4899.50 32603.70 2004-10-19 07:22:00.000 293 32223.40 74.82 4899.60 32603.70 2004-10-19 07:23:00.000 293 32223.50 74.83 4899.70 32603.70 2004-10-19 07:24:00.000 293 32223.40 74.83 4899.70 32603.60 2004-10-19 07:25:00.000 293 32223.60 74.84 4899.80 32604.00 2004-10-19 07:26:00.000 293 32223.90 74.83 4900.00 32604.20 2004-10-19 07:27:00.000 293 32224.10 74.82 4900.00 32603.90 2004-10-19 07:28:00.000 293 32224.10 74.83 4900.10 32604.40 2004-10-19 07:29:00.000 293 32224.20 74.85 4900.20 32604.50 2004-10-19 07:30:00.000 293 32224.10 74.86 4900.30 32604.50 2004-10-19 07:31:00.000 293 32224.20 74.86 4900.40 32604.70 2004-10-19 07:32:00.000 293 32224.10 74.86 4900.60 32604.60 2004-10-19 07:33:00.000 293 32224.10 74.87 4900.70 32604.60 2004-10-19 07:34:00.000 293 32223.90 74.86 4900.80 32604.20 2004-10-19 07:35:00.000 293 32223.90 74.85 4900.90 32604.40 2004-10-19 07:36:00.000 293 32223.80 74.85 4901.00 32604.20 2004-10-19 07:37:00.000 293 32223.80 74.84 4901.10 32604.30 2004-10-19 07:38:00.000 293 32223.80 74.82 4901.20 32604.20 2004-10-19 07:39:00.000 293 32223.80 74.82 4901.20 32604.50 2004-10-19 07:40:00.000 293 32223.70 74.83 4901.30 32604.20 2004-10-19 07:41:00.000 293 32223.70 74.82 4901.30 32604.30 2004-10-19 07:42:00.000 293 32223.80 74.80 4901.30 32604.40 2004-10-19 07:43:00.000 293 32223.80 74.80 4901.40 32604.40 2004-10-19 07:44:00.000 293 32224.00 74.80 4901.40 32604.50 2004-10-19 07:45:00.000 293 32223.80 74.81 4901.40 32604.50 2004-10-19 07:46:00.000 293 32223.80 74.83 4901.50 32604.30 2004-10-19 07:47:00.000 293 32223.60 74.85 4901.50 32604.20 2004-10-19 07:48:00.000 293 32223.60 74.86 4901.60 32604.20 2004-10-19 07:49:00.000 293 32223.50 74.88 4901.70 32604.20 2004-10-19 07:50:00.000 293 32223.60 74.89 4901.80 32604.20 2004-10-19 07:51:00.000 293 32223.60 74.89 4901.80 32604.30 2004-10-19 07:52:00.000 293 32223.70 74.89 4901.90 32604.20 2004-10-19 07:53:00.000 293 32223.70 74.90 4901.90 32604.40 2004-10-19 07:54:00.000 293 32223.70 74.92 4902.00 32604.30 2004-10-19 07:55:00.000 293 32223.60 74.96 4902.10 32604.30 2004-10-19 07:56:00.000 293 32223.60 74.98 4902.10 32604.30 2004-10-19 07:57:00.000 293 32223.50 75.01 4902.20 32604.30 2004-10-19 07:58:00.000 293 32223.60 75.02 4902.30 32604.20 2004-10-19 07:59:00.000 293 32223.60 75.03 4902.40 32604.50 2004-10-19 08:00:00.000 293 32223.80 75.02 4902.50 32604.60 2004-10-19 08:01:00.000 293 32223.90 75.02 4902.60 32604.70 2004-10-19 08:02:00.000 293 32223.90 75.03 4902.60 32604.80 2004-10-19 08:03:00.000 293 32223.90 75.05 4902.70 32604.70 2004-10-19 08:04:00.000 293 32223.90 75.08 4902.80 32604.80 2004-10-19 08:05:00.000 293 32223.90 75.10 4902.90 32604.80 2004-10-19 08:06:00.000 293 32224.00 75.12 4902.90 32604.90 2004-10-19 08:07:00.000 293 32224.20 75.12 4903.00 32605.10 2004-10-19 08:08:00.000 293 32224.30 75.14 4903.10 32605.20 2004-10-19 08:09:00.000 293 32224.30 75.16 4903.20 32605.20 2004-10-19 08:10:00.000 293 32224.40 75.18 4903.30 32605.40 2004-10-19 08:11:00.000 293 32224.50 75.20 4903.40 32605.50 2004-10-19 08:12:00.000 293 32224.60 75.21 4903.50 32605.70 2004-10-19 08:13:00.000 293 32224.70 75.22 4903.60 32605.70 2004-10-19 08:14:00.000 293 32224.80 75.23 4903.70 32605.90 2004-10-19 08:15:00.000 293 32224.80 75.25 4903.80 32605.90 2004-10-19 08:16:00.000 293 32225.00 75.27 4903.90 32606.10 2004-10-19 08:17:00.000 293 32225.10 75.28 4904.00 32606.20 2004-10-19 08:18:00.000 293 32225.20 75.29 4904.10 32606.30 2004-10-19 08:19:00.000 293 32225.40 75.31 4904.30 32606.50 2004-10-19 08:20:00.000 293 32229.40 75.71 4908.20 32606.60 2004-10-19 08:21:00.000 293 32225.70 75.35 4904.40 32606.70 2004-10-19 08:22:00.000 293 32225.70 75.37 4904.40 32606.80 2004-10-19 08:23:00.000 293 32225.80 75.38 4904.50 32607.00 2004-10-19 08:24:00.000 293 32226.10 75.40 4904.60 32607.30 2004-10-19 08:25:00.000 293 32226.20 75.40 4904.60 32607.40 2004-10-19 08:26:00.000 293 32226.50 75.42 4904.70 32607.60 2004-10-19 08:27:00.000 293 32226.60 75.44 4904.70 32607.80 2004-10-19 08:28:00.000 293 32226.80 75.46 4904.80 32608.00 2004-10-19 08:29:00.000 293 32227.00 75.49 4904.80 32608.10 2004-10-19 08:30:00.000 293 32227.20 75.51 4904.90 32608.40 2004-10-19 08:31:00.000 293 32227.60 75.52 4904.90 32608.80 2004-10-19 08:32:00.000 293 32227.90 75.52 4904.90 32609.30 2004-10-19 08:33:00.000 293 32228.20 75.52 4904.90 32609.50 2004-10-19 08:34:00.000 293 32228.40 75.53 4904.90 32609.70 2004-10-19 08:35:00.000 293 32228.70 75.54 4904.90 32610.10 2004-10-19 08:36:00.000 293 32229.00 75.57 4904.80 32610.20 2004-10-19 08:37:00.000 293 32229.20 75.59 4904.80 32610.40 2004-10-19 08:38:00.000 293 32229.40 75.60 4904.70 32610.60 2004-10-19 08:39:00.000 293 32229.60 75.63 4904.70 32610.80 2004-10-19 08:40:00.000 293 32229.60 75.63 4904.70 32610.90 2004-10-19 08:41:00.000 293 32230.00 75.63 4904.70 32611.20 2004-10-19 08:42:00.000 293 32230.00 75.66 4904.70 32611.20 2004-10-19 08:43:00.000 293 32230.00 75.68 4904.60 32611.30 2004-10-19 08:44:00.000 293 32230.20 75.69 4904.60 32611.50 2004-10-19 08:45:00.000 293 32230.20 75.72 4904.60 32611.40 2004-10-19 08:46:00.000 293 32230.20 75.74 4904.60 32611.40 2004-10-19 08:47:00.000 293 32230.30 75.75 4904.60 32611.60 2004-10-19 08:48:00.000 293 32230.50 75.76 4904.60 32611.70 2004-10-19 08:49:00.000 293 32230.70 75.77 4904.60 32611.80 2004-10-19 08:50:00.000 293 32230.80 75.78 4904.50 32612.00 2004-10-19 08:51:00.000 293 32231.00 75.79 4904.50 32612.10 2004-10-19 08:52:00.000 293 32231.10 75.82 4904.40 32612.20 2004-10-19 08:53:00.000 293 32231.40 75.85 4904.40 32612.60 2004-10-19 08:54:00.000 293 32231.40 75.86 4904.40 32612.60 2004-10-19 08:55:00.000 293 32231.60 75.88 4904.30 32612.70 2004-10-19 08:56:00.000 293 32231.80 75.90 4904.30 32612.90 2004-10-19 08:57:00.000 293 32231.90 75.90 4904.20 32613.10 2004-10-19 08:58:00.000 293 32232.20 75.92 4904.20 32613.20 2004-10-19 08:59:00.000 293 32232.40 75.92 4904.10 32613.50 2004-10-19 09:00:00.000 293 32232.70 75.93 4904.00 32613.80 2004-10-19 09:01:00.000 293 32232.90 75.95 4903.90 32613.90 2004-10-19 09:02:00.000 293 32233.10 75.97 4903.90 32614.10 2004-10-19 09:03:00.000 293 32233.20 75.99 4903.80 32614.20 2004-10-19 09:04:00.000 293 32233.40 76.02 4903.70 32614.40 2004-10-19 09:05:00.000 293 32233.60 76.04 4903.60 32614.60 2004-10-19 09:06:00.000 293 32233.90 76.06 4903.60 32614.90 2004-10-19 09:07:00.000 293 32234.20 76.08 4903.50 32615.20 2004-10-19 09:08:00.000 293 32234.40 76.10 4903.40 32615.40 2004-10-19 09:09:00.000 293 32234.70 76.11 4903.30 32615.80 2004-10-19 09:10:00.000 293 32235.10 76.12 4903.20 32616.10 2004-10-19 09:11:00.000 293 32235.60 76.12 4903.10 32616.60 2004-10-19 09:12:00.000 293 32236.10 76.13 4902.90 32617.00 2004-10-19 09:13:00.000 293 32236.70 76.11 4902.70 32617.80 2004-10-19 09:14:00.000 293 32236.90 76.10 4902.50 32617.90 2004-10-19 09:15:00.000 293 32237.30 76.12 4902.30 32618.10 2004-10-19 09:16:00.000 293 32237.90 76.09 4902.00 32618.70 2004-10-19 09:17:00.000 293 32238.00 76.08 4901.80 32618.90 2004-10-19 09:18:00.000 293 32238.40 76.11 4901.50 32619.20 2004-10-19 09:19:00.000 293 32239.10 76.12 4901.30 32619.60 2004-10-19 09:20:00.000 293 32244.50 76.62 4906.30 32619.80 2004-10-19 09:21:00.000 293 32239.60 76.12 4900.90 32620.10 2004-10-19 09:22:00.000 293 32239.80 76.10 4900.50 32620.40 2004-10-19 09:23:00.000 293 32240.20 76.10 4900.30 32620.80 2004-10-19 09:24:00.000 293 32240.70 76.11 4900.00 32621.20 2004-10-19 09:25:00.000 293 32240.90 76.10 4899.80 32621.30 2004-10-19 09:26:00.000 293 32241.20 76.10 4899.60 32621.70 2004-10-19 09:27:00.000 293 32241.50 76.11 4899.30 32621.90 2004-10-19 09:28:00.000 293 32241.70 76.12 4899.10 32622.10 2004-10-19 09:29:00.000 293 32241.90 76.13 4898.90 32622.20 2004-10-19 09:30:00.000 293 32242.20 76.13 4898.70 32622.40 2004-10-19 09:31:00.000 293 32242.50 76.13 4898.50 32622.70 2004-10-19 09:32:00.000 293 32242.60 76.14 4898.30 32622.80 2004-10-19 09:33:00.000 293 32242.90 76.15 4898.10 32623.10 2004-10-19 09:34:00.000 293 32243.30 76.15 4897.90 32623.50 2004-10-19 09:35:00.000 293 32243.60 76.14 4897.70 32623.70 2004-10-19 09:36:00.000 293 32244.10 76.12 4897.60 32624.30 2004-10-19 09:37:00.000 293 32244.20 76.12 4897.30 32624.20 2004-10-19 09:38:00.000 293 32244.70 76.11 4897.10 32624.70 2004-10-19 09:39:00.000 293 32245.40 76.07 4896.80 32625.30 2004-10-19 09:40:00.000 293 32245.70 76.05 4896.50 32625.40 2004-10-19 09:41:00.000 293 32246.10 76.04 4896.20 32626.00 2004-10-19 09:42:00.000 293 32246.40 76.02 4895.90 32626.30 2004-10-19 09:43:00.000 293 32246.50 76.00 4895.60 32626.20 2004-10-19 09:44:00.000 293 32247.10 75.99 4895.30 32626.80 2004-10-19 09:45:00.000 293 32247.00 75.97 4895.00 32626.60 2004-10-19 09:46:00.000 293 32247.20 75.98 4894.80 32626.70 2004-10-19 09:47:00.000 293 32247.70 75.97 4894.50 32627.20 2004-10-19 09:48:00.000 293 32247.60 75.98 4894.20 32627.20 2004-10-19 09:49:00.000 293 32248.00 76.01 4894.10 32627.40 2004-10-19 09:50:00.000 293 32248.20 76.01 4893.90 32627.60 2004-10-19 09:51:00.000 293 32248.30 76.04 4893.70 32627.80 2004-10-19 09:52:00.000 293 32248.50 76.06 4893.60 32628.00 2004-10-19 09:53:00.000 293 32248.80 76.08 4893.50 32628.20 2004-10-19 09:54:00.000 293 32249.10 76.12 4893.40 32628.40 2004-10-19 09:55:00.000 293 32249.50 76.14 4893.30 32628.80 2004-10-19 09:56:00.000 293 32249.80 76.15 4893.30 32629.30 2004-10-19 09:57:00.000 293 32250.40 76.15 4893.20 32629.60 2004-10-19 09:58:00.000 293 32250.80 76.14 4893.10 32630.10 2004-10-19 09:59:00.000 293 32251.20 76.12 4893.00 32630.50 2004-10-19 10:00:00.000 293 32251.90 76.10 4892.80 32631.20 2004-10-19 10:01:00.000 293 32252.40 76.07 4892.70 32631.60 2004-10-19 10:02:00.000 293 32252.90 76.04 4892.50 32632.10 2004-10-19 10:03:00.000 293 32253.30 76.02 4892.30 32632.30 2004-10-19 10:04:00.000 293 32253.90 75.98 4892.10 32632.90 2004-10-19 10:05:00.000 293 32254.10 75.97 4891.80 32633.20 2004-10-19 10:06:00.000 293 32254.70 75.96 4891.60 32633.90 2004-10-19 10:07:00.000 293 32255.00 75.96 4891.30 32633.90 2004-10-19 10:08:00.000 293 32254.90 75.98 4891.00 32633.80 2004-10-19 10:09:00.000 293 32255.60 75.99 4890.80 32634.50 2004-10-19 10:10:00.000 293 32255.70 75.99 4890.60 32634.60 2004-10-19 10:11:00.000 293 32256.30 75.98 4890.40 32635.20 2004-10-19 10:12:00.000 293 32256.70 76.00 4890.20 32635.60 2004-10-19 10:13:00.000 293 32256.70 76.01 4890.00 32635.60 2004-10-19 10:14:00.000 293 32257.70 76.00 4889.80 32636.50 2004-10-19 10:15:00.000 293 32258.10 76.00 4889.60 32636.80 2004-10-19 10:16:00.000 293 32258.50 76.00 4889.40 32637.20 2004-10-19 10:17:00.000 293 32259.10 76.01 4889.20 32637.90 2004-10-19 10:18:00.000 293 32259.20 76.01 4889.00 32638.00 2004-10-19 10:19:00.000 293 32260.00 76.01 4889.00 32638.70 2004-10-19 10:20:00.000 293 32262.70 76.24 4891.20 32639.10 2004-10-19 10:21:00.000 293 32260.90 75.99 4888.50 32639.60 2004-10-19 10:22:00.000 293 32261.50 75.97 4888.30 32640.00 2004-10-19 10:23:00.000 293 32262.00 75.95 4888.00 32640.60 2004-10-19 10:24:00.000 293 32262.80 75.93 4887.70 32641.40 2004-10-19 10:25:00.000 293 32263.20 75.92 4887.40 32641.70 2004-10-19 10:26:00.000 293 32263.40 75.92 4887.10 32641.90 2004-10-19 10:27:00.000 293 32263.90 75.92 4886.80 32642.20 2004-10-19 10:28:00.000 293 32264.20 75.92 4886.50 32642.40 2004-10-19 10:29:00.000 293 32264.60 75.91 4886.30 32643.10 2004-10-19 10:30:00.000 293 32265.10 75.92 4886.00 32643.40 2004-10-19 10:31:00.000 293 32265.20 75.93 4885.70 32643.30 2004-10-19 10:32:00.000 293 32265.40 75.93 4885.50 32643.40 2004-10-19 10:33:00.000 293 32265.80 75.93 4885.20 32643.90 2004-10-19 10:34:00.000 293 32266.10 75.94 4885.00 32644.10 2004-10-19 10:35:00.000 293 32266.70 75.94 4884.80 32644.60 2004-10-19 10:36:00.000 293 32266.90 75.93 4884.50 32644.70 2004-10-19 10:37:00.000 293 32267.40 75.94 4884.30 32645.20 2004-10-19 10:38:00.000 293 32267.80 75.92 4884.00 32645.60 2004-10-19 10:39:00.000 293 32268.00 75.96 4883.80 32645.70 2004-10-19 10:40:00.000 293 32268.70 75.94 4883.50 32646.40 2004-10-19 10:41:00.000 293 32269.00 75.96 4883.30 32646.70 2004-10-19 10:42:00.000 293 32269.60 75.94 4883.00 32647.30 2004-10-19 10:43:00.000 293 32270.10 75.94 4882.70 32647.50 2004-10-19 10:44:00.000 293 32270.70 75.93 4882.50 32648.30 2004-10-19 10:45:00.000 293 32271.00 75.96 4882.20 32648.20 2004-10-19 10:46:00.000 293 32271.60 75.95 4881.80 32649.00 2004-10-19 10:47:00.000 293 32272.30 75.92 4881.60 32649.60 2004-10-19 10:48:00.000 293 32272.80 75.92 4881.20 32650.10 2004-10-19 10:49:00.000 293 32273.20 75.91 4880.90 32650.50 2004-10-19 10:50:00.000 293 32273.60 75.92 4880.60 32650.80 2004-10-19 10:51:00.000 293 32273.80 75.92 4880.20 32651.00 2004-10-19 10:52:00.000 293 32274.30 75.93 4879.90 32651.20 2004-10-19 10:53:00.000 293 32274.50 75.93 4879.60 32651.40 2004-10-19 10:54:00.000 293 32274.80 75.94 4879.30 32651.80 2004-10-19 10:55:00.000 293 32275.10 75.95 4879.00 32652.10 2004-10-19 10:56:00.000 293 32275.60 75.95 4878.80 32652.60 2004-10-19 10:57:00.000 293 32276.30 75.94 4878.50 32653.10 2004-10-19 10:58:00.000 293 32276.50 75.96 4878.20 32653.30 2004-10-19 10:59:00.000 293 32277.10 75.95 4877.90 32653.90 2004-10-19 11:00:00.000 293 32277.50 75.96 4877.60 32654.00 2004-10-19 11:01:00.000 293 32277.90 75.96 4877.30 32654.50 2004-10-19 11:02:00.000 293 32278.40 75.95 4877.00 32655.10 2004-10-19 11:03:00.000 293 32278.70 75.93 4876.70 32655.30 2004-10-19 11:04:00.000 293 32279.20 75.91 4876.30 32655.70 2004-10-19 11:05:00.000 293 32279.40 75.90 4876.00 32656.00 2004-10-19 11:06:00.000 293 32279.70 75.92 4875.60 32656.10 2004-10-19 11:07:00.000 293 32280.10 75.93 4875.30 32656.40 2004-10-19 11:08:00.000 293 32280.60 75.92 4874.90 32656.70 2004-10-19 11:09:00.000 293 32281.10 75.92 4874.60 32657.40 2004-10-19 11:10:00.000 293 32281.30 75.95 4874.30 32657.50 2004-10-19 11:11:00.000 293 32281.50 75.96 4874.00 32657.60 2004-10-19 11:12:00.000 293 32281.40 75.97 4873.70 32657.60 2004-10-19 11:13:00.000 293 32281.30 76.00 4873.40 32657.20 2004-10-19 11:14:00.000 293 32281.80 75.96 4873.20 32658.00 2004-10-19 11:15:00.000 293 32282.20 75.94 4872.90 32658.10 2004-10-19 11:16:00.000 293 32282.40 75.93 4872.70 32658.50 2004-10-19 11:17:00.000 293 32282.10 75.96 4872.40 32658.00 2004-10-19 11:18:00.000 293 32281.90 76.02 4872.20 32657.80 2004-10-19 11:19:00.000 293 32281.80 76.04 4872.10 32657.70 2004-10-19 11:20:00.000 293 32282.20 76.05 4872.20 32657.50 2004-10-19 11:21:00.000 293 32282.30 75.99 4871.80 32657.90 2004-10-19 11:22:00.000 293 32282.70 75.95 4871.60 32658.30 2004-10-19 11:23:00.000 293 32282.90 75.93 4871.50 32658.60 2004-10-19 11:24:00.000 293 32283.10 75.91 4871.20 32658.90 2004-10-19 11:25:00.000 293 32283.40 75.90 4871.00 32659.10 2004-10-19 11:26:00.000 293 32283.40 75.89 4870.80 32659.10 2004-10-19 11:27:00.000 293 32283.50 75.90 4870.60 32659.30 2004-10-19 11:28:00.000 293 32283.60 75.91 4870.30 32659.10 2004-10-19 11:29:00.000 293 32283.60 75.92 4870.10 32659.40 2004-10-19 11:30:00.000 293 32283.70 75.92 4870.00 32659.30 2004-10-19 11:31:00.000 293 32284.00 75.90 4869.80 32659.60 2004-10-19 11:32:00.000 293 32284.30 75.88 4869.70 32659.80 2004-10-19 11:33:00.000 293 32284.60 75.86 4869.50 32660.10 2004-10-19 11:34:00.000 293 32284.90 75.84 4869.40 32660.60 2004-10-19 11:35:00.000 293 32285.10 75.83 4869.20 32660.40 2004-10-19 11:36:00.000 293 32285.50 75.81 4869.00 32660.60 2004-10-19 11:37:00.000 293 32285.90 75.78 4868.80 32660.80 2004-10-19 11:38:00.000 293 32285.80 75.77 4868.60 32660.70 2004-10-19 11:39:00.000 293 32286.20 75.74 4868.50 32661.50 2004-10-19 11:40:00.000 293 32286.20 75.74 4868.30 32661.20 2004-10-19 11:41:00.000 293 32286.30 75.74 4868.10 32661.50 2004-10-19 11:42:00.000 293 32286.30 75.73 4867.90 32661.30 2004-10-19 11:43:00.000 293 32286.20 75.71 4867.80 32661.40 2004-10-19 11:44:00.000 293 32286.30 75.69 4867.70 32661.70 2004-10-19 11:45:00.000 293 32286.30 75.67 4867.50 32661.10 2004-10-19 11:46:00.000 293 32286.60 75.63 4867.40 32661.40 2004-10-19 11:47:00.000 293 32286.70 75.61 4867.30 32662.50 2004-10-19 11:48:00.000 293 32286.70 75.59 4867.10 32661.60 2004-10-19 11:49:00.000 293 32286.90 75.57 4866.90 32661.70 2004-10-19 11:50:00.000 293 32287.20 75.60 4866.80 32662.20 2004-10-19 11:51:00.000 293 32287.70 75.59 4866.60 32662.50 2004-10-19 11:52:00.000 293 32288.20 75.59 4866.50 32662.70 2004-10-19 11:53:00.000 293 32288.70 75.58 4866.30 32664.00 2004-10-19 11:54:00.000 293 32289.30 75.56 4866.20 32664.00 2004-10-19 11:55:00.000 293 32290.00 75.53 4866.00 32664.90 2004-10-19 11:56:00.000 293 32290.60 75.47 4865.70 32665.40 2004-10-19 11:57:00.000 293 32291.50 75.42 4865.40 32666.50 2004-10-19 11:58:00.000 293 32292.30 75.34 4865.10 32666.90 2004-10-19 11:59:00.000 293 32293.10 75.28 4864.70 32667.60 2004-10-19 12:00:00.000 293 32293.60 75.23 4864.10 32667.90 2004-10-19 12:01:00.000 293 32293.90 75.22 4863.70 32668.30 2004-10-19 12:02:00.000 293 32293.90 75.20 4863.30 32668.40 2004-10-19 12:03:00.000 293 32293.80 75.21 4862.90 32667.90 2004-10-19 12:04:00.000 293 32293.80 75.22 4862.50 32667.80 2004-10-19 12:05:00.000 293 32294.00 75.17 4862.10 32668.10 2004-10-19 12:06:00.000 293 32294.10 75.11 4861.80 32668.50 2004-10-19 12:07:00.000 293 32294.30 75.06 4861.40 32668.00 2004-10-19 12:08:00.000 293 32294.30 75.05 4861.10 32668.20 2004-10-19 12:09:00.000 293 32294.40 75.02 4860.80 32668.00 2004-10-19 12:10:00.000 293 32294.50 75.03 4860.40 32668.30 2004-10-19 12:11:00.000 293 32294.40 75.04 4860.00 32667.90 2004-10-19 12:12:00.000 293 32294.50 75.03 4859.70 32668.20 2004-10-19 12:13:00.000 293 32294.20 75.04 4859.50 32667.60 2004-10-19 12:14:00.000 293 32293.90 75.07 4859.20 32667.50 2004-10-19 12:15:00.000 293 32293.90 75.08 4859.00 32667.70 2004-10-19 12:16:00.000 293 32293.50 75.08 4858.90 32666.90 2004-10-19 12:17:00.000 293 32293.40 75.09 4858.70 32667.40 2004-10-19 12:18:00.000 293 32293.70 75.06 4858.50 32666.50 2004-10-19 12:19:00.000 293 32294.00 75.02 4858.40 32667.80 2004-10-19 12:20:00.000 293 32294.50 75.00 4858.40 32667.90 2004-10-19 12:21:00.000 293 32294.30 74.98 4857.90 32660.70 2004-10-19 12:22:00.000 293 32294.50 74.94 4857.70 32666.90 2004-10-19 12:23:00.000 293 32294.40 74.91 4857.40 32668.20 2004-10-19 12:24:00.000 293 32294.00 74.91 4857.10 32667.40 2004-10-19 12:25:00.000 293 32293.40 74.94 4856.90 32667.40 2004-10-19 12:26:00.000 293 32293.20 74.94 4856.70 32666.40 2004-10-19 12:27:00.000 293 32292.80 74.94 4856.50 32665.80 2004-10-19 12:28:00.000 293 32292.50 74.93 4856.40 32665.80 2004-10-19 12:29:00.000 293 32292.40 74.94 4856.20 32665.60 2004-10-19 12:30:00.000 293 32292.10 74.95 4856.10 32665.00 2004-10-19 12:31:00.000 293 32292.00 74.94 4856.10 32665.20 2004-10-19 12:32:00.000 293 32291.50 74.95 4856.00 32664.60 2004-10-19 12:33:00.000 293 32291.00 74.99 4856.00 32664.20 2004-10-19 12:34:00.000 293 32290.70 74.98 4856.00 32664.00 2004-10-19 12:35:00.000 293 32290.10 75.01 4856.00 32663.20 2004-10-19 12:36:00.000 293 32289.70 75.01 4856.00 32663.00 2004-10-19 12:37:00.000 293 32289.40 75.02 4856.10 32662.30 2004-10-19 12:38:00.000 293 32289.10 75.02 4856.20 32662.10 2004-10-19 12:39:00.000 293 32288.80 74.99 4856.30 32661.90 2004-10-19 12:40:00.000 293 32288.60 74.94 4856.40 32661.80 2004-10-19 12:41:00.000 293 32288.10 74.98 4856.40 32661.20 2004-10-19 12:42:00.000 293 32287.50 75.03 4856.50 32660.60 2004-10-19 12:43:00.000 293 32287.00 75.06 4856.50 32660.30 2004-10-19 12:44:00.000 293 32287.10 75.03 4856.60 32660.30 2004-10-19 12:45:00.000 293 32287.00 75.04 4856.70 32660.30 2004-10-19 12:46:00.000 293 32286.90 75.02 4856.80 32660.20 2004-10-19 12:47:00.000 293 32286.90 75.01 4856.90 32660.30 2004-10-19 12:48:00.000 293 32286.70 75.02 4856.90 32660.20 2004-10-19 12:49:00.000 293 32286.40 75.04 4856.90 32660.00 2004-10-19 12:50:00.000 293 32285.70 75.09 4857.00 32658.80 2004-10-19 12:51:00.000 293 32285.20 75.15 4857.10 32658.30 2004-10-19 12:52:00.000 293 32284.90 75.18 4857.30 32658.60 2004-10-19 12:53:00.000 293 32284.90 75.20 4857.50 32658.20 2004-10-19 12:54:00.000 293 32284.60 75.21 4857.70 32657.90 2004-10-19 12:55:00.000 293 32284.50 75.23 4857.90 32658.30 2004-10-19 12:56:00.000 293 32284.40 75.22 4858.20 32658.10 2004-10-19 12:57:00.000 293 32284.20 75.23 4858.40 32658.20 2004-10-19 12:58:00.000 293 32283.90 75.24 4858.60 32657.50 2004-10-19 12:59:00.000 293 32283.60 75.22 4858.80 32657.30 2004-10-19 13:00:00.000 293 32283.00 75.22 4859.00 32656.90 2004-10-19 13:01:00.000 293 32282.50 75.22 4859.20 32656.20 2004-10-19 13:02:00.000 293 32282.20 75.23 4859.40 32655.90 2004-10-19 13:03:00.000 293 32281.90 75.22 4859.60 32655.90 2004-10-19 13:04:00.000 293 32281.70 75.22 4859.80 32655.80 2004-10-19 13:05:00.000 293 32281.60 75.20 4860.00 32655.30 2004-10-19 13:06:00.000 293 32281.70 75.18 4860.10 32655.70 2004-10-19 13:07:00.000 293 32281.80 75.13 4860.20 32656.10 2004-10-19 13:08:00.000 293 32281.80 75.11 4860.30 32655.80 2004-10-19 13:09:00.000 293 32282.00 75.06 4860.30 32655.80 2004-10-19 13:10:00.000 293 32282.10 74.99 4860.30 32656.30 2004-10-19 13:11:00.000 293 32282.10 74.93 4860.20 32656.10 2004-10-19 13:12:00.000 293 32282.00 74.91 4860.10 32655.70 2004-10-19 13:13:00.000 293 32281.80 74.89 4860.00 32655.90 2004-10-19 13:14:00.000 293 32281.60 74.87 4859.80 32655.40 2004-10-19 13:15:00.000 293 32281.10 74.90 4859.70 32654.60 2004-10-19 13:16:00.000 293 32280.70 74.92 4859.60 32654.10 2004-10-19 13:17:00.000 293 32280.40 74.95 4859.60 32654.10 2004-10-19 13:18:00.000 293 32280.00 74.97 4859.60 32653.90 2004-10-19 13:19:00.000 293 32280.00 74.97 4859.60 32654.10 2004-10-19 13:20:00.000 293 32280.30 74.98 4859.90 32654.20 2004-10-19 13:21:00.000 293 32280.20 74.94 4859.70 32654.50 2004-10-19 13:22:00.000 293 32280.20 74.93 4859.70 32653.90 2004-10-19 13:23:00.000 293 32280.20 74.94 4859.70 32654.10 2004-10-19 13:24:00.000 293 32280.50 74.95 4859.70 32654.40 2004-10-19 13:25:00.000 293 32280.90 74.92 4859.70 32654.70 2004-10-19 13:26:00.000 293 32281.10 74.89 4859.70 32655.30 2004-10-19 13:27:00.000 293 32281.40 74.83 4859.70 32654.80 2004-10-19 13:28:00.000 293 32281.70 74.77 4859.70 32655.50 2004-10-19 13:29:00.000 293 32281.90 74.75 4859.60 32655.90 2004-10-19 13:30:00.000 293 32282.00 74.72 4859.50 32655.80 2004-10-19 13:31:00.000 293 32281.90 74.73 4859.30 32655.30 2004-10-19 13:32:00.000 293 32281.90 74.72 4859.30 32655.70 2004-10-19 13:33:00.000 293 32281.60 74.69 4859.20 32655.80 2004-10-19 13:34:00.000 293 32281.30 74.71 4859.20 32655.00 2004-10-19 13:35:00.000 293 32281.00 74.71 4859.10 32654.50 2004-10-19 13:36:00.000 293 32280.80 74.71 4859.10 32654.50 2004-10-19 13:37:00.000 293 32280.60 74.71 4859.10 32654.30 2004-10-19 13:38:00.000 293 32280.30 74.70 4859.20 32654.10 2004-10-19 13:39:00.000 293 32280.10 74.70 4859.20 32654.00 2004-10-19 13:40:00.000 293 32280.00 74.68 4859.30 32653.60 2004-10-19 13:41:00.000 293 32279.80 74.64 4859.30 32653.60 2004-10-19 13:42:00.000 293 32279.50 74.59 4859.40 32653.20 2004-10-19 13:43:00.000 293 32278.90 74.58 4859.40 32652.70 2004-10-19 13:44:00.000 293 32278.70 74.55 4859.40 32652.40 2004-10-19 13:45:00.000 293 32278.50 74.50 4859.40 32652.40 2004-10-19 13:46:00.000 293 32278.10 74.45 4859.40 32651.90 2004-10-19 13:47:00.000 293 32277.20 74.45 4859.30 32650.50 2004-10-19 13:48:00.000 293 32276.30 74.47 4859.30 32649.70 2004-10-19 13:49:00.000 293 32275.20 74.49 4859.30 32649.20 2004-10-19 13:50:00.000 293 32274.80 74.50 4859.30 32648.40 2004-10-19 13:51:00.000 293 32274.20 74.46 4859.40 32648.10 2004-10-19 13:52:00.000 293 32273.50 74.43 4859.40 32647.40 2004-10-19 13:53:00.000 293 32272.70 74.44 4859.50 32646.50 2004-10-19 13:54:00.000 293 32272.70 74.40 4859.60 32646.40 2004-10-19 13:55:00.000 293 32272.90 74.36 4859.70 32646.80 2004-10-19 13:56:00.000 293 32273.10 74.33 4859.70 32647.00 2004-10-19 13:57:00.000 293 32272.90 74.30 4859.70 32646.90 2004-10-19 13:58:00.000 293 32272.90 74.26 4859.70 32646.80 2004-10-19 13:59:00.000 293 32272.80 74.21 4859.60 32646.70 2004-10-19 14:00:00.000 293 32272.80 74.17 4859.50 32646.70 2004-10-19 14:01:00.000 293 32272.40 74.15 4859.50 32645.90 2004-10-19 14:02:00.000 293 32272.20 74.12 4859.40 32646.30 2004-10-19 14:03:00.000 293 32272.20 74.09 4859.40 32645.80 2004-10-19 14:04:00.000 293 32272.10 74.06 4859.30 32645.80 2004-10-19 14:05:00.000 293 32272.30 74.03 4859.20 32645.80 2004-10-19 14:06:00.000 293 32272.50 73.97 4859.10 32645.90 2004-10-19 14:07:00.000 293 32272.70 73.93 4859.00 32646.20 2004-10-19 14:08:00.000 293 32272.70 73.90 4858.90 32646.10 2004-10-19 14:09:00.000 293 32272.80 73.87 4858.70 32646.20 2004-10-19 14:10:00.000 293 32272.80 73.86 4858.60 32646.40 2004-10-19 14:11:00.000 293 32272.80 73.80 4858.40 32646.40 2004-10-19 14:12:00.000 293 32272.80 73.75 4858.30 32646.10 2004-10-19 14:13:00.000 293 32272.70 73.74 4858.10 32646.20 2004-10-19 14:14:00.000 293 32272.40 73.72 4857.90 32645.80 2004-10-19 14:15:00.000 293 32272.00 73.73 4857.80 32645.40 2004-10-19 14:16:00.000 293 32271.50 73.74 4857.60 32645.20 2004-10-19 14:17:00.000 293 32271.20 73.73 4857.50 32644.70 2004-10-19 14:18:00.000 293 32270.90 73.71 4857.50 32644.30 2004-10-19 14:19:00.000 293 32270.70 73.70 4857.40 32644.20 2004-10-19 14:20:00.000 293 32270.90 73.69 4857.60 32644.60 2004-10-19 14:21:00.000 293 32270.70 73.63 4857.30 32643.90 2004-10-19 14:22:00.000 293 32270.60 73.59 4857.30 32644.20 2004-10-19 14:23:00.000 293 32270.40 73.57 4857.10 32643.90 2004-10-19 14:24:00.000 293 32270.30 73.54 4857.00 32643.60 2004-10-19 14:25:00.000 293 32270.00 73.53 4856.90 32643.30 2004-10-19 14:26:00.000 293 32270.10 73.52 4856.80 32643.40 2004-10-19 14:27:00.000 293 32270.30 73.50 4856.60 32643.40 2004-10-19 14:28:00.000 293 32270.50 73.46 4856.50 32643.70 2004-10-19 14:29:00.000 293 32270.60 73.39 4856.30 32644.00 2004-10-19 14:30:00.000 293 32270.50 73.37 4856.20 32643.70 2004-10-19 14:31:00.000 293 32270.20 73.35 4856.00 32643.10 2004-10-19 14:32:00.000 293 32269.70 73.34 4855.80 32642.80 2004-10-19 14:33:00.000 293 32268.90 73.31 4855.70 32642.00 2004-10-19 14:34:00.000 293 32268.50 73.27 4855.50 32641.60 2004-10-19 14:35:00.000 293 32268.20 73.23 4855.40 32641.20 2004-10-19 14:36:00.000 293 32267.60 73.20 4855.30 32640.70 2004-10-19 14:37:00.000 293 32267.30 73.20 4855.20 32640.20 2004-10-19 14:38:00.000 293 32266.70 73.19 4855.10 32639.60 2004-10-19 14:39:00.000 293 32266.30 73.16 4855.00 32639.30 2004-10-19 14:40:00.000 293 32266.10 73.08 4854.90 32639.20 2004-10-19 14:41:00.000 293 32265.90 73.01 4854.80 32638.90 2004-10-19 14:42:00.000 293 32265.60 72.97 4854.70 32638.30 2004-10-19 14:43:00.000 293 32265.20 72.97 4854.50 32637.80 2004-10-19 14:44:00.000 293 32265.30 72.89 4854.40 32638.30 2004-10-19 14:45:00.000 293 32264.90 72.87 4854.20 32637.40 2004-10-19 14:46:00.000 293 32264.70 72.85 4854.00 32637.50 2004-10-19 14:47:00.000 293 32264.50 72.78 4853.90 32637.40 2004-10-19 14:48:00.000 293 32263.80 72.79 4853.70 32636.50 2004-10-19 14:49:00.000 293 32262.80 72.77 4853.50 32635.50 2004-10-19 14:50:00.000 293 32261.80 72.75 4853.50 32634.60 2004-10-19 14:51:00.000 293 32260.90 72.76 4853.40 32633.40 2004-10-19 14:52:00.000 293 32259.20 72.84 4853.40 32632.00 2004-10-19 14:53:00.000 293 32257.40 72.87 4853.50 32630.10 2004-10-19 14:54:00.000 293 32256.10 72.90 4853.60 32628.90 2004-10-19 14:55:00.000 293 32255.50 72.93 4853.90 32628.50 2004-10-19 14:56:00.000 293 32254.90 72.98 4854.10 32627.80 2004-10-19 14:57:00.000 293 32254.50 72.93 4854.40 32627.50 2004-10-19 14:58:00.000 293 32254.10 73.02 4854.60 32627.00 2004-10-19 14:59:00.000 293 32253.50 73.04 4854.90 32626.50 2004-10-19 15:00:00.000 293 32253.50 73.05 4855.20 32626.60 2004-10-19 15:01:00.000 293 32253.30 73.02 4855.50 32626.60 2004-10-19 15:02:00.000 293 32253.00 73.03 4855.70 32626.10 2004-10-19 15:03:00.000 293 32252.60 73.03 4855.90 32625.80 2004-10-19 15:04:00.000 293 32252.10 73.03 4856.10 32625.30 2004-10-19 15:05:00.000 293 32252.00 73.02 4856.30 32625.50 2004-10-19 15:06:00.000 293 32251.70 73.06 4856.50 32624.90 2004-10-19 15:07:00.000 293 32251.50 73.09 4856.70 32624.50 2004-10-19 15:08:00.000 293 32251.30 73.12 4857.00 32624.80 2004-10-19 15:09:00.000 293 32251.40 73.15 4857.20 32624.90 2004-10-19 15:10:00.000 293 32251.30 73.14 4857.50 32624.90 2004-10-19 15:11:00.000 293 32251.30 73.12 4857.80 32624.70 2004-10-19 15:12:00.000 293 32251.20 73.11 4858.10 32624.70 2004-10-19 15:13:00.000 293 32251.20 73.06 4858.30 32625.00 2004-10-19 15:14:00.000 293 32251.10 73.05 4858.50 32624.60 2004-10-19 15:15:00.000 293 32251.10 73.00 4858.70 32624.90 2004-10-19 15:16:00.000 293 32250.60 72.97 4858.90 32624.40 2004-10-19 15:17:00.000 293 32250.30 72.98 4859.00 32624.40 2004-10-19 15:18:00.000 293 32249.80 72.97 4859.10 32623.10 2004-10-19 15:19:00.000 293 32249.80 72.95 4859.20 32623.40 2004-10-19 15:20:00.000 293 32249.40 72.98 4859.60 32622.10 2004-10-19 15:21:00.000 293 32249.10 72.95 4859.50 32622.80 2004-10-19 15:22:00.000 293 32249.00 72.94 4859.60 32622.30 2004-10-19 15:23:00.000 293 32248.60 72.94 4859.80 32622.80 2004-10-19 15:24:00.000 293 32248.40 72.99 4859.90 32622.00 2004-10-19 15:25:00.000 293 32248.40 72.99 4860.10 32622.40 2004-10-19 15:26:00.000 293 32248.40 72.99 4860.20 32622.20 2004-10-19 15:27:00.000 293 32248.10 73.05 4860.40 32622.10 2004-10-19 15:28:00.000 293 32247.10 73.05 4860.60 32621.70 2004-10-19 15:29:00.000 293 32246.30 73.15 4860.80 32620.10 2004-10-19 15:30:00.000 293 32245.70 73.21 4861.10 32619.70 2004-10-19 15:31:00.000 293 32245.00 73.28 4861.50 32619.00 2004-10-19 15:32:00.000 293 32245.10 73.28 4861.90 32619.30 2004-10-19 15:33:00.000 293 32243.80 73.30 4862.30 32617.80 2004-10-19 15:34:00.000 293 32243.80 73.33 4862.70 32617.40 2004-10-19 15:35:00.000 293 32243.80 73.43 4863.10 32618.10 2004-10-19 15:36:00.000 293 32243.60 73.39 4863.50 32618.40 2004-10-19 15:37:00.000 293 32243.60 73.37 4863.90 32618.20 2004-10-19 15:38:00.000 293 32243.60 73.38 4864.20 32618.70 2004-10-19 15:39:00.000 293 32243.60 73.39 4864.50 32617.30 2004-10-19 15:40:00.000 293 32243.40 73.38 4864.90 32617.80 2004-10-19 15:41:00.000 293 32243.60 73.36 4865.10 32618.50 2004-10-19 15:42:00.000 293 32243.50 73.37 4865.40 32619.00 2004-10-19 15:43:00.000 293 32243.80 73.36 4865.60 32618.50 2004-10-19 15:44:00.000 293 32243.90 73.35 4865.90 32618.30 2004-10-19 15:45:00.000 293 32243.70 73.35 4866.10 32618.50 2004-10-19 15:46:00.000 293 32243.50 73.35 4866.30 32618.60 2004-10-19 15:47:00.000 293 32243.50 73.35 4866.50 32618.70 2004-10-19 15:48:00.000 293 32243.20 73.37 4866.70 32618.10 2004-10-19 15:49:00.000 293 32243.40 73.34 4866.90 32618.30 2004-10-19 15:50:00.000 293 32243.30 73.35 4867.10 32618.40 2004-10-19 15:51:00.000 293 32243.50 73.37 4867.30 32618.90 2004-10-19 15:52:00.000 293 32242.90 73.36 4867.40 32617.50 2004-10-19 15:53:00.000 293 32242.50 73.35 4867.60 32617.60 2004-10-19 15:54:00.000 293 32242.80 73.35 4867.90 32618.10 2004-10-19 15:55:00.000 293 32242.40 73.35 4868.10 32617.60 2004-10-19 15:56:00.000 293 32242.40 73.31 4868.30 32617.50 2004-10-19 15:57:00.000 293 32242.70 73.27 4868.50 32617.80 2004-10-19 15:58:00.000 293 32242.90 73.26 4868.60 32618.30 2004-10-19 15:59:00.000 293 32242.50 73.26 4868.70 32617.70 2004-10-19 16:00:00.000 293 32242.10 73.27 4868.90 32617.60 2004-10-19 16:01:00.000 293 32242.30 73.28 4869.00 32617.80 2004-10-19 16:02:00.000 293 32242.50 73.29 4869.20 32617.90 2004-10-19 16:03:00.000 293 32242.40 73.29 4869.30 32617.80 2004-10-19 16:04:00.000 293 32242.40 73.30 4869.50 32618.10 2004-10-19 16:05:00.000 293 32242.30 73.30 4869.60 32618.40 2004-10-19 16:06:00.000 293 32242.10 73.30 4869.80 32617.60 2004-10-19 16:07:00.000 293 32242.00 73.30 4870.00 32615.50 2004-10-19 16:08:00.000 293 32242.20 73.30 4870.20 32617.60 2004-10-19 16:09:00.000 293 32242.10 73.30 4870.40 32617.60 2004-10-19 16:10:00.000 293 32242.30 73.29 4870.60 32617.90 2004-10-19 16:11:00.000 293 32242.60 73.29 4870.90 32618.30 2004-10-19 16:12:00.000 293 32243.00 73.28 4871.10 32616.90 2004-10-19 16:13:00.000 293 32243.00 73.27 4871.30 32618.50 2004-10-19 16:14:00.000 293 32243.10 73.26 4871.50 32619.00 2004-10-19 16:15:00.000 293 32243.30 73.25 4871.70 32619.70 2004-10-19 16:16:00.000 293 32243.10 73.26 4871.90 32618.90 2004-10-19 16:17:00.000 293 32242.80 73.27 4872.20 32618.80 2004-10-19 16:18:00.000 293 32242.80 73.28 4872.40 32617.30 2004-10-19 16:19:00.000 293 32242.60 73.30 4872.60 32615.90 2004-10-19 16:20:00.000 293 32242.70 73.33 4873.10 32619.20 2004-10-19 16:21:00.000 293 32242.00 73.34 4873.10 32618.60 2004-10-19 16:22:00.000 293 32241.90 73.37 4873.40 32617.80 2004-10-19 16:23:00.000 293 32241.60 73.39 4873.70 32617.40 2004-10-19 16:24:00.000 293 32240.70 73.40 4874.00 32617.00 2004-10-19 16:25:00.000 293 32240.00 73.45 4874.30 32616.00 2004-10-19 16:26:00.000 293 32240.30 73.50 4874.70 32616.60 2004-10-19 16:27:00.000 293 32239.70 73.51 4875.10 32616.20 2004-10-19 16:28:00.000 293 32239.20 73.52 4875.50 32615.80 2004-10-19 16:29:00.000 293 32238.60 73.53 4875.80 32615.00 2004-10-19 16:30:00.000 293 32238.30 73.56 4876.20 32614.60 2004-10-19 16:31:00.000 293 32238.40 73.59 4876.60 32614.60 2004-10-19 16:32:00.000 293 32238.60 73.58 4877.00 32615.20 2004-10-19 16:33:00.000 293 32238.50 73.57 4877.30 32615.10 2004-10-19 16:34:00.000 293 32238.70 73.56 4877.60 32615.10 2004-10-19 16:35:00.000 293 32238.50 73.56 4877.90 32615.10 2004-10-19 16:36:00.000 293 32238.50 73.55 4878.20 32615.30 2004-10-19 16:37:00.000 293 32238.50 73.54 4878.40 32615.20 2004-10-19 16:38:00.000 293 32238.40 73.52 4878.60 32616.20 2004-10-19 16:39:00.000 293 32238.40 73.49 4878.70 32615.00 2004-10-19 16:40:00.000 293 32238.60 73.45 4878.90 32614.90 2004-10-19 16:41:00.000 293 32239.20 73.41 4879.00 32615.80 2004-10-19 16:42:00.000 293 32239.70 73.34 4879.10 32616.50 2004-10-19 16:43:00.000 293 32240.80 73.28 4879.10 32617.70 2004-10-19 16:44:00.000 293 32240.50 73.22 4879.00 32617.30 2004-10-19 16:45:00.000 293 32241.30 73.19 4878.90 32618.20 2004-10-19 16:46:00.000 293 32242.30 73.15 4878.80 32619.10 2004-10-19 16:47:00.000 293 32243.10 73.11 4878.70 32620.00 2004-10-19 16:48:00.000 293 32243.20 73.09 4878.50 32619.90 2004-10-19 16:49:00.000 293 32243.20 73.10 4878.40 32620.20 2004-10-19 16:50:00.000 293 32243.10 73.11 4878.30 32619.50 2004-10-19 16:51:00.000 293 32243.20 73.12 4878.20 32618.90 2004-10-19 16:52:00.000 293 32242.80 73.15 4878.20 32619.70 2004-10-19 16:53:00.000 293 32242.70 73.21 4878.20 32619.60 2004-10-19 16:54:00.000 293 32242.70 73.27 4878.30 32619.90 2004-10-19 16:55:00.000 293 32242.60 73.33 4878.50 32619.10 2004-10-19 16:56:00.000 293 32242.50 73.39 4878.60 32619.20 2004-10-19 16:57:00.000 293 32242.30 73.45 4878.90 32619.00 2004-10-19 16:58:00.000 293 32242.10 73.49 4879.10 32618.80 2004-10-19 16:59:00.000 293 32242.10 73.55 4879.40 32619.00 2004-10-19 17:00:00.000 293 32242.10 73.61 4879.80 32618.80 2004-10-19 17:01:00.000 293 32242.10 73.66 4880.00 32619.10 2004-10-19 17:02:00.000 293 32242.10 73.70 4880.40 32619.20 2004-10-19 17:03:00.000 293 32242.00 73.74 4880.70 32619.00 2004-10-19 17:04:00.000 293 32241.90 73.77 4881.00 32619.00 2004-10-19 17:05:00.000 293 32241.80 73.80 4881.40 32618.70 2004-10-19 17:06:00.000 293 32241.60 73.83 4881.70 32618.80 2004-10-19 17:07:00.000 293 32241.40 73.85 4882.00 32618.80 2004-10-19 17:08:00.000 293 32241.20 73.88 4882.40 32618.70 2004-10-19 17:09:00.000 293 32241.20 73.90 4882.70 32618.70 2004-10-19 17:10:00.000 293 32241.10 73.91 4883.00 32618.70 2004-10-19 17:11:00.000 293 32241.10 73.93 4883.30 32618.50 2004-10-19 17:12:00.000 293 32241.30 73.94 4883.60 32618.80 2004-10-19 17:13:00.000 293 32241.40 73.95 4883.90 32618.70 2004-10-19 17:14:00.000 293 32241.40 73.96 4884.10 32619.00 2004-10-19 17:15:00.000 293 32241.60 73.97 4884.40 32619.30 2004-10-19 17:16:00.000 293 32241.90 73.98 4884.60 32619.50 2004-10-19 17:17:00.000 293 32242.10 73.99 4884.80 32619.90 2004-10-19 17:18:00.000 293 32242.10 74.01 4885.00 32619.70 2004-10-19 17:19:00.000 293 32242.20 74.02 4885.20 32620.30 2004-10-19 17:20:00.000 293 32242.50 74.06 4885.60 32620.30 2004-10-19 17:21:00.000 293 32242.40 74.05 4885.60 32620.30 2004-10-19 17:22:00.000 293 32242.50 74.05 4885.80 32620.60 2004-10-19 17:23:00.000 293 32242.30 74.05 4886.00 32620.10 2004-10-19 17:24:00.000 293 32242.50 74.07 4886.20 32620.50 2004-10-19 17:25:00.000 293 32242.70 74.08 4886.40 32620.90 2004-10-19 17:26:00.000 293 32242.30 74.10 4886.50 32620.30 2004-10-19 17:27:00.000 293 32241.60 74.12 4886.70 32619.70 2004-10-19 17:28:00.000 293 32241.90 74.15 4887.00 32620.10 2004-10-19 17:29:00.000 293 32241.80 74.16 4887.20 32620.00 2004-10-19 17:30:00.000 293 32241.90 74.17 4887.40 32620.10 2004-10-19 17:31:00.000 293 32242.00 74.18 4887.60 32620.40 2004-10-19 17:32:00.000 293 32242.00 74.18 4887.80 32620.20 2004-10-19 17:33:00.000 293 32242.00 74.19 4888.00 32620.30 2004-10-19 17:34:00.000 293 32241.90 74.20 4888.20 32620.10 2004-10-19 17:35:00.000 293 32241.70 74.21 4888.30 32620.10 2004-10-19 17:36:00.000 293 32241.50 74.22 4888.50 32620.00 2004-10-19 17:37:00.000 293 32241.50 74.23 4888.70 32619.90 2004-10-19 17:38:00.000 293 32241.60 74.24 4888.80 32620.10 2004-10-19 17:39:00.000 293 32241.40 74.25 4888.90 32619.80 2004-10-19 17:40:00.000 293 32241.50 74.26 4889.10 32620.00 2004-10-19 17:41:00.000 293 32241.40 74.27 4889.20 32619.80 2004-10-19 17:42:00.000 293 32241.00 74.29 4889.20 32619.50 2004-10-19 17:43:00.000 293 32240.80 74.31 4889.30 32619.30 2004-10-19 17:44:00.000 293 32240.50 74.32 4889.50 32618.90 2004-10-19 17:45:00.000 293 32240.30 74.33 4889.50 32619.10 2004-10-19 17:46:00.000 293 32240.30 74.34 4889.60 32618.90 2004-10-19 17:47:00.000 293 32240.00 74.34 4889.70 32618.60 2004-10-19 17:48:00.000 293 32239.90 74.35 4889.80 32618.60 2004-10-19 17:49:00.000 293 32239.80 74.35 4889.80 32618.50 2004-10-19 17:50:00.000 293 32239.60 74.35 4889.90 32618.30 2004-10-19 17:51:00.000 293 32239.40 74.35 4890.00 32618.00 2004-10-19 17:52:00.000 293 32239.40 74.35 4890.00 32618.10 2004-10-19 17:53:00.000 293 32239.60 74.35 4890.10 32618.30 2004-10-19 17:54:00.000 293 32239.70 74.34 4890.10 32618.60 2004-10-19 17:55:00.000 293 32239.90 74.34 4890.10 32618.60 2004-10-19 17:56:00.000 293 32240.00 74.34 4890.10 32618.60 2004-10-19 17:57:00.000 293 32239.90 74.34 4890.10 32618.70 2004-10-19 17:58:00.000 293 32240.00 74.35 4890.10 32618.60 2004-10-19 17:59:00.000 293 32239.90 74.36 4890.10 32618.50 2004-10-19 18:00:00.000 293 32239.90 74.36 4890.10 32618.50 2004-10-19 18:01:00.000 293 32239.90 74.36 4890.10 32618.60 2004-10-19 18:02:00.000 293 32240.40 74.36 4890.10 32619.10 2004-10-19 18:03:00.000 293 32241.30 74.35 4890.10 32620.00 2004-10-19 18:04:00.000 293 32241.30 74.34 4890.10 32619.90 2004-10-19 18:05:00.000 293 32241.80 74.34 4890.00 32620.40 2004-10-19 18:06:00.000 293 32242.50 74.34 4890.00 32621.20 2004-10-19 18:07:00.000 293 32242.50 74.33 4889.90 32621.20 2004-10-19 18:08:00.000 293 32242.90 74.33 4889.80 32621.60 2004-10-19 18:09:00.000 293 32243.10 74.33 4889.70 32621.70 2004-10-19 18:10:00.000 293 32243.00 74.35 4889.70 32621.60 2004-10-19 18:11:00.000 293 32243.00 74.37 4889.60 32621.60 2004-10-19 18:12:00.000 293 32243.30 74.38 4889.60 32621.90 2004-10-19 18:13:00.000 293 32243.50 74.38 4889.60 32622.10 2004-10-19 18:14:00.000 293 32243.70 74.39 4889.60 32622.30 2004-10-19 18:15:00.000 293 32243.30 74.40 4889.60 32621.80 2004-10-19 18:16:00.000 293 32242.80 74.42 4889.60 32621.30 2004-10-19 18:17:00.000 293 32242.70 74.43 4889.60 32621.20 2004-10-19 18:18:00.000 293 32242.60 74.44 4889.70 32621.00 2004-10-19 18:19:00.000 293 32243.10 74.43 4889.80 32621.80 2004-10-19 18:20:00.000 293 32243.90 74.45 4890.10 32622.30 2004-10-19 18:21:00.000 293 32243.80 74.42 4889.80 32622.40 2004-10-19 18:22:00.000 293 32244.10 74.41 4889.80 32622.70 2004-10-19 18:23:00.000 293 32244.10 74.40 4889.90 32622.70 2004-10-19 18:24:00.000 293 32244.40 74.40 4889.90 32622.90 2004-10-19 18:25:00.000 293 32245.00 74.38 4889.90 32623.50 2004-10-19 18:26:00.000 293 32245.20 74.37 4889.90 32623.60 2004-10-19 18:27:00.000 293 32245.30 74.36 4889.80 32623.90 2004-10-19 18:28:00.000 293 32245.20 74.37 4889.80 32623.70 2004-10-19 18:29:00.000 293 32244.70 74.38 4889.80 32623.20 2004-10-19 18:30:00.000 293 32244.40 74.39 4889.80 32623.10 2004-10-19 18:31:00.000 293 32243.80 74.40 4889.80 32622.50 2004-10-19 18:32:00.000 293 32243.50 74.41 4889.90 32622.10 2004-10-19 18:33:00.000 293 32243.50 74.42 4889.90 32622.20 2004-10-19 18:34:00.000 293 32242.90 74.42 4889.90 32621.50 2004-10-19 18:35:00.000 293 32243.00 74.42 4890.00 32621.70 2004-10-19 18:36:00.000 293 32242.90 74.42 4890.00 32621.40 2004-10-19 18:37:00.000 293 32242.10 74.42 4890.00 32620.70 2004-10-19 18:38:00.000 293 32241.90 74.43 4890.00 32620.50 2004-10-19 18:39:00.000 293 32241.70 74.43 4890.10 32620.20 2004-10-19 18:40:00.000 293 32241.30 74.44 4890.10 32619.90 2004-10-19 18:41:00.000 293 32241.10 74.44 4890.10 32619.60 2004-10-19 18:42:00.000 293 32240.40 74.45 4890.20 32619.00 2004-10-19 18:43:00.000 293 32240.00 74.46 4890.20 32618.60 2004-10-19 18:44:00.000 293 32239.40 74.47 4890.20 32617.90 2004-10-19 18:45:00.000 293 32238.90 74.47 4890.30 32617.60 2004-10-19 18:46:00.000 293 32238.40 74.47 4890.30 32617.00 2004-10-19 18:47:00.000 293 32238.10 74.46 4890.40 32616.90 2004-10-19 18:48:00.000 293 32238.10 74.44 4890.40 32616.80 2004-10-19 18:49:00.000 293 32238.10 74.43 4890.50 32616.70 2004-10-19 18:50:00.000 293 32238.00 74.42 4890.40 32616.70 2004-10-19 18:51:00.000 293 32238.10 74.40 4890.40 32616.90 2004-10-19 18:52:00.000 293 32238.40 74.39 4890.40 32617.10 2004-10-19 18:53:00.000 293 32238.70 74.37 4890.40 32617.30 2004-10-19 18:54:00.000 293 32239.10 74.36 4890.30 32617.70 2004-10-19 18:55:00.000 293 32239.40 74.35 4890.30 32618.10 2004-10-19 18:56:00.000 293 32239.50 74.33 4890.20 32618.20 2004-10-19 18:57:00.000 293 32239.60 74.32 4890.10 32618.10 2004-10-19 18:58:00.000 293 32239.80 74.32 4890.00 32618.30 2004-10-19 18:59:00.000 293 32240.10 74.31 4890.00 32618.60 2004-10-19 19:00:00.000 293 32240.20 74.30 4889.90 32618.70 2004-10-19 19:01:00.000 293 32240.20 74.30 4889.80 32618.50 2004-10-19 19:02:00.000 293 32240.50 74.29 4889.80 32619.00 2004-10-19 19:03:00.000 293 32240.40 74.27 4889.70 32618.80 2004-10-19 19:04:00.000 293 32240.60 74.26 4889.60 32619.10 2004-10-19 19:05:00.000 293 32240.90 74.24 4889.60 32619.30 2004-10-19 19:06:00.000 293 32240.90 74.22 4889.50 32619.20 2004-10-19 19:07:00.000 293 32241.20 74.21 4889.40 32619.50 2004-10-19 19:08:00.000 293 32241.40 74.21 4889.40 32619.80 2004-10-19 19:09:00.000 293 32241.20 74.21 4889.30 32619.40 2004-10-19 19:10:00.000 293 32241.30 74.21 4889.30 32619.70 2004-10-19 19:11:00.000 293 32241.30 74.22 4889.30 32619.70 2004-10-19 19:12:00.000 293 32241.20 74.22 4889.30 32619.60 2004-10-19 19:13:00.000 293 32241.20 74.22 4889.30 32619.40 2004-10-19 19:14:00.000 293 32241.30 74.23 4889.30 32619.70 2004-10-19 19:15:00.000 293 32241.30 74.23 4889.40 32619.60 2004-10-19 19:16:00.000 293 32241.20 74.22 4889.40 32619.40 2004-10-19 19:17:00.000 293 32240.90 74.23 4889.40 32619.40 2004-10-19 19:18:00.000 293 32241.00 74.22 4889.50 32619.40 2004-10-19 19:19:00.000 293 32241.10 74.23 4889.60 32619.40 2004-10-19 19:20:00.000 293 32241.20 74.25 4889.90 32619.10 2004-10-19 19:21:00.000 293 32240.80 74.24 4889.70 32619.20 2004-10-19 19:22:00.000 293 32240.60 74.24 4889.70 32618.80 2004-10-19 19:23:00.000 293 32240.40 74.25 4889.80 32618.80 2004-10-19 19:24:00.000 293 32240.10 74.25 4889.80 32618.30 2004-10-19 19:25:00.000 293 32240.10 74.25 4889.90 32618.30 2004-10-19 19:26:00.000 293 32240.20 74.25 4890.00 32618.40 2004-10-19 19:27:00.000 293 32240.10 74.25 4890.00 32618.50 2004-10-19 19:28:00.000 293 32240.00 74.25 4890.10 32618.40 2004-10-19 19:29:00.000 293 32239.90 74.26 4890.20 32618.40 2004-10-19 19:30:00.000 293 32239.60 74.26 4890.20 32617.90 2004-10-19 19:31:00.000 293 32239.30 74.27 4890.30 32617.80 2004-10-19 19:32:00.000 293 32239.30 74.27 4890.30 32617.80 2004-10-19 19:33:00.000 293 32239.10 74.28 4890.40 32617.60 2004-10-19 19:34:00.000 293 32238.90 74.28 4890.40 32617.40 2004-10-19 19:35:00.000 293 32238.80 74.29 4890.50 32617.40 2004-10-19 19:36:00.000 293 32238.80 74.30 4890.50 32617.50 2004-10-19 19:37:00.000 293 32238.90 74.32 4890.60 32617.50 2004-10-19 19:38:00.000 293 32238.80 74.33 4890.70 32617.50 2004-10-19 19:39:00.000 293 32238.80 74.34 4890.70 32617.50 2004-10-19 19:40:00.000 293 32238.80 74.34 4890.80 32617.50 2004-10-19 19:41:00.000 293 32238.80 74.35 4890.90 32617.50 2004-10-19 19:42:00.000 293 32238.80 74.36 4890.90 32617.60 2004-10-19 19:43:00.000 293 32238.70 74.36 4891.00 32617.40 2004-10-19 19:44:00.000 293 32238.50 74.37 4891.10 32617.10 2004-10-19 19:45:00.000 293 32238.60 74.37 4891.10 32617.30 2004-10-19 19:46:00.000 293 32238.60 74.38 4891.20 32617.20 2004-10-19 19:47:00.000 293 32238.60 74.38 4891.30 32617.30 2004-10-19 19:48:00.000 293 32238.70 74.38 4891.30 32617.30 2004-10-19 19:49:00.000 293 32238.70 74.39 4891.40 32617.50 2004-10-19 19:50:00.000 293 32238.80 74.39 4891.40 32617.60 2004-10-19 19:51:00.000 293 32238.80 74.39 4891.50 32617.40 2004-10-19 19:52:00.000 293 32238.60 74.39 4891.50 32617.40 2004-10-19 19:53:00.000 293 32238.60 74.40 4891.60 32617.30 2004-10-19 19:54:00.000 293 32238.50 74.40 4891.60 32617.10 2004-10-19 19:55:00.000 293 32238.30 74.41 4891.70 32616.80 2004-10-19 19:56:00.000 293 32238.20 74.41 4891.70 32616.70 2004-10-19 19:57:00.000 293 32238.10 74.41 4891.80 32616.80 2004-10-19 19:58:00.000 293 32238.00 74.42 4891.90 32616.60 2004-10-19 19:59:00.000 293 32238.00 74.43 4891.90 32616.50 2004-10-19 20:00:00.000 293 32238.00 74.43 4892.00 32616.70 2004-10-19 20:01:00.000 293 32238.00 74.42 4892.00 32616.70 2004-10-19 20:02:00.000 293 32238.20 74.42 4892.00 32616.90 2004-10-19 20:03:00.000 293 32238.20 74.41 4892.00 32616.90 2004-10-19 20:04:00.000 293 32238.20 74.41 4892.10 32616.90 2004-10-19 20:05:00.000 293 32238.20 74.40 4892.10 32616.80 2004-10-19 20:06:00.000 293 32238.00 74.41 4892.10 32616.70 2004-10-19 20:07:00.000 293 32237.90 74.42 4892.10 32616.50 2004-10-19 20:08:00.000 293 32237.70 74.43 4892.10 32616.30 2004-10-19 20:09:00.000 293 32237.40 74.45 4892.10 32616.10 2004-10-19 20:10:00.000 293 32237.30 74.46 4892.20 32616.00 2004-10-19 20:11:00.000 293 32237.30 74.47 4892.20 32616.10 2004-10-19 20:12:00.000 293 32237.30 74.48 4892.30 32616.00 2004-10-19 20:13:00.000 293 32237.20 74.48 4892.30 32616.00 2004-10-19 20:14:00.000 293 32237.10 74.49 4892.30 32615.80 2004-10-19 20:15:00.000 293 32237.20 74.49 4892.40 32616.00 2004-10-19 20:16:00.000 293 32237.00 74.50 4892.40 32615.80 2004-10-19 20:17:00.000 293 32236.80 74.50 4892.40 32615.40 2004-10-19 20:18:00.000 293 32236.60 74.50 4892.50 32615.30 2004-10-19 20:19:00.000 293 32236.50 74.50 4892.50 32615.30 2004-10-19 20:20:00.000 293 32236.90 74.51 4892.80 32615.40 2004-10-19 20:21:00.000 293 32236.60 74.49 4892.60 32615.40 2004-10-19 20:22:00.000 293 32236.60 74.49 4892.60 32615.30 2004-10-19 20:23:00.000 293 32236.70 74.49 4892.60 32615.40 2004-10-19 20:24:00.000 293 32236.80 74.49 4892.60 32615.50 2004-10-19 20:25:00.000 293 32237.10 74.49 4892.60 32615.90 2004-10-19 20:26:00.000 293 32237.00 74.51 4892.60 32615.80 2004-10-19 20:27:00.000 293 32236.50 74.52 4892.60 32615.30 2004-10-19 20:28:00.000 293 32235.80 74.54 4892.60 32614.70 2004-10-19 20:29:00.000 293 32235.30 74.55 4892.60 32614.20 2004-10-19 20:30:00.000 293 32234.90 74.57 4892.70 32613.80 2004-10-19 20:31:00.000 293 32234.80 74.57 4892.80 32613.70 2004-10-19 20:32:00.000 293 32234.80 74.57 4892.90 32613.70 2004-10-19 20:33:00.000 293 32234.50 74.57 4892.90 32613.40 2004-10-19 20:34:00.000 293 32234.30 74.57 4893.00 32613.40 2004-10-19 20:35:00.000 293 32234.20 74.57 4893.00 32613.20 2004-10-19 20:36:00.000 293 32234.10 74.57 4893.10 32613.20 2004-10-19 20:37:00.000 293 32234.20 74.57 4893.10 32613.20 2004-10-19 20:38:00.000 293 32234.10 74.58 4893.10 32613.20 2004-10-19 20:39:00.000 293 32234.00 74.58 4893.20 32613.00 2004-10-19 20:40:00.000 293 32233.80 74.59 4893.20 32612.90 2004-10-19 20:41:00.000 293 32233.70 74.60 4893.20 32612.70 2004-10-19 20:42:00.000 293 32233.60 74.61 4893.30 32612.50 2004-10-19 20:43:00.000 293 32233.60 74.63 4893.30 32612.60 2004-10-19 20:44:00.000 293 32233.70 74.64 4893.30 32612.80 2004-10-19 20:45:00.000 293 32233.70 74.65 4893.40 32612.80 2004-10-19 20:46:00.000 293 32233.70 74.65 4893.40 32612.90 2004-10-19 20:47:00.000 293 32233.60 74.65 4893.40 32612.70 2004-10-19 20:48:00.000 293 32233.70 74.65 4893.50 32612.80 2004-10-19 20:49:00.000 293 32233.80 74.65 4893.50 32612.80 2004-10-19 20:50:00.000 293 32233.70 74.64 4893.50 32612.80 2004-10-19 20:51:00.000 293 32233.60 74.64 4893.60 32612.70 2004-10-19 20:52:00.000 293 32233.40 74.64 4893.60 32612.50 2004-10-19 20:53:00.000 293 32233.40 74.64 4893.60 32612.30 2004-10-19 20:54:00.000 293 32233.20 74.64 4893.60 32612.30 2004-10-19 20:55:00.000 293 32232.90 74.64 4893.70 32612.20 2004-10-19 20:56:00.000 293 32232.70 74.65 4893.70 32611.80 2004-10-19 20:57:00.000 293 32232.70 74.67 4893.70 32611.70 2004-10-19 20:58:00.000 293 32232.50 74.68 4893.80 32611.80 2004-10-19 20:59:00.000 293 32232.30 74.69 4893.80 32611.30 2004-10-19 21:00:00.000 293 32232.00 74.70 4893.80 32611.00 2004-10-19 21:01:00.000 293 32231.90 74.71 4893.90 32611.00 2004-10-19 21:02:00.000 293 32231.90 74.71 4893.90 32611.10 2004-10-19 21:03:00.000 293 32232.00 74.72 4894.00 32611.10 2004-10-19 21:04:00.000 293 32232.00 74.73 4894.00 32611.20 2004-10-19 21:05:00.000 293 32231.90 74.74 4894.00 32611.00 2004-10-19 21:06:00.000 293 32231.90 74.75 4894.00 32611.20 2004-10-19 21:07:00.000 293 32232.00 74.76 4894.10 32611.20 2004-10-19 21:08:00.000 293 32231.90 74.77 4894.10 32611.10 2004-10-19 21:09:00.000 293 32231.80 74.78 4894.10 32611.10 2004-10-19 21:10:00.000 293 32231.70 74.78 4894.20 32611.00 2004-10-19 21:11:00.000 293 32231.40 74.79 4894.20 32610.60 2004-10-19 21:12:00.000 293 32231.10 74.79 4894.30 32610.30 2004-10-19 21:13:00.000 293 32231.10 74.79 4894.30 32610.40 2004-10-19 21:14:00.000 293 32231.00 74.78 4894.30 32610.30 2004-10-19 21:15:00.000 293 32230.90 74.78 4894.40 32610.20 2004-10-19 21:16:00.000 293 32230.70 74.77 4894.40 32610.10 2004-10-19 21:17:00.000 293 32230.60 74.77 4894.40 32610.00 2004-10-19 21:18:00.000 293 32230.40 74.76 4894.40 32609.70 2004-10-19 21:19:00.000 293 32230.20 74.76 4894.40 32609.50 2004-10-19 21:20:00.000 293 32230.50 74.78 4894.60 32609.50 2004-10-19 21:21:00.000 293 32230.00 74.75 4894.40 32609.20 2004-10-19 21:22:00.000 293 32229.90 74.75 4894.40 32609.10 2004-10-19 21:23:00.000 293 32230.00 74.75 4894.40 32609.40 2004-10-19 21:24:00.000 293 32230.10 74.74 4894.40 32609.30 2004-10-19 21:25:00.000 293 32230.30 74.73 4894.30 32609.50 2004-10-19 21:26:00.000 293 32230.80 74.73 4894.30 32610.00 2004-10-19 21:27:00.000 293 32231.30 74.72 4894.30 32610.50 2004-10-19 21:28:00.000 293 32231.00 74.72 4894.20 32610.30 2004-10-19 21:29:00.000 293 32231.50 74.71 4894.10 32610.80 2004-10-19 21:30:00.000 293 32231.70 74.70 4894.10 32611.00 2004-10-19 21:31:00.000 293 32231.80 74.69 4894.00 32611.10 2004-10-19 21:32:00.000 293 32231.90 74.71 4894.00 32611.00 2004-10-19 21:33:00.000 293 32232.00 74.72 4893.90 32611.20 2004-10-19 21:34:00.000 293 32231.70 74.72 4893.90 32610.90 2004-10-19 21:35:00.000 293 32231.90 74.71 4893.80 32611.20 2004-10-19 21:36:00.000 293 32231.90 74.71 4893.80 32611.00 2004-10-19 21:37:00.000 293 32231.90 74.71 4893.80 32611.10 2004-10-19 21:38:00.000 293 32232.00 74.71 4893.80 32611.10 2004-10-19 21:39:00.000 293 32232.10 74.70 4893.80 32611.20 2004-10-19 21:40:00.000 293 32232.20 74.67 4893.70 32611.30 2004-10-19 21:41:00.000 293 32232.50 74.66 4893.70 32611.60 2004-10-19 21:42:00.000 293 32232.40 74.66 4893.70 32611.40 2004-10-19 21:43:00.000 293 32232.30 74.66 4893.60 32611.50 2004-10-19 21:44:00.000 293 32232.50 74.66 4893.60 32611.50 2004-10-19 21:45:00.000 293 32232.60 74.65 4893.60 32611.80 2004-10-19 21:46:00.000 293 32232.30 74.65 4893.50 32611.40 2004-10-19 21:47:00.000 293 32232.20 74.64 4893.50 32611.40 2004-10-19 21:48:00.000 293 32232.30 74.62 4893.50 32611.30 2004-10-19 21:49:00.000 293 32231.70 74.61 4893.40 32610.80 2004-10-19 21:50:00.000 293 32231.70 74.60 4893.40 32610.70 2004-10-19 21:51:00.000 293 32231.90 74.59 4893.40 32611.10 2004-10-19 21:52:00.000 293 32231.60 74.59 4893.30 32610.70 2004-10-19 21:53:00.000 293 32231.80 74.60 4893.30 32610.90 2004-10-19 21:54:00.000 293 32231.50 74.61 4893.30 32610.50 2004-10-19 21:55:00.000 293 32231.20 74.63 4893.20 32610.10 2004-10-19 21:56:00.000 293 32231.10 74.65 4893.20 32610.20 2004-10-19 21:57:00.000 293 32230.80 74.65 4893.30 32609.70 2004-10-19 21:58:00.000 293 32230.80 74.63 4893.30 32609.90 2004-10-19 21:59:00.000 293 32231.00 74.62 4893.30 32610.20 2004-10-19 22:00:00.000 293 32231.20 74.59 4893.20 32610.10 2004-10-19 22:01:00.000 293 32231.80 74.58 4893.30 32610.90 2004-10-19 22:02:00.000 293 32231.10 74.56 4893.20 32610.00 2004-10-19 22:03:00.000 293 32231.20 74.56 4893.10 32610.30 2004-10-19 22:04:00.000 293 32229.90 74.58 4893.10 32608.80 2004-10-19 22:05:00.000 293 32229.60 74.61 4893.10 32608.60 2004-10-19 22:06:00.000 293 32229.80 74.62 4893.10 32608.80 2004-10-19 22:07:00.000 293 32229.10 74.62 4893.10 32608.20 2004-10-19 22:08:00.000 293 32228.70 74.63 4893.20 32607.80 2004-10-19 22:09:00.000 293 32228.60 74.65 4893.20 32607.60 2004-10-19 22:10:00.000 293 32228.30 74.66 4893.20 32607.30 2004-10-19 22:11:00.000 293 32228.50 74.68 4893.30 32607.80 2004-10-19 22:12:00.000 293 32228.20 74.67 4893.30 32607.30 2004-10-19 22:13:00.000 293 32228.30 74.66 4893.30 32607.50 2004-10-19 22:14:00.000 293 32228.80 74.64 4893.30 32608.00 2004-10-19 22:15:00.000 293 32229.00 74.62 4893.30 32608.20 2004-10-19 22:16:00.000 293 32228.90 74.63 4893.30 32607.90 2004-10-19 22:17:00.000 293 32229.00 74.62 4893.20 32608.10 2004-10-19 22:18:00.000 293 32229.30 74.63 4893.20 32608.60 2004-10-19 22:19:00.000 293 32228.70 74.64 4893.20 32607.80 2004-10-19 22:20:00.000 293 32229.20 74.71 4893.40 32608.20 2004-10-19 22:21:00.000 293 32228.20 74.71 4893.10 32607.20 2004-10-19 22:22:00.000 293 32228.30 74.74 4893.20 32607.60 2004-10-19 22:23:00.000 293 32227.90 74.76 4893.20 32607.00 2004-10-19 22:24:00.000 293 32227.90 74.77 4893.20 32607.10 2004-10-19 22:25:00.000 293 32227.60 74.77 4893.30 32606.80 2004-10-19 22:26:00.000 293 32227.10 74.77 4893.40 32606.40 2004-10-19 22:27:00.000 293 32226.60 74.77 4893.40 32605.80 2004-10-19 22:28:00.000 293 32226.40 74.77 4893.50 32605.60 2004-10-19 22:29:00.000 293 32226.10 74.76 4893.50 32605.40 2004-10-19 22:30:00.000 293 32226.10 74.75 4893.60 32605.40 2004-10-19 22:31:00.000 293 32225.90 74.73 4893.60 32605.10 2004-10-19 22:32:00.000 293 32225.50 74.71 4893.60 32604.80 2004-10-19 22:33:00.000 293 32225.10 74.71 4893.60 32604.30 2004-10-19 22:34:00.000 293 32224.50 74.71 4893.60 32603.70 2004-10-19 22:35:00.000 293 32224.00 74.73 4893.60 32603.30 2004-10-19 22:36:00.000 293 32223.30 74.74 4893.60 32602.70 2004-10-19 22:37:00.000 293 32223.00 74.75 4893.60 32602.20 2004-10-19 22:38:00.000 293 32222.70 74.74 4893.60 32602.00 2004-10-19 22:39:00.000 293 32222.40 74.74 4893.60 32601.60 2004-10-19 22:40:00.000 293 32222.40 74.73 4893.60 32601.80 2004-10-19 22:41:00.000 293 32222.70 74.72 4893.60 32602.00 2004-10-19 22:42:00.000 293 32222.80 74.70 4893.60 32602.10 2004-10-19 22:43:00.000 293 32222.90 74.70 4893.50 32602.20 2004-10-19 22:44:00.000 293 32223.10 74.70 4893.50 32602.50 2004-10-19 22:45:00.000 293 32223.40 74.69 4893.40 32602.70 2004-10-19 22:46:00.000 293 32223.10 74.67 4893.30 32602.20 2004-10-19 22:47:00.000 293 32223.00 74.65 4893.20 32602.30 2004-10-19 22:48:00.000 293 32223.00 74.65 4893.10 32602.10 2004-10-19 22:49:00.000 293 32223.10 74.65 4893.10 32602.20 2004-10-19 22:50:00.000 293 32223.30 74.65 4893.00 32602.60 2004-10-19 22:51:00.000 293 32223.10 74.65 4892.90 32602.20 2004-10-19 22:52:00.000 293 32223.60 74.66 4892.80 32602.90 2004-10-19 22:53:00.000 293 32223.40 74.68 4892.70 32602.60 2004-10-19 22:54:00.000 293 32224.00 74.72 4892.70 32603.20 2004-10-19 22:55:00.000 293 32223.70 74.74 4892.60 32603.00 2004-10-19 22:56:00.000 293 32223.90 74.79 4892.60 32603.20 2004-10-19 22:57:00.000 293 32223.90 74.79 4892.60 32603.00 2004-10-19 22:58:00.000 293 32224.20 74.80 4892.50 32603.30 2004-10-19 22:59:00.000 293 32224.70 74.81 4892.60 32604.00 2004-10-19 23:00:00.000 293 32225.10 74.78 4892.60 32604.30 2004-10-19 23:01:00.000 293 32225.70 74.77 4892.50 32605.00 2004-10-19 23:02:00.000 293 32225.90 74.76 4892.50 32605.00 2004-10-19 23:03:00.000 293 32226.60 74.75 4892.50 32605.90 2004-10-19 23:04:00.000 293 32226.40 74.75 4892.40 32605.50 2004-10-19 23:05:00.000 293 32226.90 74.77 4892.40 32606.00 2004-10-19 23:06:00.000 293 32226.70 74.78 4892.30 32605.90 2004-10-19 23:07:00.000 293 32227.40 74.79 4892.30 32606.60 2004-10-19 23:08:00.000 293 32227.60 74.78 4892.30 32606.70 2004-10-19 23:09:00.000 293 32228.00 74.79 4892.30 32607.40 2004-10-19 23:10:00.000 293 32228.20 74.81 4892.30 32607.40 2004-10-19 23:11:00.000 293 32228.40 74.82 4892.30 32607.50 2004-10-19 23:12:00.000 293 32228.50 74.83 4892.30 32607.70 2004-10-19 23:13:00.000 293 32228.40 74.85 4892.30 32607.40 2004-10-19 23:14:00.000 293 32228.10 74.88 4892.30 32607.20 2004-10-19 23:15:00.000 293 32228.00 74.88 4892.30 32607.10 2004-10-19 23:16:00.000 293 32228.30 74.88 4892.40 32607.50 2004-10-19 23:17:00.000 293 32227.50 74.87 4892.40 32606.50 2004-10-19 23:18:00.000 293 32227.80 74.90 4892.50 32607.10 2004-10-19 23:19:00.000 293 32227.50 74.92 4892.60 32606.60 2004-10-19 23:20:00.000 293 32228.10 74.92 4892.90 32607.00 2004-10-19 23:21:00.000 293 32227.80 74.89 4892.80 32606.80 2004-10-19 23:22:00.000 293 32227.50 74.90 4892.80 32606.70 2004-10-19 23:23:00.000 293 32227.80 74.92 4892.90 32607.00 2004-10-19 23:24:00.000 293 32227.70 74.93 4892.90 32606.80 2004-10-19 23:25:00.000 293 32227.80 74.95 4893.00 32607.10 2004-10-19 23:26:00.000 293 32228.10 74.96 4893.00 32607.40 2004-10-19 23:27:00.000 293 32228.30 74.98 4893.10 32607.50 2004-10-19 23:28:00.000 293 32228.30 75.00 4893.10 32607.70 2004-10-19 23:29:00.000 293 32228.40 75.01 4893.20 32607.80 2004-10-19 23:30:00.000 293 32228.80 75.02 4893.20 32608.10 2004-10-19 23:31:00.000 293 32229.00 75.01 4893.30 32608.30 2004-10-19 23:32:00.000 293 32229.30 75.02 4893.40 32608.60 2004-10-19 23:33:00.000 293 32229.10 75.02 4893.40 32608.40 2004-10-19 23:34:00.000 293 32229.20 75.02 4893.50 32608.60 2004-10-19 23:35:00.000 293 32228.90 75.01 4893.50 32608.30 2004-10-19 23:36:00.000 293 32228.90 75.01 4893.50 32608.20 2004-10-19 23:37:00.000 293 32228.80 75.01 4893.60 32608.20 2004-10-19 23:38:00.000 293 32228.90 75.00 4893.70 32608.20 2004-10-19 23:39:00.000 293 32228.90 74.99 4893.70 32608.30 2004-10-19 23:40:00.000 293 32228.80 74.98 4893.70 32608.20 2004-10-19 23:41:00.000 293 32228.80 74.98 4893.80 32608.30 2004-10-19 23:42:00.000 293 32228.80 74.97 4893.80 32608.20 2004-10-19 23:43:00.000 293 32228.80 74.95 4893.80 32608.20 2004-10-19 23:44:00.000 293 32229.20 74.95 4893.80 32608.50 2004-10-19 23:45:00.000 293 32229.20 74.94 4893.70 32608.50 2004-10-19 23:46:00.000 293 32229.40 74.94 4893.70 32608.80 2004-10-19 23:47:00.000 293 32229.40 74.93 4893.70 32608.80 2004-10-19 23:48:00.000 293 32229.40 74.94 4893.70 32608.70 2004-10-19 23:49:00.000 293 32229.40 74.95 4893.70 32608.70 2004-10-19 23:50:00.000 293 32229.60 74.94 4893.70 32609.00 2004-10-19 23:51:00.000 293 32229.90 74.93 4893.70 32609.30 2004-10-19 23:52:00.000 293 32230.30 74.93 4893.60 32609.60 2004-10-19 23:53:00.000 293 32230.60 74.93 4893.60 32609.80 2004-10-19 23:54:00.000 293 32231.00 74.94 4893.50 32610.30 2004-10-19 23:55:00.000 293 32231.10 74.93 4893.50 32610.40 2004-10-19 23:56:00.000 293 32231.50 74.91 4893.50 32610.70 2004-10-19 23:57:00.000 293 32231.70 74.90 4893.40 32610.90 2004-10-19 23:58:00.000 293 32231.90 74.88 4893.30 32611.10 2004-10-19 23:59:00.000 293 32232.20 74.87 4893.30 32611.60