Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-10-20 00:00:00.000 294 32232.00 74.88 4893.20 32611.10 2004-10-20 00:01:00.000 294 32231.90 74.89 4893.20 32611.10 2004-10-20 00:02:00.000 294 32231.90 74.89 4893.10 32611.10 2004-10-20 00:03:00.000 294 32231.90 74.89 4893.10 32611.10 2004-10-20 00:04:00.000 294 32232.00 74.88 4893.10 32611.30 2004-10-20 00:05:00.000 294 32232.20 74.88 4893.10 32611.30 2004-10-20 00:06:00.000 294 32232.30 74.88 4893.10 32611.50 2004-10-20 00:07:00.000 294 32232.30 74.87 4893.10 32611.50 2004-10-20 00:08:00.000 294 32232.50 74.86 4893.00 32611.60 2004-10-20 00:09:00.000 294 32232.40 74.85 4893.00 32611.60 2004-10-20 00:10:00.000 294 32232.30 74.85 4893.00 32611.50 2004-10-20 00:11:00.000 294 32232.10 74.84 4892.90 32611.40 2004-10-20 00:12:00.000 294 32231.90 74.84 4892.90 32611.10 2004-10-20 00:13:00.000 294 32231.80 74.83 4892.90 32611.10 2004-10-20 00:14:00.000 294 32231.70 74.83 4892.90 32610.90 2004-10-20 00:15:00.000 294 32231.60 74.83 4892.90 32610.70 2004-10-20 00:16:00.000 294 32231.50 74.83 4892.90 32610.70 2004-10-20 00:17:00.000 294 32231.40 74.83 4892.80 32610.50 2004-10-20 00:18:00.000 294 32231.20 74.83 4892.80 32610.40 2004-10-20 00:19:00.000 294 32231.10 74.83 4892.90 32610.10 2004-10-20 00:20:00.000 294 32231.20 74.86 4893.10 32610.00 2004-10-20 00:21:00.000 294 32230.80 74.84 4892.80 32610.00 2004-10-20 00:22:00.000 294 32230.90 74.84 4892.80 32610.00 2004-10-20 00:23:00.000 294 32231.00 74.83 4892.80 32610.10 2004-10-20 00:24:00.000 294 32231.20 74.83 4892.80 32610.40 2004-10-20 00:25:00.000 294 32231.40 74.83 4892.70 32610.50 2004-10-20 00:26:00.000 294 32231.50 74.82 4892.70 32610.60 2004-10-20 00:27:00.000 294 32232.10 74.81 4892.70 32611.10 2004-10-20 00:28:00.000 294 32233.20 74.79 4892.60 32612.30 2004-10-20 00:29:00.000 294 32234.50 74.78 4892.50 32613.60 2004-10-20 00:30:00.000 294 32235.30 74.77 4892.40 32614.30 2004-10-20 00:31:00.000 294 32235.90 74.78 4892.30 32615.00 2004-10-20 00:32:00.000 294 32236.60 74.78 4892.20 32615.70 2004-10-20 00:33:00.000 294 32236.50 74.79 4892.00 32615.40 2004-10-20 00:34:00.000 294 32236.00 74.81 4892.00 32615.00 2004-10-20 00:35:00.000 294 32236.00 74.82 4891.90 32614.90 2004-10-20 00:36:00.000 294 32236.30 74.81 4891.90 32615.20 2004-10-20 00:37:00.000 294 32236.60 74.81 4891.90 32615.50 2004-10-20 00:38:00.000 294 32236.60 74.81 4891.90 32615.50 2004-10-20 00:39:00.000 294 32236.50 74.83 4891.90 32615.30 2004-10-20 00:40:00.000 294 32236.20 74.84 4891.90 32615.00 2004-10-20 00:41:00.000 294 32235.90 74.83 4891.90 32614.80 2004-10-20 00:42:00.000 294 32235.30 74.83 4892.00 32614.20 2004-10-20 00:43:00.000 294 32235.00 74.84 4892.00 32613.90 2004-10-20 00:44:00.000 294 32234.80 74.85 4892.00 32613.80 2004-10-20 00:45:00.000 294 32235.00 74.85 4892.10 32613.80 2004-10-20 00:46:00.000 294 32235.40 74.84 4892.10 32614.30 2004-10-20 00:47:00.000 294 32235.60 74.82 4892.10 32614.70 2004-10-20 00:48:00.000 294 32235.90 74.81 4892.10 32614.80 2004-10-20 00:49:00.000 294 32236.10 74.80 4892.10 32615.10 2004-10-20 00:50:00.000 294 32236.20 74.79 4892.10 32615.10 2004-10-20 00:51:00.000 294 32236.50 74.77 4892.00 32615.50 2004-10-20 00:52:00.000 294 32237.00 74.75 4892.00 32615.90 2004-10-20 00:53:00.000 294 32237.40 74.73 4891.90 32616.30 2004-10-20 00:54:00.000 294 32237.30 74.72 4891.90 32616.20 2004-10-20 00:55:00.000 294 32236.60 74.72 4891.80 32615.30 2004-10-20 00:56:00.000 294 32235.70 74.71 4891.80 32614.60 2004-10-20 00:57:00.000 294 32235.10 74.70 4891.80 32614.00 2004-10-20 00:58:00.000 294 32234.10 74.69 4891.80 32612.90 2004-10-20 00:59:00.000 294 32233.70 74.70 4891.80 32612.60 2004-10-20 01:00:00.000 294 32233.40 74.68 4891.80 32612.40 2004-10-20 01:01:00.000 294 32233.50 74.66 4891.80 32612.40 2004-10-20 01:02:00.000 294 32234.00 74.64 4891.80 32613.00 2004-10-20 01:03:00.000 294 32234.20 74.62 4891.70 32613.10 2004-10-20 01:04:00.000 294 32234.30 74.60 4891.60 32613.20 2004-10-20 01:05:00.000 294 32234.50 74.59 4891.60 32613.40 2004-10-20 01:06:00.000 294 32234.70 74.58 4891.50 32613.60 2004-10-20 01:07:00.000 294 32235.20 74.58 4891.50 32614.00 2004-10-20 01:08:00.000 294 32235.70 74.57 4891.40 32614.50 2004-10-20 01:09:00.000 294 32236.10 74.56 4891.30 32615.00 2004-10-20 01:10:00.000 294 32236.50 74.55 4891.20 32615.20 2004-10-20 01:11:00.000 294 32236.80 74.55 4891.10 32615.50 2004-10-20 01:12:00.000 294 32236.90 74.56 4891.00 32615.70 2004-10-20 01:13:00.000 294 32236.90 74.57 4891.00 32615.60 2004-10-20 01:14:00.000 294 32236.50 74.58 4890.90 32615.20 2004-10-20 01:15:00.000 294 32236.00 74.60 4890.90 32614.70 2004-10-20 01:16:00.000 294 32235.70 74.61 4890.90 32614.50 2004-10-20 01:17:00.000 294 32235.40 74.61 4890.90 32614.20 2004-10-20 01:18:00.000 294 32235.20 74.60 4891.00 32614.00 2004-10-20 01:19:00.000 294 32235.10 74.59 4891.00 32613.90 2004-10-20 01:20:00.000 294 32235.30 74.60 4891.20 32613.80 2004-10-20 01:21:00.000 294 32234.80 74.57 4891.00 32613.70 2004-10-20 01:22:00.000 294 32234.50 74.56 4891.00 32613.30 2004-10-20 01:23:00.000 294 32234.40 74.56 4891.00 32613.20 2004-10-20 01:24:00.000 294 32234.40 74.56 4891.00 32613.10 2004-10-20 01:25:00.000 294 32234.60 74.55 4891.00 32613.30 2004-10-20 01:26:00.000 294 32234.70 74.53 4891.00 32613.50 2004-10-20 01:27:00.000 294 32234.80 74.51 4890.90 32613.60 2004-10-20 01:28:00.000 294 32235.00 74.49 4890.90 32613.80 2004-10-20 01:29:00.000 294 32235.20 74.48 4890.80 32613.90 2004-10-20 01:30:00.000 294 32235.20 74.49 4890.70 32613.90 2004-10-20 01:31:00.000 294 32235.20 74.49 4890.60 32613.90 2004-10-20 01:32:00.000 294 32235.20 74.49 4890.60 32613.90 2004-10-20 01:33:00.000 294 32235.00 74.50 4890.50 32613.70 2004-10-20 01:34:00.000 294 32234.90 74.51 4890.50 32613.60 2004-10-20 01:35:00.000 294 32234.90 74.52 4890.50 32613.50 2004-10-20 01:36:00.000 294 32234.90 74.52 4890.40 32613.60 2004-10-20 01:37:00.000 294 32235.00 74.53 4890.40 32613.70 2004-10-20 01:38:00.000 294 32235.00 74.53 4890.40 32613.70 2004-10-20 01:39:00.000 294 32235.00 74.54 4890.40 32613.70 2004-10-20 01:40:00.000 294 32235.00 74.55 4890.40 32613.70 2004-10-20 01:41:00.000 294 32235.00 74.56 4890.40 32613.70 2004-10-20 01:42:00.000 294 32235.10 74.57 4890.40 32613.90 2004-10-20 01:43:00.000 294 32235.00 74.56 4890.40 32613.70 2004-10-20 01:44:00.000 294 32235.10 74.56 4890.40 32613.90 2004-10-20 01:45:00.000 294 32235.20 74.56 4890.40 32613.90 2004-10-20 01:46:00.000 294 32235.20 74.55 4890.40 32613.90 2004-10-20 01:47:00.000 294 32235.10 74.54 4890.40 32613.80 2004-10-20 01:48:00.000 294 32235.00 74.54 4890.40 32613.70 2004-10-20 01:49:00.000 294 32235.00 74.54 4890.40 32613.70 2004-10-20 01:50:00.000 294 32235.00 74.54 4890.40 32613.60 2004-10-20 01:51:00.000 294 32235.00 74.54 4890.40 32613.70 2004-10-20 01:52:00.000 294 32234.90 74.54 4890.40 32613.70 2004-10-20 01:53:00.000 294 32234.90 74.55 4890.40 32613.60 2004-10-20 01:54:00.000 294 32234.80 74.55 4890.40 32613.50 2004-10-20 01:55:00.000 294 32234.70 74.55 4890.40 32613.40 2004-10-20 01:56:00.000 294 32234.50 74.54 4890.30 32613.20 2004-10-20 01:57:00.000 294 32234.20 74.55 4890.30 32612.90 2004-10-20 01:58:00.000 294 32233.90 74.56 4890.30 32612.60 2004-10-20 01:59:00.000 294 32233.50 74.56 4890.40 32612.10 2004-10-20 02:00:00.000 294 32233.20 74.57 4890.40 32611.90 2004-10-20 02:01:00.000 294 32233.20 74.57 4890.40 32611.90 2004-10-20 02:02:00.000 294 32233.20 74.57 4890.40 32611.90 2004-10-20 02:03:00.000 294 32233.30 74.57 4890.40 32612.10 2004-10-20 02:04:00.000 294 32233.50 74.57 4890.40 32612.30 2004-10-20 02:05:00.000 294 32233.40 74.57 4890.40 32612.10 2004-10-20 02:06:00.000 294 32233.10 74.57 4890.40 32611.90 2004-10-20 02:07:00.000 294 32232.90 74.58 4890.40 32611.70 2004-10-20 02:08:00.000 294 32232.80 74.58 4890.30 32611.50 2004-10-20 02:09:00.000 294 32233.00 74.58 4890.30 32611.70 2004-10-20 02:10:00.000 294 32233.40 74.57 4890.30 32612.10 2004-10-20 02:11:00.000 294 32233.40 74.57 4890.30 32612.10 2004-10-20 02:12:00.000 294 32233.60 74.57 4890.30 32612.30 2004-10-20 02:13:00.000 294 32233.90 74.57 4890.30 32612.70 2004-10-20 02:14:00.000 294 32234.10 74.57 4890.30 32612.90 2004-10-20 02:15:00.000 294 32234.20 74.58 4890.30 32612.80 2004-10-20 02:16:00.000 294 32234.00 74.58 4890.30 32612.70 2004-10-20 02:17:00.000 294 32233.70 74.58 4890.30 32612.40 2004-10-20 02:18:00.000 294 32233.60 74.58 4890.30 32612.30 2004-10-20 02:19:00.000 294 32233.30 74.60 4890.40 32611.90 2004-10-20 02:20:00.000 294 32235.90 74.91 4893.60 32611.30 2004-10-20 02:21:00.000 294 32232.20 74.58 4890.30 32610.80 2004-10-20 02:22:00.000 294 32231.70 74.58 4890.40 32610.50 2004-10-20 02:23:00.000 294 32231.40 74.57 4890.40 32610.20 2004-10-20 02:24:00.000 294 32231.00 74.56 4890.50 32609.80 2004-10-20 02:25:00.000 294 32230.70 74.55 4890.50 32609.40 2004-10-20 02:26:00.000 294 32230.50 74.54 4890.50 32609.30 2004-10-20 02:27:00.000 294 32230.40 74.53 4890.50 32609.20 2004-10-20 02:28:00.000 294 32230.50 74.51 4890.50 32609.40 2004-10-20 02:29:00.000 294 32231.10 74.50 4890.40 32609.90 2004-10-20 02:30:00.000 294 32231.70 74.51 4890.40 32610.50 2004-10-20 02:31:00.000 294 32232.00 74.50 4890.30 32610.80 2004-10-20 02:32:00.000 294 32232.20 74.50 4890.30 32611.00 2004-10-20 02:33:00.000 294 32232.50 74.50 4890.30 32611.20 2004-10-20 02:34:00.000 294 32232.60 74.50 4890.20 32611.30 2004-10-20 02:35:00.000 294 32232.70 74.51 4890.20 32611.40 2004-10-20 02:36:00.000 294 32232.70 74.53 4890.20 32611.50 2004-10-20 02:37:00.000 294 32232.60 74.55 4890.20 32611.40 2004-10-20 02:38:00.000 294 32232.60 74.56 4890.20 32611.40 2004-10-20 02:39:00.000 294 32232.50 74.57 4890.20 32611.30 2004-10-20 02:40:00.000 294 32232.40 74.57 4890.20 32611.20 2004-10-20 02:41:00.000 294 32232.10 74.58 4890.30 32610.90 2004-10-20 02:42:00.000 294 32232.00 74.60 4890.30 32610.70 2004-10-20 02:43:00.000 294 32231.70 74.62 4890.40 32610.50 2004-10-20 02:44:00.000 294 32231.40 74.64 4890.50 32610.20 2004-10-20 02:45:00.000 294 32231.40 74.64 4890.60 32610.20 2004-10-20 02:46:00.000 294 32231.30 74.64 4890.70 32610.20 2004-10-20 02:47:00.000 294 32231.30 74.63 4890.80 32610.10 2004-10-20 02:48:00.000 294 32231.40 74.62 4890.90 32610.20 2004-10-20 02:49:00.000 294 32231.60 74.61 4890.90 32610.50 2004-10-20 02:50:00.000 294 32231.70 74.59 4890.90 32610.60 2004-10-20 02:51:00.000 294 32231.70 74.58 4891.00 32610.60 2004-10-20 02:52:00.000 294 32231.60 74.57 4891.00 32610.50 2004-10-20 02:53:00.000 294 32231.50 74.58 4891.00 32610.30 2004-10-20 02:54:00.000 294 32231.30 74.59 4891.00 32610.20 2004-10-20 02:55:00.000 294 32231.10 74.60 4891.10 32610.00 2004-10-20 02:56:00.000 294 32230.80 74.61 4891.10 32609.70 2004-10-20 02:57:00.000 294 32230.30 74.62 4891.20 32609.00 2004-10-20 02:58:00.000 294 32230.30 74.62 4891.30 32609.20 2004-10-20 02:59:00.000 294 32229.90 74.64 4891.40 32608.80 2004-10-20 03:00:00.000 294 32229.30 74.65 4891.50 32608.20 2004-10-20 03:01:00.000 294 32229.60 74.64 4891.60 32608.60 2004-10-20 03:02:00.000 294 32229.00 74.64 4891.60 32608.00 2004-10-20 03:03:00.000 294 32228.80 74.65 4891.70 32607.80 2004-10-20 03:04:00.000 294 32228.40 74.63 4891.80 32607.50 2004-10-20 03:05:00.000 294 32228.30 74.63 4891.80 32607.40 2004-10-20 03:06:00.000 294 32227.80 74.65 4891.90 32606.80 2004-10-20 03:07:00.000 294 32228.30 74.64 4891.90 32607.40 2004-10-20 03:08:00.000 294 32228.00 74.63 4891.90 32607.00 2004-10-20 03:09:00.000 294 32228.50 74.63 4891.90 32607.60 2004-10-20 03:10:00.000 294 32228.60 74.61 4891.90 32607.60 2004-10-20 03:11:00.000 294 32228.90 74.62 4891.90 32608.00 2004-10-20 03:12:00.000 294 32229.30 74.63 4891.90 32608.30 2004-10-20 03:13:00.000 294 32229.30 74.63 4891.90 32608.30 2004-10-20 03:14:00.000 294 32229.40 74.61 4891.80 32608.50 2004-10-20 03:15:00.000 294 32228.90 74.60 4891.80 32607.90 2004-10-20 03:16:00.000 294 32228.80 74.60 4891.80 32607.80 2004-10-20 03:17:00.000 294 32228.40 74.58 4891.80 32607.30 2004-10-20 03:18:00.000 294 32227.30 74.56 4891.70 32606.10 2004-10-20 03:19:00.000 294 32227.10 74.55 4891.90 32606.00 2004-10-20 03:20:00.000 294 32233.00 75.15 4898.00 32605.60 2004-10-20 03:21:00.000 294 32227.30 74.54 4891.80 32606.10 2004-10-20 03:22:00.000 294 32226.90 74.52 4891.60 32605.80 2004-10-20 03:23:00.000 294 32226.70 74.51 4891.60 32605.70 2004-10-20 03:24:00.000 294 32226.40 74.50 4891.50 32605.40 2004-10-20 03:25:00.000 294 32226.30 74.49 4891.50 32605.20 2004-10-20 03:26:00.000 294 32226.20 74.46 4891.40 32605.10 2004-10-20 03:27:00.000 294 32226.30 74.45 4891.40 32605.20 2004-10-20 03:28:00.000 294 32226.40 74.44 4891.30 32605.40 2004-10-20 03:29:00.000 294 32226.40 74.43 4891.30 32605.40 2004-10-20 03:30:00.000 294 32226.60 74.44 4891.20 32605.60 2004-10-20 03:31:00.000 294 32226.90 74.45 4891.10 32605.70 2004-10-20 03:32:00.000 294 32227.10 74.46 4891.10 32606.20 2004-10-20 03:33:00.000 294 32227.20 74.46 4891.00 32606.10 2004-10-20 03:34:00.000 294 32227.40 74.48 4891.00 32606.30 2004-10-20 03:35:00.000 294 32227.20 74.50 4891.00 32606.10 2004-10-20 03:36:00.000 294 32226.70 74.53 4891.00 32605.60 2004-10-20 03:37:00.000 294 32226.20 74.54 4891.00 32605.10 2004-10-20 03:38:00.000 294 32225.70 74.55 4891.00 32604.60 2004-10-20 03:39:00.000 294 32225.50 74.54 4891.10 32604.40 2004-10-20 03:40:00.000 294 32225.80 74.52 4891.20 32604.70 2004-10-20 03:41:00.000 294 32225.60 74.50 4891.20 32604.50 2004-10-20 03:42:00.000 294 32225.40 74.50 4891.20 32604.30 2004-10-20 03:43:00.000 294 32225.90 74.48 4891.20 32604.90 2004-10-20 03:44:00.000 294 32224.80 74.46 4891.20 32603.70 2004-10-20 03:45:00.000 294 32224.90 74.43 4891.20 32603.90 2004-10-20 03:46:00.000 294 32225.50 74.38 4891.20 32604.40 2004-10-20 03:47:00.000 294 32225.20 74.39 4891.20 32604.20 2004-10-20 03:48:00.000 294 32224.80 74.38 4891.10 32603.70 2004-10-20 03:49:00.000 294 32223.00 74.37 4891.10 32601.80 2004-10-20 03:50:00.000 294 32223.70 74.36 4891.10 32602.70 2004-10-20 03:51:00.000 294 32223.80 74.36 4891.00 32602.70 2004-10-20 03:52:00.000 294 32224.20 74.34 4891.00 32603.10 2004-10-20 03:53:00.000 294 32224.80 74.31 4890.90 32603.70 2004-10-20 03:54:00.000 294 32225.10 74.28 4890.90 32604.00 2004-10-20 03:55:00.000 294 32224.50 74.20 4890.80 32603.30 2004-10-20 03:56:00.000 294 32224.80 74.13 4890.70 32603.70 2004-10-20 03:57:00.000 294 32224.30 74.04 4890.50 32603.00 2004-10-20 03:58:00.000 294 32222.90 73.98 4890.30 32601.40 2004-10-20 03:59:00.000 294 32222.90 73.90 4890.20 32601.70 2004-10-20 04:00:00.000 294 32221.30 73.82 4889.90 32599.70 2004-10-20 04:01:00.000 294 32221.10 73.77 4889.70 32599.80 2004-10-20 04:02:00.000 294 32220.50 73.75 4889.50 32599.00 2004-10-20 04:03:00.000 294 32221.30 73.76 4889.30 32599.90 2004-10-20 04:04:00.000 294 32221.70 73.75 4889.00 32600.00 2004-10-20 04:05:00.000 294 32222.20 73.75 4888.80 32600.70 2004-10-20 04:06:00.000 294 32222.30 73.76 4888.50 32600.60 2004-10-20 04:07:00.000 294 32222.40 73.82 4888.30 32600.90 2004-10-20 04:08:00.000 294 32222.90 73.87 4888.10 32601.30 2004-10-20 04:09:00.000 294 32222.50 73.93 4888.00 32600.80 2004-10-20 04:10:00.000 294 32222.60 74.00 4887.90 32600.90 2004-10-20 04:11:00.000 294 32222.40 74.09 4887.90 32600.60 2004-10-20 04:12:00.000 294 32222.60 74.17 4888.10 32601.00 2004-10-20 04:13:00.000 294 32222.80 74.24 4888.20 32601.20 2004-10-20 04:14:00.000 294 32222.70 74.33 4888.30 32601.30 2004-10-20 04:15:00.000 294 32222.40 74.40 4888.50 32600.90 2004-10-20 04:16:00.000 294 32222.10 74.45 4888.80 32600.70 2004-10-20 04:17:00.000 294 32222.00 74.51 4889.00 32600.60 2004-10-20 04:18:00.000 294 32222.10 74.59 4889.40 32600.80 2004-10-20 04:19:00.000 294 32222.20 74.65 4889.80 32600.90 2004-10-20 04:20:00.000 294 32228.10 75.28 4895.90 32601.20 2004-10-20 04:21:00.000 294 32222.20 74.76 4890.50 32601.00 2004-10-20 04:22:00.000 294 32221.70 74.78 4890.70 32600.70 2004-10-20 04:23:00.000 294 32221.50 74.81 4891.10 32600.50 2004-10-20 04:24:00.000 294 32221.20 74.83 4891.50 32600.30 2004-10-20 04:25:00.000 294 32221.00 74.84 4891.90 32600.20 2004-10-20 04:26:00.000 294 32220.50 74.85 4892.20 32599.80 2004-10-20 04:27:00.000 294 32220.30 74.87 4892.60 32599.60 2004-10-20 04:28:00.000 294 32220.00 74.89 4892.90 32599.30 2004-10-20 04:29:00.000 294 32219.80 74.91 4893.30 32599.20 2004-10-20 04:30:00.000 294 32219.30 74.92 4893.50 32598.60 2004-10-20 04:31:00.000 294 32218.80 74.92 4893.80 32598.30 2004-10-20 04:32:00.000 294 32218.40 74.91 4894.10 32598.00 2004-10-20 04:33:00.000 294 32218.10 74.91 4894.40 32597.80 2004-10-20 04:34:00.000 294 32217.80 74.90 4894.60 32597.40 2004-10-20 04:35:00.000 294 32217.70 74.87 4894.80 32597.30 2004-10-20 04:36:00.000 294 32217.10 74.86 4895.00 32596.70 2004-10-20 04:37:00.000 294 32216.80 74.86 4895.10 32596.50 2004-10-20 04:38:00.000 294 32216.00 74.86 4895.30 32595.60 2004-10-20 04:39:00.000 294 32216.10 74.86 4895.40 32595.80 2004-10-20 04:40:00.000 294 32215.40 74.88 4895.50 32595.10 2004-10-20 04:41:00.000 294 32215.10 74.87 4895.60 32594.80 2004-10-20 04:42:00.000 294 32214.80 74.87 4895.80 32594.70 2004-10-20 04:43:00.000 294 32214.40 74.85 4895.80 32594.10 2004-10-20 04:44:00.000 294 32214.10 74.83 4895.90 32594.00 2004-10-20 04:45:00.000 294 32213.40 74.81 4896.00 32593.30 2004-10-20 04:46:00.000 294 32213.40 74.76 4896.10 32593.30 2004-10-20 04:47:00.000 294 32213.20 74.74 4896.10 32593.10 2004-10-20 04:48:00.000 294 32213.00 74.74 4896.10 32592.90 2004-10-20 04:49:00.000 294 32212.80 74.73 4896.00 32592.80 2004-10-20 04:50:00.000 294 32212.60 74.70 4896.00 32592.40 2004-10-20 04:51:00.000 294 32212.30 74.71 4896.00 32592.20 2004-10-20 04:52:00.000 294 32212.30 74.70 4896.00 32592.10 2004-10-20 04:53:00.000 294 32212.10 74.69 4895.90 32591.90 2004-10-20 04:54:00.000 294 32212.10 74.68 4895.90 32591.90 2004-10-20 04:55:00.000 294 32212.10 74.70 4895.80 32592.00 2004-10-20 04:56:00.000 294 32212.20 74.69 4895.80 32592.00 2004-10-20 04:57:00.000 294 32212.30 74.66 4895.70 32592.00 2004-10-20 04:58:00.000 294 32212.40 74.64 4895.70 32592.10 2004-10-20 04:59:00.000 294 32212.10 74.63 4895.60 32591.90 2004-10-20 05:00:00.000 294 32212.00 74.59 4895.50 32591.80 2004-10-20 05:01:00.000 294 32211.90 74.58 4895.50 32591.60 2004-10-20 05:02:00.000 294 32211.80 74.57 4895.50 32591.50 2004-10-20 05:03:00.000 294 32211.70 74.55 4895.40 32591.40 2004-10-20 05:04:00.000 294 32211.80 74.55 4895.30 32591.50 2004-10-20 05:05:00.000 294 32211.80 74.54 4895.30 32591.60 2004-10-20 05:06:00.000 294 32211.90 74.52 4895.20 32591.60 2004-10-20 05:07:00.000 294 32212.20 74.53 4895.10 32591.80 2004-10-20 05:08:00.000 294 32213.10 74.56 4895.10 32592.90 2004-10-20 05:09:00.000 294 32213.20 74.57 4895.00 32592.80 2004-10-20 05:10:00.000 294 32213.30 74.58 4894.90 32592.90 2004-10-20 05:11:00.000 294 32213.10 74.61 4894.90 32592.80 2004-10-20 05:12:00.000 294 32213.00 74.61 4894.90 32592.70 2004-10-20 05:13:00.000 294 32213.00 74.59 4894.90 32592.60 2004-10-20 05:14:00.000 294 32213.00 74.55 4895.00 32592.70 2004-10-20 05:15:00.000 294 32213.20 74.51 4895.00 32592.80 2004-10-20 05:16:00.000 294 32213.60 74.49 4895.00 32593.20 2004-10-20 05:17:00.000 294 32213.80 74.47 4895.00 32593.40 2004-10-20 05:18:00.000 294 32213.90 74.46 4895.00 32593.50 2004-10-20 05:19:00.000 294 32213.90 74.47 4894.90 32593.50 2004-10-20 05:20:00.000 294 32214.00 74.47 4895.10 32593.20 2004-10-20 05:21:00.000 294 32214.00 74.43 4894.90 32593.60 2004-10-20 05:22:00.000 294 32214.10 74.45 4894.80 32593.70 2004-10-20 05:23:00.000 294 32214.20 74.45 4894.80 32593.80 2004-10-20 05:24:00.000 294 32214.30 74.44 4894.70 32593.80 2004-10-20 05:25:00.000 294 32214.40 74.45 4894.70 32594.00 2004-10-20 05:26:00.000 294 32214.80 74.45 4894.70 32594.50 2004-10-20 05:27:00.000 294 32215.10 74.46 4894.70 32594.70 2004-10-20 05:28:00.000 294 32215.50 74.50 4894.70 32595.10 2004-10-20 05:29:00.000 294 32215.30 74.50 4894.60 32594.80 2004-10-20 05:30:00.000 294 32215.10 74.48 4894.70 32594.70 2004-10-20 05:31:00.000 294 32215.20 74.49 4894.70 32594.90 2004-10-20 05:32:00.000 294 32215.60 74.52 4894.80 32595.20 2004-10-20 05:33:00.000 294 32215.50 74.55 4894.80 32595.10 2004-10-20 05:34:00.000 294 32215.70 74.57 4894.80 32595.50 2004-10-20 05:35:00.000 294 32215.80 74.59 4894.90 32595.50 2004-10-20 05:36:00.000 294 32216.00 74.62 4895.00 32595.60 2004-10-20 05:37:00.000 294 32215.90 74.63 4895.00 32595.50 2004-10-20 05:38:00.000 294 32215.90 74.64 4895.10 32595.60 2004-10-20 05:39:00.000 294 32215.40 74.63 4895.20 32595.10 2004-10-20 05:40:00.000 294 32215.20 74.63 4895.30 32594.90 2004-10-20 05:41:00.000 294 32215.30 74.64 4895.40 32595.10 2004-10-20 05:42:00.000 294 32215.50 74.65 4895.50 32595.20 2004-10-20 05:43:00.000 294 32215.70 74.64 4895.50 32595.40 2004-10-20 05:44:00.000 294 32216.00 74.65 4895.60 32595.90 2004-10-20 05:45:00.000 294 32216.40 74.67 4895.60 32596.10 2004-10-20 05:46:00.000 294 32216.50 74.68 4895.70 32596.30 2004-10-20 05:47:00.000 294 32216.30 74.65 4895.80 32596.00 2004-10-20 05:48:00.000 294 32216.50 74.62 4895.80 32596.20 2004-10-20 05:49:00.000 294 32216.90 74.61 4895.90 32596.70 2004-10-20 05:50:00.000 294 32217.20 74.61 4895.90 32596.90 2004-10-20 05:51:00.000 294 32217.40 74.61 4896.00 32597.10 2004-10-20 05:52:00.000 294 32217.90 74.60 4896.00 32597.70 2004-10-20 05:53:00.000 294 32218.30 74.57 4896.00 32597.90 2004-10-20 05:54:00.000 294 32218.60 74.55 4896.00 32598.40 2004-10-20 05:55:00.000 294 32218.50 74.54 4896.00 32598.30 2004-10-20 05:56:00.000 294 32218.90 74.57 4895.90 32598.50 2004-10-20 05:57:00.000 294 32219.10 74.59 4895.90 32598.80 2004-10-20 05:58:00.000 294 32219.60 74.61 4895.90 32599.40 2004-10-20 05:59:00.000 294 32219.70 74.62 4895.90 32599.30 2004-10-20 06:00:00.000 294 32220.40 74.63 4895.90 32600.10 2004-10-20 06:01:00.000 294 32220.60 74.62 4895.90 32600.40 2004-10-20 06:02:00.000 294 32221.10 74.57 4895.90 32600.80 2004-10-20 06:03:00.000 294 32221.60 74.57 4895.80 32601.40 2004-10-20 06:04:00.000 294 32222.00 74.56 4895.80 32601.60 2004-10-20 06:05:00.000 294 32222.20 74.54 4895.70 32601.90 2004-10-20 06:06:00.000 294 32222.60 74.53 4895.60 32602.30 2004-10-20 06:07:00.000 294 32222.80 74.51 4895.60 32602.30 2004-10-20 06:08:00.000 294 32223.20 74.50 4895.50 32602.80 2004-10-20 06:09:00.000 294 32223.60 74.49 4895.40 32603.20 2004-10-20 06:10:00.000 294 32223.80 74.50 4895.30 32603.30 2004-10-20 06:11:00.000 294 32223.70 74.51 4895.20 32603.30 2004-10-20 06:12:00.000 294 32223.60 74.53 4895.20 32603.00 2004-10-20 06:13:00.000 294 32223.50 74.56 4895.20 32603.10 2004-10-20 06:14:00.000 294 32223.70 74.59 4895.20 32603.30 2004-10-20 06:15:00.000 294 32223.80 74.60 4895.20 32603.30 2004-10-20 06:16:00.000 294 32224.00 74.62 4895.20 32603.60 2004-10-20 06:17:00.000 294 32224.20 74.62 4895.20 32603.70 2004-10-20 06:18:00.000 294 32224.10 74.60 4895.30 32603.70 2004-10-20 06:19:00.000 294 32224.30 74.60 4895.40 32603.80 2004-10-20 06:20:00.000 294 32224.70 74.63 4895.90 32603.70 2004-10-20 06:21:00.000 294 32224.30 74.56 4895.50 32603.90 2004-10-20 06:22:00.000 294 32224.60 74.55 4895.50 32604.20 2004-10-20 06:23:00.000 294 32224.90 74.54 4895.50 32604.50 2004-10-20 06:24:00.000 294 32225.20 74.53 4895.50 32604.70 2004-10-20 06:25:00.000 294 32225.50 74.51 4895.50 32605.10 2004-10-20 06:26:00.000 294 32225.50 74.50 4895.50 32604.90 2004-10-20 06:27:00.000 294 32225.70 74.49 4895.50 32605.20 2004-10-20 06:28:00.000 294 32225.70 74.48 4895.50 32605.20 2004-10-20 06:29:00.000 294 32225.60 74.45 4895.50 32605.10 2004-10-20 06:30:00.000 294 32225.50 74.45 4895.50 32605.10 2004-10-20 06:31:00.000 294 32225.10 74.42 4895.50 32604.60 2004-10-20 06:32:00.000 294 32225.70 74.43 4895.50 32605.30 2004-10-20 06:33:00.000 294 32225.60 74.44 4895.50 32605.00 2004-10-20 06:34:00.000 294 32224.80 74.41 4895.50 32604.30 2004-10-20 06:35:00.000 294 32224.70 74.43 4895.50 32604.20 2004-10-20 06:36:00.000 294 32224.70 74.45 4895.60 32604.30 2004-10-20 06:37:00.000 294 32224.60 74.46 4895.60 32604.20 2004-10-20 06:38:00.000 294 32224.20 74.46 4895.70 32603.70 2004-10-20 06:39:00.000 294 32224.50 74.47 4895.80 32604.20 2004-10-20 06:40:00.000 294 32225.00 74.47 4895.90 32604.60 2004-10-20 06:41:00.000 294 32225.10 74.43 4896.00 32604.70 2004-10-20 06:42:00.000 294 32225.00 74.39 4896.10 32604.70 2004-10-20 06:43:00.000 294 32225.00 74.36 4896.20 32604.60 2004-10-20 06:44:00.000 294 32224.90 74.33 4896.30 32604.60 2004-10-20 06:45:00.000 294 32224.80 74.29 4896.40 32604.60 2004-10-20 06:46:00.000 294 32224.40 74.26 4896.40 32603.90 2004-10-20 06:47:00.000 294 32224.10 74.25 4896.50 32603.80 2004-10-20 06:48:00.000 294 32224.00 74.26 4896.50 32603.70 2004-10-20 06:49:00.000 294 32223.70 74.27 4896.60 32603.50 2004-10-20 06:50:00.000 294 32223.30 74.28 4896.60 32602.90 2004-10-20 06:51:00.000 294 32223.30 74.30 4896.60 32603.00 2004-10-20 06:52:00.000 294 32223.60 74.30 4896.60 32603.30 2004-10-20 06:53:00.000 294 32223.30 74.32 4896.60 32602.90 2004-10-20 06:54:00.000 294 32222.70 74.33 4896.60 32602.40 2004-10-20 06:55:00.000 294 32222.70 74.35 4896.70 32602.40 2004-10-20 06:56:00.000 294 32223.10 74.37 4896.70 32603.00 2004-10-20 06:57:00.000 294 32223.10 74.38 4896.70 32602.80 2004-10-20 06:58:00.000 294 32223.00 74.40 4896.70 32602.70 2004-10-20 06:59:00.000 294 32223.20 74.45 4896.80 32603.10 2004-10-20 07:00:00.000 294 32223.30 74.46 4896.90 32603.00 2004-10-20 07:01:00.000 294 32223.30 74.48 4896.90 32603.10 2004-10-20 07:02:00.000 294 32223.30 74.52 4897.00 32603.10 2004-10-20 07:03:00.000 294 32223.20 74.53 4897.00 32603.00 2004-10-20 07:04:00.000 294 32223.20 74.54 4897.10 32603.00 2004-10-20 07:05:00.000 294 32223.30 74.54 4897.20 32603.20 2004-10-20 07:06:00.000 294 32223.00 74.55 4897.30 32602.90 2004-10-20 07:07:00.000 294 32222.80 74.54 4897.40 32602.70 2004-10-20 07:08:00.000 294 32222.50 74.55 4897.40 32602.40 2004-10-20 07:09:00.000 294 32222.60 74.56 4897.50 32602.50 2004-10-20 07:10:00.000 294 32222.40 74.57 4897.60 32602.20 2004-10-20 07:11:00.000 294 32222.30 74.56 4897.70 32602.30 2004-10-20 07:12:00.000 294 32222.00 74.57 4897.80 32602.10 2004-10-20 07:13:00.000 294 32221.80 74.57 4897.90 32601.70 2004-10-20 07:14:00.000 294 32221.40 74.58 4898.00 32601.40 2004-10-20 07:15:00.000 294 32221.50 74.58 4898.10 32601.40 2004-10-20 07:16:00.000 294 32221.80 74.57 4898.10 32601.80 2004-10-20 07:17:00.000 294 32222.00 74.55 4898.20 32602.00 2004-10-20 07:18:00.000 294 32222.70 74.55 4898.20 32602.60 2004-10-20 07:19:00.000 294 32223.70 74.53 4898.20 32603.80 2004-10-20 07:20:00.000 294 32224.30 74.51 4898.50 32603.90 2004-10-20 07:21:00.000 294 32224.50 74.46 4898.00 32604.50 2004-10-20 07:22:00.000 294 32224.90 74.45 4897.90 32604.80 2004-10-20 07:23:00.000 294 32225.40 74.47 4897.70 32605.30 2004-10-20 07:24:00.000 294 32226.10 74.47 4897.60 32605.90 2004-10-20 07:25:00.000 294 32226.20 74.53 4897.40 32606.10 2004-10-20 07:26:00.000 294 32226.40 74.58 4897.30 32606.30 2004-10-20 07:27:00.000 294 32227.00 74.60 4897.20 32606.80 2004-10-20 07:28:00.000 294 32227.60 74.61 4897.10 32607.40 2004-10-20 07:29:00.000 294 32228.10 74.64 4897.10 32607.90 2004-10-20 07:30:00.000 294 32228.20 74.66 4897.10 32608.20 2004-10-20 07:31:00.000 294 32228.10 74.65 4897.20 32607.80 2004-10-20 07:32:00.000 294 32228.20 74.61 4897.40 32608.10 2004-10-20 07:33:00.000 294 32228.00 74.60 4897.50 32607.80 2004-10-20 07:34:00.000 294 32227.70 74.57 4897.70 32607.40 2004-10-20 07:35:00.000 294 32227.20 74.55 4897.90 32607.10 2004-10-20 07:36:00.000 294 32226.80 74.55 4898.10 32606.70 2004-10-20 07:37:00.000 294 32226.50 74.54 4898.30 32606.40 2004-10-20 07:38:00.000 294 32225.90 74.53 4898.50 32605.90 2004-10-20 07:39:00.000 294 32225.70 74.51 4898.70 32605.70 2004-10-20 07:40:00.000 294 32225.20 74.48 4899.00 32605.20 2004-10-20 07:41:00.000 294 32224.90 74.44 4899.20 32605.00 2004-10-20 07:42:00.000 294 32224.60 74.40 4899.40 32604.70 2004-10-20 07:43:00.000 294 32224.20 74.36 4899.60 32604.30 2004-10-20 07:44:00.000 294 32223.70 74.34 4899.80 32603.80 2004-10-20 07:45:00.000 294 32223.20 74.31 4900.00 32603.30 2004-10-20 07:46:00.000 294 32222.70 74.30 4900.10 32602.90 2004-10-20 07:47:00.000 294 32222.30 74.28 4900.30 32602.60 2004-10-20 07:48:00.000 294 32222.00 74.26 4900.50 32602.50 2004-10-20 07:49:00.000 294 32221.80 74.25 4900.70 32602.00 2004-10-20 07:50:00.000 294 32222.00 74.23 4900.90 32602.40 2004-10-20 07:51:00.000 294 32221.80 74.22 4901.00 32602.20 2004-10-20 07:52:00.000 294 32221.60 74.19 4901.10 32602.00 2004-10-20 07:53:00.000 294 32221.60 74.18 4901.20 32602.00 2004-10-20 07:54:00.000 294 32221.10 74.20 4901.20 32601.50 2004-10-20 07:55:00.000 294 32221.00 74.20 4901.30 32601.40 2004-10-20 07:56:00.000 294 32221.00 74.22 4901.30 32601.40 2004-10-20 07:57:00.000 294 32221.00 74.22 4901.40 32601.50 2004-10-20 07:58:00.000 294 32220.90 74.22 4901.40 32601.30 2004-10-20 07:59:00.000 294 32220.80 74.20 4901.50 32601.20 2004-10-20 08:00:00.000 294 32220.60 74.21 4901.60 32601.00 2004-10-20 08:01:00.000 294 32220.70 74.21 4901.60 32601.20 2004-10-20 08:02:00.000 294 32221.10 74.20 4901.70 32601.70 2004-10-20 08:03:00.000 294 32221.40 74.17 4901.70 32601.90 2004-10-20 08:04:00.000 294 32221.60 74.19 4901.70 32602.10 2004-10-20 08:05:00.000 294 32221.70 74.20 4901.70 32602.20 2004-10-20 08:06:00.000 294 32222.10 74.22 4901.60 32602.60 2004-10-20 08:07:00.000 294 32222.00 74.24 4901.60 32602.60 2004-10-20 08:08:00.000 294 32222.40 74.26 4901.50 32602.90 2004-10-20 08:09:00.000 294 32222.90 74.27 4901.50 32603.40 2004-10-20 08:10:00.000 294 32223.40 74.29 4901.50 32603.90 2004-10-20 08:11:00.000 294 32223.50 74.31 4901.40 32603.90 2004-10-20 08:12:00.000 294 32223.50 74.38 4901.40 32604.00 2004-10-20 08:13:00.000 294 32223.50 74.44 4901.40 32604.00 2004-10-20 08:14:00.000 294 32223.70 74.45 4901.40 32604.30 2004-10-20 08:15:00.000 294 32224.00 74.45 4901.40 32604.50 2004-10-20 08:16:00.000 294 32224.30 74.46 4901.40 32604.70 2004-10-20 08:17:00.000 294 32224.50 74.46 4901.40 32605.00 2004-10-20 08:18:00.000 294 32224.60 74.48 4901.40 32605.20 2004-10-20 08:19:00.000 294 32224.80 74.50 4901.40 32605.30 2004-10-20 08:20:00.000 294 32225.00 74.58 4901.70 32605.20 2004-10-20 08:21:00.000 294 32224.80 74.59 4901.40 32605.30 2004-10-20 08:22:00.000 294 32225.10 74.58 4901.40 32605.50 2004-10-20 08:23:00.000 294 32225.10 74.60 4901.40 32605.60 2004-10-20 08:24:00.000 294 32225.10 74.61 4901.40 32605.70 2004-10-20 08:25:00.000 294 32225.10 74.64 4901.50 32605.50 2004-10-20 08:26:00.000 294 32225.00 74.68 4901.50 32605.40 2004-10-20 08:27:00.000 294 32224.90 74.72 4901.50 32605.40 2004-10-20 08:28:00.000 294 32224.70 74.76 4901.60 32605.30 2004-10-20 08:29:00.000 294 32224.90 74.77 4901.70 32605.50 2004-10-20 08:30:00.000 294 32225.20 74.80 4901.80 32605.90 2004-10-20 08:31:00.000 294 32225.50 74.83 4901.80 32606.20 2004-10-20 08:32:00.000 294 32225.40 74.85 4901.90 32605.90 2004-10-20 08:33:00.000 294 32225.50 74.88 4902.00 32606.10 2004-10-20 08:34:00.000 294 32225.80 74.91 4902.10 32606.50 2004-10-20 08:35:00.000 294 32226.10 74.91 4902.10 32606.70 2004-10-20 08:36:00.000 294 32226.20 74.93 4902.20 32606.90 2004-10-20 08:37:00.000 294 32226.50 74.92 4902.20 32607.10 2004-10-20 08:38:00.000 294 32226.80 74.95 4902.30 32607.40 2004-10-20 08:39:00.000 294 32227.10 74.99 4902.30 32607.80 2004-10-20 08:40:00.000 294 32227.10 75.04 4902.30 32607.90 2004-10-20 08:41:00.000 294 32227.30 75.04 4902.30 32608.00 2004-10-20 08:42:00.000 294 32227.80 75.04 4902.30 32608.60 2004-10-20 08:43:00.000 294 32228.00 75.05 4902.30 32608.60 2004-10-20 08:44:00.000 294 32227.70 75.10 4902.30 32608.30 2004-10-20 08:45:00.000 294 32228.00 75.12 4902.40 32608.80 2004-10-20 08:46:00.000 294 32228.20 75.15 4902.40 32608.80 2004-10-20 08:47:00.000 294 32228.80 75.19 4902.50 32609.60 2004-10-20 08:48:00.000 294 32228.90 75.24 4902.50 32609.60 2004-10-20 08:49:00.000 294 32229.10 75.26 4902.60 32609.70 2004-10-20 08:50:00.000 294 32229.50 75.29 4902.60 32610.30 2004-10-20 08:51:00.000 294 32230.10 75.29 4902.60 32610.80 2004-10-20 08:52:00.000 294 32230.30 75.31 4902.60 32611.00 2004-10-20 08:53:00.000 294 32230.90 75.29 4902.60 32611.70 2004-10-20 08:54:00.000 294 32231.30 75.28 4902.50 32612.10 2004-10-20 08:55:00.000 294 32231.50 75.27 4902.40 32612.30 2004-10-20 08:56:00.000 294 32231.60 75.29 4902.30 32612.20 2004-10-20 08:57:00.000 294 32232.00 75.31 4902.10 32612.60 2004-10-20 08:58:00.000 294 32231.90 75.37 4902.10 32612.60 2004-10-20 08:59:00.000 294 32231.80 75.43 4902.00 32612.40 2004-10-20 09:00:00.000 294 32232.00 75.48 4902.00 32612.70 2004-10-20 09:01:00.000 294 32232.20 75.51 4902.10 32612.90 2004-10-20 09:02:00.000 294 32232.50 75.53 4902.20 32613.30 2004-10-20 09:03:00.000 294 32233.00 75.54 4902.20 32613.70 2004-10-20 09:04:00.000 294 32233.40 75.54 4902.30 32614.00 2004-10-20 09:05:00.000 294 32233.50 75.57 4902.30 32614.20 2004-10-20 09:06:00.000 294 32233.90 75.59 4902.30 32614.80 2004-10-20 09:07:00.000 294 32234.20 75.62 4902.30 32615.10 2004-10-20 09:08:00.000 294 32234.50 75.65 4902.30 32615.40 2004-10-20 09:09:00.000 294 32234.90 75.69 4902.40 32615.70 2004-10-20 09:10:00.000 294 32235.40 75.72 4902.40 32616.30 2004-10-20 09:11:00.000 294 32236.00 75.74 4902.40 32616.90 2004-10-20 09:12:00.000 294 32236.60 75.75 4902.40 32617.50 2004-10-20 09:13:00.000 294 32237.20 75.76 4902.40 32618.00 2004-10-20 09:14:00.000 294 32237.60 75.78 4902.30 32618.40 2004-10-20 09:15:00.000 294 32238.00 75.79 4902.20 32619.00 2004-10-20 09:16:00.000 294 32238.50 75.78 4902.10 32619.20 2004-10-20 09:17:00.000 294 32239.40 75.78 4902.10 32620.40 2004-10-20 09:18:00.000 294 32239.80 75.83 4902.00 32620.70 2004-10-20 09:19:00.000 294 32240.20 75.86 4901.90 32621.10 2004-10-20 09:20:00.000 294 32240.80 75.92 4902.10 32621.30 2004-10-20 09:21:00.000 294 32240.80 75.92 4901.80 32621.70 2004-10-20 09:22:00.000 294 32241.30 75.93 4901.70 32622.10 2004-10-20 09:23:00.000 294 32242.00 75.92 4901.70 32622.70 2004-10-20 09:24:00.000 294 32242.30 75.93 4901.60 32623.10 2004-10-20 09:25:00.000 294 32242.70 75.96 4901.50 32623.30 2004-10-20 09:26:00.000 294 32243.30 75.98 4901.50 32624.10 2004-10-20 09:27:00.000 294 32243.90 76.03 4901.40 32624.70 2004-10-20 09:28:00.000 294 32244.60 76.06 4901.40 32625.30 2004-10-20 09:29:00.000 294 32245.30 76.07 4901.30 32625.90 2004-10-20 09:30:00.000 294 32246.00 76.10 4901.30 32626.60 2004-10-20 09:31:00.000 294 32246.60 76.12 4901.20 32627.20 2004-10-20 09:32:00.000 294 32247.30 76.12 4901.10 32627.80 2004-10-20 09:33:00.000 294 32248.00 76.11 4901.00 32628.60 2004-10-20 09:34:00.000 294 32248.60 76.11 4900.80 32629.20 2004-10-20 09:35:00.000 294 32249.20 76.10 4900.70 32629.70 2004-10-20 09:36:00.000 294 32249.50 76.10 4900.50 32629.90 2004-10-20 09:37:00.000 294 32249.60 76.12 4900.40 32630.10 2004-10-20 09:38:00.000 294 32250.00 76.14 4900.30 32630.40 2004-10-20 09:39:00.000 294 32250.50 76.17 4900.20 32630.90 2004-10-20 09:40:00.000 294 32250.90 76.22 4900.00 32631.40 2004-10-20 09:41:00.000 294 32251.40 76.28 4899.90 32631.80 2004-10-20 09:42:00.000 294 32251.80 76.31 4899.80 32632.20 2004-10-20 09:43:00.000 294 32252.40 76.32 4899.70 32632.80 2004-10-20 09:44:00.000 294 32252.90 76.32 4899.60 32633.20 2004-10-20 09:45:00.000 294 32253.60 76.31 4899.50 32633.90 2004-10-20 09:46:00.000 294 32254.00 76.30 4899.40 32634.30 2004-10-20 09:47:00.000 294 32254.20 76.28 4899.20 32634.40 2004-10-20 09:48:00.000 294 32254.80 76.27 4899.00 32635.00 2004-10-20 09:49:00.000 294 32254.90 76.30 4898.90 32635.00 2004-10-20 09:50:00.000 294 32254.60 76.35 4898.70 32634.70 2004-10-20 09:51:00.000 294 32254.70 76.39 4898.60 32634.90 2004-10-20 09:52:00.000 294 32254.80 76.44 4898.50 32635.00 2004-10-20 09:53:00.000 294 32255.00 76.47 4898.40 32635.20 2004-10-20 09:54:00.000 294 32255.30 76.50 4898.40 32635.40 2004-10-20 09:55:00.000 294 32255.80 76.52 4898.30 32635.90 2004-10-20 09:56:00.000 294 32256.20 76.55 4898.20 32636.40 2004-10-20 09:57:00.000 294 32256.40 76.58 4898.10 32636.40 2004-10-20 09:58:00.000 294 32256.80 76.60 4898.10 32637.00 2004-10-20 09:59:00.000 294 32257.20 76.63 4898.00 32637.30 2004-10-20 10:00:00.000 294 32257.50 76.67 4897.90 32637.60 2004-10-20 10:01:00.000 294 32257.90 76.70 4897.90 32638.10 2004-10-20 10:02:00.000 294 32258.30 76.74 4897.80 32638.40 2004-10-20 10:03:00.000 294 32258.90 76.77 4897.80 32639.00 2004-10-20 10:04:00.000 294 32259.70 76.79 4897.70 32639.70 2004-10-20 10:05:00.000 294 32260.40 76.82 4897.70 32640.50 2004-10-20 10:06:00.000 294 32261.20 76.82 4897.50 32641.20 2004-10-20 10:07:00.000 294 32262.10 76.80 4897.40 32642.10 2004-10-20 10:08:00.000 294 32262.80 76.78 4897.30 32642.80 2004-10-20 10:09:00.000 294 32263.50 76.74 4897.00 32643.30 2004-10-20 10:10:00.000 294 32263.80 76.75 4896.80 32643.70 2004-10-20 10:11:00.000 294 32264.10 76.76 4896.60 32643.90 2004-10-20 10:12:00.000 294 32264.50 76.78 4896.40 32644.30 2004-10-20 10:13:00.000 294 32265.00 76.80 4896.20 32644.80 2004-10-20 10:14:00.000 294 32265.70 76.83 4896.00 32645.40 2004-10-20 10:15:00.000 294 32266.40 76.84 4895.70 32646.10 2004-10-20 10:16:00.000 294 32267.00 76.85 4895.50 32646.60 2004-10-20 10:17:00.000 294 32267.60 76.85 4895.30 32647.20 2004-10-20 10:18:00.000 294 32268.30 76.83 4895.00 32647.90 2004-10-20 10:19:00.000 294 32268.70 76.83 4894.80 32648.20 2004-10-20 10:20:00.000 294 32269.30 76.86 4894.80 32648.40 2004-10-20 10:21:00.000 294 32269.60 76.82 4894.20 32648.90 2004-10-20 10:22:00.000 294 32270.20 76.83 4894.00 32649.70 2004-10-20 10:23:00.000 294 32270.70 76.83 4893.70 32649.90 2004-10-20 10:24:00.000 294 32271.20 76.85 4893.40 32650.50 2004-10-20 10:25:00.000 294 32271.50 76.88 4893.20 32650.70 2004-10-20 10:26:00.000 294 32272.10 76.93 4892.90 32651.30 2004-10-20 10:27:00.000 294 32272.50 76.98 4892.70 32651.70 2004-10-20 10:28:00.000 294 32273.20 77.00 4892.50 32652.30 2004-10-20 10:29:00.000 294 32273.80 77.01 4892.30 32652.80 2004-10-20 10:30:00.000 294 32274.40 77.00 4892.10 32653.40 2004-10-20 10:31:00.000 294 32274.70 77.00 4891.80 32653.80 2004-10-20 10:32:00.000 294 32274.70 77.02 4891.60 32653.80 2004-10-20 10:33:00.000 294 32275.10 77.02 4891.40 32654.20 2004-10-20 10:34:00.000 294 32275.90 77.03 4891.20 32655.00 2004-10-20 10:35:00.000 294 32276.40 77.05 4891.00 32655.30 2004-10-20 10:36:00.000 294 32276.70 77.06 4890.60 32655.60 2004-10-20 10:37:00.000 294 32277.00 77.07 4890.40 32655.80 2004-10-20 10:38:00.000 294 32277.30 77.09 4890.20 32656.10 2004-10-20 10:39:00.000 294 32278.10 77.08 4889.90 32656.90 2004-10-20 10:40:00.000 294 32278.90 77.09 4889.70 32657.70 2004-10-20 10:41:00.000 294 32279.20 77.10 4889.30 32657.90 2004-10-20 10:42:00.000 294 32280.00 77.10 4889.10 32658.80 2004-10-20 10:43:00.000 294 32280.40 77.13 4888.70 32659.00 2004-10-20 10:44:00.000 294 32281.00 77.12 4888.40 32659.60 2004-10-20 10:45:00.000 294 32281.70 77.11 4888.10 32660.20 2004-10-20 10:46:00.000 294 32282.10 77.12 4887.80 32660.60 2004-10-20 10:47:00.000 294 32283.10 77.19 4887.40 32661.50 2004-10-20 10:48:00.000 294 32284.50 77.29 4887.00 32662.70 2004-10-20 10:49:00.000 294 32286.10 77.41 4886.60 32664.50 2004-10-20 10:50:00.000 294 32288.40 77.46 4886.20 32666.60 2004-10-20 10:51:00.000 294 32290.60 77.54 4885.60 32668.80 2004-10-20 10:52:00.000 294 32292.50 77.53 4885.00 32670.70 2004-10-20 10:53:00.000 294 32293.40 77.58 4884.40 32671.30 2004-10-20 10:54:00.000 294 32293.90 77.61 4883.80 32671.70 2004-10-20 10:55:00.000 294 32293.90 77.60 4883.20 32671.70 2004-10-20 10:56:00.000 294 32293.00 77.57 4882.70 32670.50 2004-10-20 10:57:00.000 294 32291.00 77.48 4882.30 32667.80 2004-10-20 10:58:00.000 294 32290.40 77.31 4882.10 32667.90 2004-10-20 10:59:00.000 294 32288.00 77.36 4881.90 32665.40 2004-10-20 11:00:00.000 294 32286.20 77.37 4881.90 32663.80 2004-10-20 11:01:00.000 294 32286.10 77.35 4881.90 32663.60 2004-10-20 11:02:00.000 294 32285.50 77.36 4881.90 32662.90 2004-10-20 11:03:00.000 294 32285.30 77.36 4881.80 32662.90 2004-10-20 11:04:00.000 294 32285.60 77.36 4881.80 32663.20 2004-10-20 11:05:00.000 294 32285.90 77.36 4881.70 32663.40 2004-10-20 11:06:00.000 294 32286.30 77.33 4881.60 32663.80 2004-10-20 11:07:00.000 294 32286.90 77.28 4881.40 32664.40 2004-10-20 11:08:00.000 294 32288.20 77.16 4881.20 32665.70 2004-10-20 11:09:00.000 294 32289.20 77.08 4880.80 32666.50 2004-10-20 11:10:00.000 294 32289.90 77.03 4880.30 32667.30 2004-10-20 11:11:00.000 294 32290.10 77.02 4879.80 32667.20 2004-10-20 11:12:00.000 294 32290.50 76.97 4879.20 32667.50 2004-10-20 11:13:00.000 294 32291.00 76.92 4878.70 32667.80 2004-10-20 11:14:00.000 294 32291.50 76.87 4878.10 32668.10 2004-10-20 11:15:00.000 294 32291.70 76.83 4877.50 32668.40 2004-10-20 11:16:00.000 294 32292.90 76.79 4876.90 32669.60 2004-10-20 11:17:00.000 294 32293.30 76.81 4876.30 32669.80 2004-10-20 11:18:00.000 294 32293.70 76.86 4875.70 32670.10 2004-10-20 11:19:00.000 294 32294.10 76.89 4875.10 32670.30 2004-10-20 11:20:00.000 294 32294.80 76.89 4874.80 32670.70 2004-10-20 11:21:00.000 294 32294.90 76.82 4874.10 32671.00 2004-10-20 11:22:00.000 294 32295.30 76.80 4873.60 32671.30 2004-10-20 11:23:00.000 294 32295.20 76.77 4873.10 32671.30 2004-10-20 11:24:00.000 294 32295.40 76.72 4872.60 32671.10 2004-10-20 11:25:00.000 294 32295.60 76.69 4872.20 32671.30 2004-10-20 11:26:00.000 294 32295.80 76.65 4871.70 32671.60 2004-10-20 11:27:00.000 294 32295.60 76.62 4871.30 32671.20 2004-10-20 11:28:00.000 294 32295.70 76.55 4870.80 32671.20 2004-10-20 11:29:00.000 294 32295.60 76.50 4870.30 32671.10 2004-10-20 11:30:00.000 294 32295.40 76.46 4869.90 32670.90 2004-10-20 11:31:00.000 294 32294.90 76.45 4869.50 32670.40 2004-10-20 11:32:00.000 294 32294.40 76.48 4869.10 32669.70 2004-10-20 11:33:00.000 294 32294.60 76.42 4868.70 32669.70 2004-10-20 11:34:00.000 294 32294.60 76.45 4868.40 32669.70 2004-10-20 11:35:00.000 294 32294.50 76.47 4868.00 32669.70 2004-10-20 11:36:00.000 294 32294.00 76.55 4867.60 32669.20 2004-10-20 11:37:00.000 294 32293.70 76.62 4867.40 32668.90 2004-10-20 11:38:00.000 294 32293.50 76.65 4867.20 32668.60 2004-10-20 11:39:00.000 294 32293.60 76.66 4867.00 32668.80 2004-10-20 11:40:00.000 294 32294.40 76.58 4866.80 32669.50 2004-10-20 11:41:00.000 294 32295.10 76.53 4866.50 32670.10 2004-10-20 11:42:00.000 294 32295.90 76.45 4866.20 32670.70 2004-10-20 11:43:00.000 294 32296.60 76.41 4865.70 32671.30 2004-10-20 11:44:00.000 294 32297.30 76.34 4865.30 32672.00 2004-10-20 11:45:00.000 294 32298.20 76.27 4864.70 32672.60 2004-10-20 11:46:00.000 294 32299.00 76.17 4864.10 32673.50 2004-10-20 11:47:00.000 294 32299.40 76.14 4863.50 32673.70 2004-10-20 11:48:00.000 294 32299.40 76.12 4862.90 32673.70 2004-10-20 11:49:00.000 294 32299.50 76.11 4862.30 32673.80 2004-10-20 11:50:00.000 294 32299.30 76.12 4861.80 32673.40 2004-10-20 11:51:00.000 294 32299.30 76.14 4861.30 32673.60 2004-10-20 11:52:00.000 294 32298.90 76.15 4860.80 32672.70 2004-10-20 11:53:00.000 294 32298.90 76.19 4860.50 32672.70 2004-10-20 11:54:00.000 294 32299.00 76.17 4860.10 32673.00 2004-10-20 11:55:00.000 294 32299.40 76.11 4859.80 32673.50 2004-10-20 11:56:00.000 294 32299.40 76.10 4859.50 32673.40 2004-10-20 11:57:00.000 294 32299.30 76.06 4859.20 32672.90 2004-10-20 11:58:00.000 294 32299.50 76.04 4858.90 32673.00 2004-10-20 11:59:00.000 294 32299.40 76.05 4858.50 32673.10 2004-10-20 12:00:00.000 294 32299.30 76.04 4858.20 32672.60 2004-10-20 12:01:00.000 294 32299.50 76.00 4857.90 32672.80 2004-10-20 12:02:00.000 294 32299.20 76.03 4857.70 32672.60 2004-10-20 12:03:00.000 294 32299.00 76.03 4857.40 32672.70 2004-10-20 12:04:00.000 294 32298.30 76.09 4857.20 32671.90 2004-10-20 12:05:00.000 294 32298.40 76.04 4857.00 32671.70 2004-10-20 12:06:00.000 294 32298.30 76.11 4856.90 32672.00 2004-10-20 12:07:00.000 294 32297.90 76.13 4856.70 32671.10 2004-10-20 12:08:00.000 294 32298.20 76.09 4856.60 32671.50 2004-10-20 12:09:00.000 294 32298.30 76.13 4856.50 32671.60 2004-10-20 12:10:00.000 294 32298.70 76.08 4856.30 32671.70 2004-10-20 12:11:00.000 294 32299.80 76.03 4856.20 32673.20 2004-10-20 12:12:00.000 294 32300.60 75.99 4855.90 32673.80 2004-10-20 12:13:00.000 294 32301.40 75.91 4855.60 32674.40 2004-10-20 12:14:00.000 294 32302.70 75.82 4855.20 32675.70 2004-10-20 12:15:00.000 294 32303.70 75.76 4854.70 32676.50 2004-10-20 12:16:00.000 294 32305.00 75.68 4854.10 32677.90 2004-10-20 12:17:00.000 294 32306.30 75.56 4853.50 32679.00 2004-10-20 12:18:00.000 294 32306.80 75.48 4852.80 32679.70 2004-10-20 12:19:00.000 294 32307.50 75.37 4852.10 32680.10 2004-10-20 12:20:00.000 294 32308.10 75.31 4851.70 32680.30 2004-10-20 12:21:00.000 294 32307.90 75.23 4850.80 32680.00 2004-10-20 12:22:00.000 294 32307.60 75.23 4850.10 32679.50 2004-10-20 12:23:00.000 294 32307.00 75.27 4849.50 32678.80 2004-10-20 12:24:00.000 294 32306.40 75.32 4849.00 32678.10 2004-10-20 12:25:00.000 294 32306.00 75.35 4848.70 32678.00 2004-10-20 12:26:00.000 294 32305.50 75.40 4848.50 32677.10 2004-10-20 12:27:00.000 294 32305.10 75.41 4848.30 32677.00 2004-10-20 12:28:00.000 294 32304.70 75.46 4848.20 32676.50 2004-10-20 12:29:00.000 294 32304.30 75.43 4848.10 32676.50 2004-10-20 12:30:00.000 294 32304.30 75.35 4848.10 32676.20 2004-10-20 12:31:00.000 294 32304.10 75.38 4848.10 32675.70 2004-10-20 12:32:00.000 294 32304.20 75.43 4848.10 32676.00 2004-10-20 12:33:00.000 294 32304.30 75.48 4848.10 32675.40 2004-10-20 12:34:00.000 294 32305.00 75.49 4848.10 32676.60 2004-10-20 12:35:00.000 294 32306.00 75.44 4848.10 32677.90 2004-10-20 12:36:00.000 294 32306.80 75.32 4848.00 32679.80 2004-10-20 12:37:00.000 294 32307.20 75.17 4847.90 32679.20 2004-10-20 12:38:00.000 294 32307.20 75.08 4847.70 32679.00 2004-10-20 12:39:00.000 294 32307.20 74.99 4847.40 32679.00 2004-10-20 12:40:00.000 294 32307.60 74.92 4847.10 32679.00 2004-10-20 12:41:00.000 294 32308.80 74.84 4846.70 32680.30 2004-10-20 12:42:00.000 294 32309.50 74.81 4846.30 32680.90 2004-10-20 12:43:00.000 294 32309.70 74.82 4845.80 32682.50 2004-10-20 12:44:00.000 294 32309.20 74.82 4845.40 32680.10 2004-10-20 12:45:00.000 294 32309.60 74.74 4845.10 32676.50 2004-10-20 12:46:00.000 294 32308.90 74.77 4844.80 32679.90 2004-10-20 12:47:00.000 294 32308.70 74.75 4844.50 32679.50 2004-10-20 12:48:00.000 294 32308.40 74.78 4844.30 32679.80 2004-10-20 12:49:00.000 294 32308.30 74.79 4844.10 32680.10 2004-10-20 12:50:00.000 294 32308.10 74.73 4844.00 32679.10 2004-10-20 12:51:00.000 294 32308.00 74.63 4843.90 32679.10 2004-10-20 12:52:00.000 294 32307.50 74.63 4843.80 32671.10 2004-10-20 12:53:00.000 294 32307.70 74.49 4843.70 32679.90 2004-10-20 12:54:00.000 294 32307.00 74.50 4843.50 32677.50 2004-10-20 12:55:00.000 294 32306.40 74.54 4843.40 32678.60 2004-10-20 12:56:00.000 294 32306.20 74.53 4843.30 32678.90 2004-10-20 12:57:00.000 294 32305.60 74.57 4843.30 32675.20 2004-10-20 12:58:00.000 294 32304.70 74.62 4843.30 32675.60 2004-10-20 12:59:00.000 294 32304.10 74.64 4843.40 32672.80 2004-10-20 13:00:00.000 294 32302.90 74.68 4843.60 32663.00 2004-10-20 13:01:00.000 294 32302.30 74.68 4843.80 32675.30 2004-10-20 13:02:00.000 294 32301.40 74.69 4844.10 32661.90 2004-10-20 13:03:00.000 294 32301.10 74.63 4844.30 32668.30 2004-10-20 13:04:00.000 294 32300.80 74.62 4844.50 32675.20 2004-10-20 13:05:00.000 294 32300.80 74.57 4844.70 32678.90 2004-10-20 13:06:00.000 294 32301.10 74.43 4844.90 32670.40 2004-10-20 13:07:00.000 294 32299.90 74.51 4844.90 32673.30 2004-10-20 13:08:00.000 294 32299.00 74.51 4845.00 32667.80 2004-10-20 13:09:00.000 294 32298.90 74.37 4845.20 32673.50 2004-10-20 13:10:00.000 294 32298.30 74.31 4845.20 32670.50 2004-10-20 13:11:00.000 294 32297.90 74.26 4845.30 32652.10 2004-10-20 13:12:00.000 294 32297.80 74.19 4845.30 32656.30 2004-10-20 13:13:00.000 294 32297.60 74.17 4845.20 32669.00 2004-10-20 13:14:00.000 294 32297.00 74.16 4845.10 32668.20 2004-10-20 13:15:00.000 294 32296.80 74.16 4845.00 32675.80 2004-10-20 13:16:00.000 294 32296.60 74.14 4844.80 32669.00 2004-10-20 13:17:00.000 294 32296.00 74.20 4844.70 32666.60 2004-10-20 13:18:00.000 294 32295.90 74.14 4844.60 32669.80 2004-10-20 13:19:00.000 294 32295.70 74.08 4844.50 32669.30 2004-10-20 13:20:00.000 294 32295.60 74.02 4844.70 32719.30 2004-10-20 13:21:00.000 294 32295.80 73.83 4844.30 32641.80 2004-10-20 13:22:00.000 294 32295.70 73.75 4844.00 32675.00 2004-10-20 13:23:00.000 294 32295.70 73.65 4843.70 32681.00 2004-10-20 13:24:00.000 294 32295.40 73.61 4843.30 32667.50 2004-10-20 13:25:00.000 294 32295.10 73.55 4843.00 32683.80 2004-10-20 13:26:00.000 294 32294.90 73.44 4842.60 32667.50 2004-10-20 13:27:00.000 294 32294.10 73.43 4842.20 32664.30 2004-10-20 13:28:00.000 294 32293.40 73.37 4841.80 32664.10 2004-10-20 13:29:00.000 294 32292.70 73.37 4841.40 32665.20 2004-10-20 13:30:00.000 294 32292.80 73.25 4841.10 32662.00 2004-10-20 13:31:00.000 294 32291.70 73.27 4840.80 32662.80 2004-10-20 13:32:00.000 294 32291.20 73.26 4840.40 32661.30 2004-10-20 13:33:00.000 294 32290.30 73.29 4840.20 32659.60 2004-10-20 13:34:00.000 294 32289.70 73.19 4840.00 32661.30 2004-10-20 13:35:00.000 294 32288.50 73.27 4839.70 32657.90 2004-10-20 13:36:00.000 294 32287.70 73.25 4839.60 32649.10 2004-10-20 13:37:00.000 294 32287.00 73.27 4839.50 32658.70 2004-10-20 13:38:00.000 294 32286.10 73.25 4839.40 32687.80 2004-10-20 13:39:00.000 294 32284.80 73.25 4839.30 32667.60 2004-10-20 13:40:00.000 294 32284.10 73.24 4839.30 32628.80 2004-10-20 13:41:00.000 294 32283.70 73.16 4839.30 32656.10 2004-10-20 13:42:00.000 294 32282.70 73.20 4839.30 32651.90 2004-10-20 13:43:00.000 294 32281.90 73.17 4839.30 32654.40 2004-10-20 13:44:00.000 294 32280.60 73.20 4839.30 32662.80 2004-10-20 13:45:00.000 294 32279.20 73.22 4839.30 32655.50 2004-10-20 13:46:00.000 294 32278.10 73.23 4839.40 32649.60 2004-10-20 13:47:00.000 294 32276.50 73.30 4839.50 32652.80 2004-10-20 13:48:00.000 294 32275.10 73.34 4839.60 32645.60 2004-10-20 13:49:00.000 294 32274.80 73.25 4839.90 32645.60 2004-10-20 13:50:00.000 294 32273.40 73.26 4840.00 32658.00 2004-10-20 13:51:00.000 294 32272.60 73.19 4840.20 32643.60 2004-10-20 13:52:00.000 294 32272.60 73.04 4840.30 32603.70 2004-10-20 13:53:00.000 294 32271.70 72.96 4840.30 32651.60 2004-10-20 13:54:00.000 294 32270.30 72.95 4840.20 32636.50 2004-10-20 13:55:00.000 294 32269.50 72.93 4840.20 32592.70 2004-10-20 13:56:00.000 294 32268.40 72.90 4840.00 32630.10 2004-10-20 13:57:00.000 294 32268.00 72.87 4839.90 32639.40 2004-10-20 13:58:00.000 294 32266.70 72.86 4839.80 32621.10 2004-10-20 13:59:00.000 294 32265.70 72.88 4839.60 32672.50 2004-10-20 14:00:00.000 294 32264.90 72.89 4839.50 32647.20 2004-10-20 14:01:00.000 294 32264.30 72.89 4839.40 32640.70 2004-10-20 14:02:00.000 294 32263.20 72.86 4839.30 32668.10 2004-10-20 14:03:00.000 294 32262.10 72.90 4839.20 32619.30 2004-10-20 14:04:00.000 294 32261.10 72.87 4839.20 32622.50 2004-10-20 14:05:00.000 294 32260.40 72.86 4839.10 32615.60 2004-10-20 14:06:00.000 294 32259.60 72.85 4839.10 32606.80 2004-10-20 14:07:00.000 294 32258.90 72.80 4839.00 32641.30 2004-10-20 14:08:00.000 294 32258.10 72.77 4838.90 32627.50 2004-10-20 14:09:00.000 294 32257.80 72.68 4838.90 32633.00 2004-10-20 14:10:00.000 294 32257.20 72.65 4838.80 32625.80 2004-10-20 14:11:00.000 294 32256.80 72.61 4838.60 32627.50 2004-10-20 14:12:00.000 294 32256.00 72.57 4838.50 32623.70 2004-10-20 14:13:00.000 294 32255.40 72.53 4838.30 32624.40 2004-10-20 14:14:00.000 294 32254.30 72.52 4838.10 32634.70 2004-10-20 14:15:00.000 294 32252.80 72.58 4838.00 32621.20 2004-10-20 14:16:00.000 294 32251.80 72.64 4837.90 32576.40 2004-10-20 14:17:00.000 294 32250.80 72.66 4837.90 32565.80 2004-10-20 14:18:00.000 294 32250.60 72.65 4837.90 32646.10 2004-10-20 14:19:00.000 294 32249.90 72.60 4837.90 32621.10 2004-10-20 14:20:00.000 294 32249.70 72.61 4838.20 32600.90 2004-10-20 14:21:00.000 294 32248.90 72.53 4837.90 32650.40 2004-10-20 14:22:00.000 294 32247.70 72.56 4837.90 32579.80 2004-10-20 14:23:00.000 294 32247.10 72.47 4838.00 32658.20 2004-10-20 14:24:00.000 294 32246.50 72.38 4838.00 32658.60 2004-10-20 14:25:00.000 294 32245.70 72.31 4838.00 32655.90 2004-10-20 14:26:00.000 294 32244.60 72.31 4837.90 32593.30 2004-10-20 14:27:00.000 294 32243.70 72.26 4837.90 32703.70 2004-10-20 14:28:00.000 294 32243.10 72.22 4837.80 32607.60 2004-10-20 14:29:00.000 294 32242.70 72.16 4837.80 32643.70 2004-10-20 14:30:00.000 294 32241.70 72.15 4837.70 32627.10 2004-10-20 14:31:00.000 294 32240.40 72.14 4837.60 32612.30 2004-10-20 14:32:00.000 294 32238.60 72.15 4837.50 32670.30 2004-10-20 14:33:00.000 294 32236.80 72.22 4837.50 32614.10 2004-10-20 14:34:00.000 294 32235.80 72.16 4837.60 32575.30 2004-10-20 14:35:00.000 294 32234.60 72.17 4837.70 32579.80 2004-10-20 14:36:00.000 294 32234.10 72.13 4837.90 32576.80 2004-10-20 14:37:00.000 294 32232.80 72.12 4838.00 32591.40 2004-10-20 14:38:00.000 294 32230.80 72.20 4838.10 32574.70 2004-10-20 14:39:00.000 294 32229.20 72.17 4838.20 32691.20 2004-10-20 14:40:00.000 294 32228.00 72.14 4838.40 32610.90 2004-10-20 14:41:00.000 294 32227.40 72.08 4838.60 32602.70 2004-10-20 14:42:00.000 294 32226.30 72.13 4838.70 32545.20 2004-10-20 14:43:00.000 294 32225.80 71.99 4838.90 32569.50 2004-10-20 14:44:00.000 294 32225.50 71.81 4839.00 32603.80 2004-10-20 14:45:00.000 294 32225.20 71.76 4839.00 32601.70 2004-10-20 14:46:00.000 294 32224.80 71.61 4838.90 32642.00 2004-10-20 14:47:00.000 294 32223.50 71.56 4838.70 32593.20 2004-10-20 14:48:00.000 294 32223.20 71.55 4838.50 32576.80 2004-10-20 14:49:00.000 294 32223.00 71.51 4838.30 32619.40 2004-10-20 14:50:00.000 294 32222.60 71.53 4838.10 32610.70 2004-10-20 14:51:00.000 294 32221.90 71.58 4837.90 32641.00 2004-10-20 14:52:00.000 294 32220.90 71.60 4837.80 32568.30 2004-10-20 14:53:00.000 294 32219.20 71.63 4837.70 32532.50 2004-10-20 14:54:00.000 294 32217.90 71.80 4837.80 32530.90 2004-10-20 14:55:00.000 294 32217.30 71.82 4838.00 32498.80 2004-10-20 14:56:00.000 294 32216.10 71.85 4838.20 32585.90 2004-10-20 14:57:00.000 294 32215.60 71.81 4838.50 32593.90 2004-10-20 14:58:00.000 294 32215.00 71.76 4838.80 32539.60 2004-10-20 14:59:00.000 294 32214.30 71.77 4839.10 32620.00 2004-10-20 15:00:00.000 294 32213.90 71.75 4839.30 32523.70 2004-10-20 15:01:00.000 294 32213.40 71.78 4839.50 32645.10 2004-10-20 15:02:00.000 294 32212.50 71.86 4839.70 32606.90 2004-10-20 15:03:00.000 294 32212.10 71.91 4840.10 32612.50 2004-10-20 15:04:00.000 294 32211.70 71.93 4840.40 32666.10 2004-10-20 15:05:00.000 294 32211.40 71.91 4840.80 32585.30 2004-10-20 15:06:00.000 294 32211.40 71.83 4841.20 32633.80 2004-10-20 15:07:00.000 294 32211.20 71.83 4841.50 32532.70 2004-10-20 15:08:00.000 294 32211.00 71.83 4841.70 32585.10 2004-10-20 15:09:00.000 294 32210.80 71.87 4842.00 32554.20 2004-10-20 15:10:00.000 294 32210.20 71.90 4842.20 32626.10 2004-10-20 15:11:00.000 294 32209.90 71.86 4842.60 32682.80 2004-10-20 15:12:00.000 294 32209.00 71.85 4842.90 32645.30 2004-10-20 15:13:00.000 294 32208.60 71.89 4843.20 32603.60 2004-10-20 15:14:00.000 294 32208.40 71.85 4843.60 32589.10 2004-10-20 15:15:00.000 294 32208.80 71.77 4843.90 32592.30 2004-10-20 15:16:00.000 294 32208.80 71.69 4844.20 32555.00 2004-10-20 15:17:00.000 294 32208.90 71.63 4844.40 32571.20 2004-10-20 15:18:00.000 294 32208.30 71.68 4844.60 32522.90 2004-10-20 15:19:00.000 294 32207.50 71.72 4844.80 32661.90 2004-10-20 15:20:00.000 294 32207.30 71.74 4845.40 32606.60 2004-10-20 15:21:00.000 294 32206.50 71.72 4845.50 32610.10 2004-10-20 15:22:00.000 294 32206.10 71.74 4845.80 32521.90 2004-10-20 15:23:00.000 294 32205.90 71.73 4846.20 32595.50 2004-10-20 15:24:00.000 294 32206.10 71.67 4846.50 32606.40 2004-10-20 15:25:00.000 294 32205.80 71.75 4846.90 32523.60 2004-10-20 15:26:00.000 294 32206.20 71.72 4847.20 32634.90 2004-10-20 15:27:00.000 294 32206.10 71.68 4847.50 32592.50 2004-10-20 15:28:00.000 294 32206.20 71.67 4847.90 32612.00 2004-10-20 15:29:00.000 294 32205.90 71.65 4848.20 32641.90 2004-10-20 15:30:00.000 294 32205.60 71.69 4848.50 32643.30 2004-10-20 15:31:00.000 294 32205.30 71.77 4848.90 32506.50 2004-10-20 15:32:00.000 294 32205.10 71.84 4849.30 32525.30 2004-10-20 15:33:00.000 294 32204.90 71.87 4849.80 32472.90 2004-10-20 15:34:00.000 294 32204.40 71.92 4850.30 32494.30 2004-10-20 15:35:00.000 294 32204.00 71.99 4850.90 32638.40 2004-10-20 15:36:00.000 294 32203.80 72.06 4851.50 32652.50 2004-10-20 15:37:00.000 294 32203.40 72.13 4852.10 32531.40 2004-10-20 15:38:00.000 294 32203.00 72.20 4852.80 32606.10 2004-10-20 15:39:00.000 294 32203.20 72.24 4853.50 32536.70 2004-10-20 15:40:00.000 294 32203.20 72.23 4854.20 32584.30 2004-10-20 15:41:00.000 294 32203.30 72.20 4854.80 32598.40 2004-10-20 15:42:00.000 294 32203.60 72.18 4855.40 32677.10 2004-10-20 15:43:00.000 294 32203.90 72.17 4855.90 32522.90 2004-10-20 15:44:00.000 294 32204.10 72.16 4856.40 32702.90 2004-10-20 15:45:00.000 294 32204.10 72.16 4856.80 32626.90 2004-10-20 15:46:00.000 294 32204.00 72.18 4857.20 32602.40 2004-10-20 15:47:00.000 294 32203.50 72.20 4857.60 32672.10 2004-10-20 15:48:00.000 294 32204.20 72.22 4858.10 32641.60 2004-10-20 15:49:00.000 294 32203.80 72.23 4858.50 32604.50 2004-10-20 15:50:00.000 294 32203.80 72.23 4859.00 32398.30 2004-10-20 15:51:00.000 294 32204.00 72.22 4859.40 32435.10 2004-10-20 15:52:00.000 294 32204.10 72.21 4859.90 32461.30 2004-10-20 15:53:00.000 294 32203.80 72.24 4860.30 32640.50 2004-10-20 15:54:00.000 294 32203.60 72.23 4860.60 32591.20 2004-10-20 15:55:00.000 294 32203.50 72.23 4861.00 32511.80 2004-10-20 15:56:00.000 294 32203.60 72.23 4861.40 32507.00 2004-10-20 15:57:00.000 294 32202.90 72.22 4861.70 32647.50 2004-10-20 15:58:00.000 294 32202.40 72.26 4862.10 32615.70 2004-10-20 15:59:00.000 294 32202.30 72.30 4862.40 32607.20 2004-10-20 16:00:00.000 294 32202.20 72.37 4862.90 32599.20 2004-10-20 16:01:00.000 294 32202.10 72.43 4863.20 32642.70 2004-10-20 16:02:00.000 294 32202.10 72.45 4863.60 32576.00 2004-10-20 16:03:00.000 294 32202.60 72.48 4864.00 32507.30 2004-10-20 16:04:00.000 294 32202.70 72.49 4864.40 32584.00 2004-10-20 16:05:00.000 294 32202.70 72.51 4864.80 32581.60 2004-10-20 16:06:00.000 294 32203.00 72.53 4865.10 32623.20 2004-10-20 16:07:00.000 294 32203.80 72.54 4865.60 32643.50 2004-10-20 16:08:00.000 294 32204.00 72.52 4866.00 32505.20 2004-10-20 16:09:00.000 294 32203.90 72.53 4866.30 32493.80 2004-10-20 16:10:00.000 294 32203.50 72.56 4866.70 32462.80 2004-10-20 16:11:00.000 294 32203.30 72.61 4867.10 32628.80 2004-10-20 16:12:00.000 294 32203.50 72.67 4867.60 32618.60 2004-10-20 16:13:00.000 294 32203.10 72.72 4868.00 32586.70 2004-10-20 16:14:00.000 294 32203.30 72.76 4868.50 32543.90 2004-10-20 16:15:00.000 294 32203.00 72.79 4869.00 32631.70 2004-10-20 16:16:00.000 294 32203.20 72.82 4869.50 32638.40 2004-10-20 16:17:00.000 294 32203.60 72.85 4870.10 32612.60 2004-10-20 16:18:00.000 294 32203.80 72.88 4870.60 32598.40 2004-10-20 16:19:00.000 294 32204.00 72.89 4871.10 32546.90 2004-10-20 16:20:00.000 294 32204.30 72.91 4871.80 32583.30 2004-10-20 16:21:00.000 294 32203.80 72.91 4872.00 32604.20 2004-10-20 16:22:00.000 294 32204.10 72.91 4872.50 32576.00 2004-10-20 16:23:00.000 294 32204.30 72.92 4873.00 32550.20 2004-10-20 16:24:00.000 294 32204.80 72.94 4873.50 32616.00 2004-10-20 16:25:00.000 294 32204.80 72.96 4873.90 32564.60 2004-10-20 16:26:00.000 294 32204.70 73.00 4874.40 32580.00 2004-10-20 16:27:00.000 294 32204.50 73.04 4874.90 32649.30 2004-10-20 16:28:00.000 294 32204.70 73.06 4875.40 32628.80 2004-10-20 16:29:00.000 294 32205.10 73.06 4876.00 32582.00 2004-10-20 16:30:00.000 294 32204.50 73.07 4876.50 32492.20 2004-10-20 16:31:00.000 294 32204.10 73.10 4876.90 32583.70 2004-10-20 16:32:00.000 294 32204.70 73.14 4877.50 32558.00 2004-10-20 16:33:00.000 294 32205.00 73.13 4878.00 32590.00 2004-10-20 16:34:00.000 294 32205.10 73.14 4878.40 32724.90 2004-10-20 16:35:00.000 294 32205.50 73.16 4878.80 32560.60 2004-10-20 16:36:00.000 294 32205.40 73.16 4879.30 32622.40 2004-10-20 16:37:00.000 294 32205.60 73.16 4879.70 32476.10 2004-10-20 16:38:00.000 294 32205.60 73.20 4880.10 32601.80 2004-10-20 16:39:00.000 294 32205.40 73.21 4880.50 32577.60 2004-10-20 16:40:00.000 294 32205.10 73.24 4880.90 32641.30 2004-10-20 16:41:00.000 294 32205.20 73.27 4881.30 32585.90 2004-10-20 16:42:00.000 294 32205.60 73.31 4881.70 32569.40 2004-10-20 16:43:00.000 294 32206.00 73.34 4882.10 32634.90 2004-10-20 16:44:00.000 294 32205.80 73.33 4882.50 32550.20 2004-10-20 16:45:00.000 294 32205.90 73.37 4882.80 32581.90 2004-10-20 16:46:00.000 294 32206.00 73.38 4883.20 32628.20 2004-10-20 16:47:00.000 294 32205.80 73.40 4883.60 32580.30 2004-10-20 16:48:00.000 294 32205.70 73.42 4884.00 32507.50 2004-10-20 16:49:00.000 294 32206.20 73.46 4884.40 32508.90 2004-10-20 16:50:00.000 294 32206.60 73.46 4884.80 32617.00 2004-10-20 16:51:00.000 294 32206.20 73.48 4885.10 32539.10 2004-10-20 16:52:00.000 294 32206.00 73.52 4885.50 32589.90 2004-10-20 16:53:00.000 294 32206.10 73.54 4885.90 32586.90 2004-10-20 16:54:00.000 294 32206.00 73.57 4886.30 32569.60 2004-10-20 16:55:00.000 294 32206.10 73.59 4886.60 32564.90 2004-10-20 16:56:00.000 294 32206.10 73.60 4887.00 32523.70 2004-10-20 16:57:00.000 294 32206.30 73.61 4887.40 32652.30 2004-10-20 16:58:00.000 294 32206.80 73.62 4887.70 32605.20 2004-10-20 16:59:00.000 294 32206.90 73.62 4888.00 32622.10 2004-10-20 17:00:00.000 294 32207.30 73.61 4888.40 32631.40 2004-10-20 17:01:00.000 294 32207.40 73.60 4888.60 32661.10 2004-10-20 17:02:00.000 294 32207.40 73.60 4888.90 32643.20 2004-10-20 17:03:00.000 294 32207.00 73.62 4889.10 32557.70 2004-10-20 17:04:00.000 294 32207.00 73.65 4889.40 32615.90 2004-10-20 17:05:00.000 294 32207.50 73.67 4889.60 32574.00 2004-10-20 17:06:00.000 294 32206.90 73.67 4889.90 32467.30 2004-10-20 17:07:00.000 294 32206.50 73.70 4890.10 32624.70 2004-10-20 17:08:00.000 294 32206.60 73.72 4890.40 32496.40 2004-10-20 17:09:00.000 294 32206.80 73.74 4890.70 32627.80 2004-10-20 17:10:00.000 294 32207.20 73.76 4890.90 32592.00 2004-10-20 17:11:00.000 294 32207.60 73.76 4891.20 32598.80 2004-10-20 17:12:00.000 294 32207.80 73.77 4891.40 32535.60 2004-10-20 17:13:00.000 294 32207.50 73.77 4891.50 32583.20 2004-10-20 17:14:00.000 294 32207.90 73.80 4891.70 32596.10 2004-10-20 17:15:00.000 294 32207.90 73.83 4891.90 32534.30 2004-10-20 17:16:00.000 294 32207.80 73.86 4892.10 32584.70 2004-10-20 17:17:00.000 294 32207.60 73.88 4892.30 32582.10 2004-10-20 17:18:00.000 294 32207.30 73.90 4892.50 32591.20 2004-10-20 17:19:00.000 294 32207.30 73.92 4892.70 32614.40 2004-10-20 17:20:00.000 294 32207.40 73.95 4893.20 32546.50 2004-10-20 17:21:00.000 294 32206.60 73.95 4893.10 32598.60 2004-10-20 17:22:00.000 294 32206.60 73.97 4893.30 32591.40 2004-10-20 17:23:00.000 294 32207.10 73.99 4893.60 32499.10 2004-10-20 17:24:00.000 294 32207.10 74.00 4893.80 32544.70 2004-10-20 17:25:00.000 294 32207.40 74.02 4894.00 32598.70 2004-10-20 17:26:00.000 294 32207.40 74.02 4894.10 32562.50 2004-10-20 17:27:00.000 294 32207.00 74.02 4894.20 32563.30 2004-10-20 17:28:00.000 294 32206.50 74.03 4894.40 32520.00 2004-10-20 17:29:00.000 294 32206.20 74.04 4894.50 32522.50 2004-10-20 17:30:00.000 294 32205.70 74.05 4894.70 32509.90 2004-10-20 17:31:00.000 294 32205.60 74.08 4894.90 32586.50 2004-10-20 17:32:00.000 294 32206.00 74.09 4895.10 32642.10 2004-10-20 17:33:00.000 294 32205.60 74.08 4895.20 32615.50 2004-10-20 17:34:00.000 294 32205.60 74.10 4895.40 32647.20 2004-10-20 17:35:00.000 294 32206.00 74.12 4895.50 32583.10 2004-10-20 17:36:00.000 294 32206.70 74.11 4895.70 32547.90 2004-10-20 17:37:00.000 294 32207.10 74.11 4895.80 32562.80 2004-10-20 17:38:00.000 294 32207.20 74.09 4895.80 32588.30 2004-10-20 17:39:00.000 294 32207.10 74.07 4895.90 32587.20 2004-10-20 17:40:00.000 294 32207.10 74.12 4896.00 32588.40 2004-10-20 17:41:00.000 294 32207.50 74.17 4896.10 32586.80 2004-10-20 17:42:00.000 294 32206.90 74.13 4896.10 32582.00 2004-10-20 17:43:00.000 294 32206.20 74.12 4896.20 32564.10 2004-10-20 17:44:00.000 294 32206.20 74.14 4896.30 32602.70 2004-10-20 17:45:00.000 294 32206.80 74.15 4896.40 32595.60 2004-10-20 17:46:00.000 294 32207.20 74.14 4896.50 32585.90 2004-10-20 17:47:00.000 294 32207.10 74.11 4896.50 32598.30 2004-10-20 17:48:00.000 294 32206.00 74.11 4896.50 32594.60 2004-10-20 17:49:00.000 294 32206.90 74.16 4896.60 32623.70 2004-10-20 17:50:00.000 294 32207.40 74.16 4896.60 32589.20 2004-10-20 17:51:00.000 294 32207.30 74.16 4896.60 32599.90 2004-10-20 17:52:00.000 294 32207.70 74.15 4896.70 32603.50 2004-10-20 17:53:00.000 294 32208.10 74.17 4896.70 32589.00 2004-10-20 17:54:00.000 294 32208.20 74.18 4896.70 32592.80 2004-10-20 17:55:00.000 294 32208.50 74.17 4896.70 32579.30 2004-10-20 17:56:00.000 294 32208.40 74.16 4896.70 32599.60 2004-10-20 17:57:00.000 294 32207.70 74.18 4896.70 32585.60 2004-10-20 17:58:00.000 294 32207.30 74.20 4896.80 32574.00 2004-10-20 17:59:00.000 294 32206.90 74.22 4896.90 32586.60 2004-10-20 18:00:00.000 294 32206.80 74.24 4897.00 32587.70 2004-10-20 18:01:00.000 294 32207.10 74.25 4897.10 32587.60 2004-10-20 18:02:00.000 294 32207.50 74.26 4897.20 32587.80 2004-10-20 18:03:00.000 294 32207.40 74.26 4897.30 32587.90 2004-10-20 18:04:00.000 294 32207.20 74.28 4897.40 32587.40 2004-10-20 18:05:00.000 294 32206.90 74.29 4897.50 32588.50 2004-10-20 18:06:00.000 294 32206.90 74.30 4897.60 32586.80 2004-10-20 18:07:00.000 294 32207.40 74.32 4897.70 32588.30 2004-10-20 18:08:00.000 294 32207.50 74.32 4897.80 32587.70 2004-10-20 18:09:00.000 294 32207.10 74.34 4897.90 32587.10 2004-10-20 18:10:00.000 294 32207.00 74.36 4898.00 32587.30 2004-10-20 18:11:00.000 294 32206.70 74.39 4898.10 32587.10 2004-10-20 18:12:00.000 294 32206.60 74.41 4898.20 32586.90 2004-10-20 18:13:00.000 294 32206.60 74.42 4898.30 32587.30 2004-10-20 18:14:00.000 294 32206.50 74.41 4898.40 32587.10 2004-10-20 18:15:00.000 294 32206.10 74.41 4898.50 32586.40 2004-10-20 18:16:00.000 294 32206.50 74.41 4898.60 32587.10 2004-10-20 18:17:00.000 294 32207.00 74.39 4898.70 32587.60 2004-10-20 18:18:00.000 294 32207.90 74.38 4898.70 32588.60 2004-10-20 18:19:00.000 294 32208.80 74.34 4898.70 32589.30 2004-10-20 18:20:00.000 294 32209.00 74.35 4898.80 32588.70 2004-10-20 18:21:00.000 294 32208.10 74.34 4898.50 32588.50 2004-10-20 18:22:00.000 294 32208.30 74.36 4898.40 32588.70 2004-10-20 18:23:00.000 294 32208.00 74.36 4898.30 32588.50 2004-10-20 18:24:00.000 294 32207.80 74.38 4898.30 32588.20 2004-10-20 18:25:00.000 294 32207.90 74.38 4898.20 32588.60 2004-10-20 18:26:00.000 294 32207.70 74.39 4898.10 32588.10 2004-10-20 18:27:00.000 294 32207.70 74.42 4898.10 32588.20 2004-10-20 18:28:00.000 294 32208.20 74.44 4898.00 32588.50 2004-10-20 18:29:00.000 294 32208.30 74.44 4898.00 32588.80 2004-10-20 18:30:00.000 294 32208.20 74.43 4897.90 32588.60 2004-10-20 18:31:00.000 294 32208.50 74.44 4897.90 32588.70 2004-10-20 18:32:00.000 294 32208.50 74.43 4897.80 32588.70 2004-10-20 18:33:00.000 294 32208.50 74.42 4897.70 32588.90 2004-10-20 18:34:00.000 294 32208.80 74.40 4897.50 32588.90 2004-10-20 18:35:00.000 294 32208.80 74.40 4897.40 32588.80 2004-10-20 18:36:00.000 294 32208.80 74.39 4897.30 32589.00 2004-10-20 18:37:00.000 294 32208.70 74.39 4897.20 32588.80 2004-10-20 18:38:00.000 294 32208.50 74.37 4897.00 32588.80 2004-10-20 18:39:00.000 294 32208.70 74.37 4896.90 32588.90 2004-10-20 18:40:00.000 294 32208.70 74.35 4896.70 32588.80 2004-10-20 18:41:00.000 294 32208.80 74.32 4896.60 32588.90 2004-10-20 18:42:00.000 294 32209.50 74.31 4896.40 32589.60 2004-10-20 18:43:00.000 294 32211.00 74.27 4896.20 32591.00 2004-10-20 18:44:00.000 294 32210.80 74.19 4896.00 32590.90 2004-10-20 18:45:00.000 294 32211.40 74.19 4895.80 32591.20 2004-10-20 18:46:00.000 294 32212.40 74.19 4895.50 32592.40 2004-10-20 18:47:00.000 294 32212.00 74.17 4895.30 32591.60 2004-10-20 18:48:00.000 294 32211.80 74.19 4895.00 32591.40 2004-10-20 18:49:00.000 294 32211.80 74.20 4894.90 32591.70 2004-10-20 18:50:00.000 294 32211.20 74.21 4894.80 32590.80 2004-10-20 18:51:00.000 294 32210.90 74.23 4894.70 32590.60 2004-10-20 18:52:00.000 294 32211.10 74.24 4894.60 32590.90 2004-10-20 18:53:00.000 294 32211.40 74.25 4894.60 32591.00 2004-10-20 18:54:00.000 294 32211.60 74.24 4894.50 32591.20 2004-10-20 18:55:00.000 294 32211.30 74.24 4894.50 32591.00 2004-10-20 18:56:00.000 294 32211.20 74.26 4894.50 32590.90 2004-10-20 18:57:00.000 294 32210.90 74.26 4894.50 32590.60 2004-10-20 18:58:00.000 294 32210.80 74.26 4894.50 32590.60 2004-10-20 18:59:00.000 294 32211.30 74.23 4894.50 32591.00 2004-10-20 19:00:00.000 294 32210.80 74.19 4894.50 32590.50 2004-10-20 19:01:00.000 294 32210.90 74.20 4894.50 32590.40 2004-10-20 19:02:00.000 294 32211.50 74.20 4894.40 32591.00 2004-10-20 19:03:00.000 294 32211.90 74.19 4894.40 32591.40 2004-10-20 19:04:00.000 294 32212.20 74.19 4894.30 32591.50 2004-10-20 19:05:00.000 294 32212.40 74.19 4894.20 32591.70 2004-10-20 19:06:00.000 294 32212.50 74.20 4894.20 32592.10 2004-10-20 19:07:00.000 294 32212.60 74.20 4894.10 32592.10 2004-10-20 19:08:00.000 294 32212.70 74.19 4894.10 32592.20 2004-10-20 19:09:00.000 294 32212.40 74.18 4894.00 32591.90 2004-10-20 19:10:00.000 294 32212.30 74.19 4894.00 32591.60 2004-10-20 19:11:00.000 294 32212.20 74.19 4894.00 32591.60 2004-10-20 19:12:00.000 294 32212.20 74.19 4893.90 32591.60 2004-10-20 19:13:00.000 294 32211.90 74.18 4893.90 32591.20 2004-10-20 19:14:00.000 294 32211.90 74.19 4893.90 32591.30 2004-10-20 19:15:00.000 294 32211.90 74.19 4893.90 32591.50 2004-10-20 19:16:00.000 294 32212.20 74.18 4893.90 32591.70 2004-10-20 19:17:00.000 294 32212.40 74.17 4893.90 32592.00 2004-10-20 19:18:00.000 294 32212.70 74.16 4893.90 32592.10 2004-10-20 19:19:00.000 294 32213.00 74.16 4893.90 32592.50 2004-10-20 19:20:00.000 294 32213.40 74.19 4894.10 32592.50 2004-10-20 19:21:00.000 294 32213.10 74.18 4893.90 32592.50 2004-10-20 19:22:00.000 294 32213.20 74.19 4893.90 32592.60 2004-10-20 19:23:00.000 294 32213.40 74.19 4893.90 32592.80 2004-10-20 19:24:00.000 294 32213.30 74.20 4893.90 32592.80 2004-10-20 19:25:00.000 294 32213.40 74.22 4893.90 32592.80 2004-10-20 19:26:00.000 294 32213.10 74.24 4893.90 32592.60 2004-10-20 19:27:00.000 294 32212.60 74.26 4894.00 32592.20 2004-10-20 19:28:00.000 294 32212.20 74.28 4894.00 32591.70 2004-10-20 19:29:00.000 294 32211.80 74.29 4894.10 32591.30 2004-10-20 19:30:00.000 294 32211.50 74.31 4894.20 32590.90 2004-10-20 19:31:00.000 294 32211.10 74.31 4894.30 32590.60 2004-10-20 19:32:00.000 294 32210.80 74.33 4894.40 32590.40 2004-10-20 19:33:00.000 294 32210.50 74.33 4894.50 32590.00 2004-10-20 19:34:00.000 294 32210.10 74.34 4894.60 32589.70 2004-10-20 19:35:00.000 294 32209.90 74.34 4894.70 32589.50 2004-10-20 19:36:00.000 294 32209.50 74.32 4894.80 32589.00 2004-10-20 19:37:00.000 294 32209.10 74.33 4894.90 32588.70 2004-10-20 19:38:00.000 294 32208.90 74.31 4894.90 32588.50 2004-10-20 19:39:00.000 294 32209.20 74.33 4895.00 32589.00 2004-10-20 19:40:00.000 294 32209.30 74.31 4895.00 32588.90 2004-10-20 19:41:00.000 294 32209.50 74.31 4895.00 32589.30 2004-10-20 19:42:00.000 294 32210.10 74.32 4895.10 32589.90 2004-10-20 19:43:00.000 294 32210.80 74.32 4895.00 32590.50 2004-10-20 19:44:00.000 294 32211.30 74.32 4895.00 32591.00 2004-10-20 19:45:00.000 294 32211.50 74.31 4895.00 32591.00 2004-10-20 19:46:00.000 294 32211.80 74.32 4894.90 32591.50 2004-10-20 19:47:00.000 294 32212.00 74.33 4894.90 32591.70 2004-10-20 19:48:00.000 294 32211.90 74.34 4894.90 32591.60 2004-10-20 19:49:00.000 294 32211.90 74.35 4894.90 32591.60 2004-10-20 19:50:00.000 294 32212.00 74.36 4894.90 32591.70 2004-10-20 19:51:00.000 294 32212.00 74.37 4894.90 32591.60 2004-10-20 19:52:00.000 294 32211.80 74.38 4894.90 32591.50 2004-10-20 19:53:00.000 294 32211.40 74.38 4894.90 32591.10 2004-10-20 19:54:00.000 294 32211.30 74.40 4894.90 32591.00 2004-10-20 19:55:00.000 294 32211.20 74.41 4895.00 32590.80 2004-10-20 19:56:00.000 294 32211.00 74.42 4895.00 32590.70 2004-10-20 19:57:00.000 294 32210.70 74.43 4895.00 32590.50 2004-10-20 19:58:00.000 294 32210.50 74.45 4895.10 32590.30 2004-10-20 19:59:00.000 294 32210.30 74.47 4895.10 32590.00 2004-10-20 20:00:00.000 294 32209.90 74.49 4895.20 32589.70 2004-10-20 20:01:00.000 294 32209.70 74.49 4895.20 32589.50 2004-10-20 20:02:00.000 294 32209.60 74.49 4895.30 32589.20 2004-10-20 20:03:00.000 294 32209.50 74.49 4895.30 32589.40 2004-10-20 20:04:00.000 294 32209.40 74.49 4895.30 32589.30 2004-10-20 20:05:00.000 294 32209.40 74.50 4895.30 32589.30 2004-10-20 20:06:00.000 294 32209.40 74.50 4895.40 32589.30 2004-10-20 20:07:00.000 294 32209.50 74.51 4895.40 32589.30 2004-10-20 20:08:00.000 294 32209.60 74.52 4895.40 32589.50 2004-10-20 20:09:00.000 294 32209.80 74.53 4895.40 32589.60 2004-10-20 20:10:00.000 294 32209.80 74.54 4895.40 32589.80 2004-10-20 20:11:00.000 294 32209.80 74.55 4895.40 32589.60 2004-10-20 20:12:00.000 294 32209.70 74.56 4895.40 32589.70 2004-10-20 20:13:00.000 294 32209.70 74.56 4895.40 32589.50 2004-10-20 20:14:00.000 294 32209.70 74.56 4895.40 32589.50 2004-10-20 20:15:00.000 294 32209.60 74.57 4895.50 32589.40 2004-10-20 20:16:00.000 294 32209.90 74.58 4895.50 32589.80 2004-10-20 20:17:00.000 294 32210.10 74.59 4895.50 32589.90 2004-10-20 20:18:00.000 294 32210.20 74.59 4895.50 32589.90 2004-10-20 20:19:00.000 294 32210.40 74.60 4895.50 32590.10 2004-10-20 20:20:00.000 294 32210.70 74.62 4895.80 32590.10 2004-10-20 20:21:00.000 294 32210.40 74.61 4895.50 32590.20 2004-10-20 20:22:00.000 294 32210.50 74.61 4895.50 32590.30 2004-10-20 20:23:00.000 294 32210.40 74.61 4895.50 32590.20 2004-10-20 20:24:00.000 294 32210.30 74.61 4895.50 32590.10 2004-10-20 20:25:00.000 294 32210.30 74.60 4895.50 32590.10 2004-10-20 20:26:00.000 294 32210.50 74.59 4895.50 32590.30 2004-10-20 20:27:00.000 294 32210.70 74.59 4895.50 32590.50 2004-10-20 20:28:00.000 294 32210.70 74.59 4895.50 32590.40 2004-10-20 20:29:00.000 294 32210.70 74.60 4895.50 32590.50 2004-10-20 20:30:00.000 294 32210.50 74.60 4895.50 32590.30 2004-10-20 20:31:00.000 294 32210.30 74.60 4895.50 32590.10 2004-10-20 20:32:00.000 294 32209.90 74.60 4895.50 32589.60 2004-10-20 20:33:00.000 294 32209.50 74.60 4895.50 32589.20 2004-10-20 20:34:00.000 294 32209.00 74.60 4895.50 32588.70 2004-10-20 20:35:00.000 294 32208.40 74.62 4895.60 32588.20 2004-10-20 20:36:00.000 294 32208.40 74.64 4895.60 32588.20 2004-10-20 20:37:00.000 294 32208.30 74.66 4895.60 32588.10 2004-10-20 20:38:00.000 294 32208.20 74.67 4895.60 32588.00 2004-10-20 20:39:00.000 294 32208.30 74.68 4895.70 32588.20 2004-10-20 20:40:00.000 294 32208.50 74.69 4895.70 32588.30 2004-10-20 20:41:00.000 294 32208.40 74.70 4895.70 32588.20 2004-10-20 20:42:00.000 294 32208.30 74.71 4895.70 32588.20 2004-10-20 20:43:00.000 294 32208.60 74.71 4895.70 32588.50 2004-10-20 20:44:00.000 294 32208.90 74.71 4895.70 32588.60 2004-10-20 20:45:00.000 294 32209.10 74.71 4895.70 32588.90 2004-10-20 20:46:00.000 294 32209.50 74.71 4895.70 32589.30 2004-10-20 20:47:00.000 294 32209.50 74.72 4895.60 32589.40 2004-10-20 20:48:00.000 294 32209.50 74.73 4895.60 32589.30 2004-10-20 20:49:00.000 294 32209.50 74.75 4895.60 32589.30 2004-10-20 20:50:00.000 294 32209.40 74.76 4895.60 32589.20 2004-10-20 20:51:00.000 294 32209.30 74.77 4895.60 32589.10 2004-10-20 20:52:00.000 294 32209.20 74.78 4895.60 32589.10 2004-10-20 20:53:00.000 294 32209.20 74.79 4895.60 32589.00 2004-10-20 20:54:00.000 294 32209.10 74.80 4895.70 32589.00 2004-10-20 20:55:00.000 294 32209.20 74.81 4895.70 32589.10 2004-10-20 20:56:00.000 294 32209.20 74.82 4895.70 32589.00 2004-10-20 20:57:00.000 294 32209.00 74.83 4895.80 32588.90 2004-10-20 20:58:00.000 294 32208.80 74.84 4895.80 32588.70 2004-10-20 20:59:00.000 294 32208.70 74.85 4895.80 32588.70 2004-10-20 21:00:00.000 294 32208.60 74.85 4895.90 32588.50 2004-10-20 21:01:00.000 294 32208.50 74.85 4895.90 32588.40 2004-10-20 21:02:00.000 294 32208.50 74.85 4895.90 32588.50 2004-10-20 21:03:00.000 294 32208.60 74.86 4895.90 32588.50 2004-10-20 21:04:00.000 294 32208.70 74.87 4895.90 32588.60 2004-10-20 21:05:00.000 294 32208.70 74.88 4896.00 32588.50 2004-10-20 21:06:00.000 294 32208.90 74.89 4896.00 32588.90 2004-10-20 21:07:00.000 294 32209.10 74.90 4896.00 32589.10 2004-10-20 21:08:00.000 294 32209.10 74.91 4896.00 32589.00 2004-10-20 21:09:00.000 294 32209.10 74.92 4896.00 32588.90 2004-10-20 21:10:00.000 294 32209.20 74.94 4896.00 32589.10 2004-10-20 21:11:00.000 294 32209.50 74.95 4896.00 32589.40 2004-10-20 21:12:00.000 294 32209.70 74.95 4896.10 32589.60 2004-10-20 21:13:00.000 294 32209.80 74.94 4896.10 32589.70 2004-10-20 21:14:00.000 294 32209.70 74.93 4896.10 32589.50 2004-10-20 21:15:00.000 294 32209.60 74.92 4896.10 32589.50 2004-10-20 21:16:00.000 294 32209.60 74.90 4896.10 32589.40 2004-10-20 21:17:00.000 294 32209.70 74.88 4896.00 32589.60 2004-10-20 21:18:00.000 294 32209.90 74.87 4896.00 32589.90 2004-10-20 21:19:00.000 294 32210.00 74.85 4896.00 32590.00 2004-10-20 21:20:00.000 294 32210.10 74.87 4896.20 32589.60 2004-10-20 21:21:00.000 294 32209.60 74.86 4895.90 32589.40 2004-10-20 21:22:00.000 294 32209.40 74.87 4895.90 32589.30 2004-10-20 21:23:00.000 294 32209.60 74.86 4895.80 32589.40 2004-10-20 21:24:00.000 294 32209.70 74.87 4895.80 32589.60 2004-10-20 21:25:00.000 294 32209.90 74.87 4895.80 32589.70 2004-10-20 21:26:00.000 294 32210.10 74.88 4895.70 32590.00 2004-10-20 21:27:00.000 294 32210.10 74.90 4895.70 32590.00 2004-10-20 21:28:00.000 294 32210.10 74.91 4895.70 32590.00 2004-10-20 21:29:00.000 294 32210.20 74.93 4895.70 32590.00 2004-10-20 21:30:00.000 294 32210.20 74.93 4895.70 32590.10 2004-10-20 21:31:00.000 294 32210.10 74.94 4895.60 32589.90 2004-10-20 21:32:00.000 294 32210.00 74.94 4895.70 32589.80 2004-10-20 21:33:00.000 294 32209.90 74.95 4895.70 32589.70 2004-10-20 21:34:00.000 294 32209.80 74.96 4895.70 32589.60 2004-10-20 21:35:00.000 294 32209.70 74.95 4895.70 32589.60 2004-10-20 21:36:00.000 294 32209.30 74.95 4895.70 32589.20 2004-10-20 21:37:00.000 294 32209.40 74.96 4895.80 32589.40 2004-10-20 21:38:00.000 294 32209.60 74.96 4895.80 32589.50 2004-10-20 21:39:00.000 294 32209.60 74.95 4895.70 32589.50 2004-10-20 21:40:00.000 294 32209.60 74.96 4895.80 32589.50 2004-10-20 21:41:00.000 294 32209.90 74.96 4895.80 32589.80 2004-10-20 21:42:00.000 294 32210.40 74.96 4895.80 32590.20 2004-10-20 21:43:00.000 294 32210.90 74.95 4895.80 32590.80 2004-10-20 21:44:00.000 294 32211.30 74.96 4895.70 32591.20 2004-10-20 21:45:00.000 294 32211.50 74.96 4895.70 32591.30 2004-10-20 21:46:00.000 294 32211.40 74.97 4895.60 32591.30 2004-10-20 21:47:00.000 294 32211.50 74.98 4895.60 32591.30 2004-10-20 21:48:00.000 294 32211.80 74.98 4895.60 32591.70 2004-10-20 21:49:00.000 294 32212.10 74.96 4895.60 32592.00 2004-10-20 21:50:00.000 294 32212.30 74.94 4895.60 32592.20 2004-10-20 21:51:00.000 294 32212.50 74.94 4895.50 32592.20 2004-10-20 21:52:00.000 294 32212.40 74.94 4895.50 32592.20 2004-10-20 21:53:00.000 294 32212.20 74.95 4895.40 32591.90 2004-10-20 21:54:00.000 294 32211.70 74.94 4895.40 32591.50 2004-10-20 21:55:00.000 294 32210.90 74.95 4895.40 32590.60 2004-10-20 21:56:00.000 294 32210.10 74.96 4895.40 32589.90 2004-10-20 21:57:00.000 294 32209.50 74.96 4895.40 32589.30 2004-10-20 21:58:00.000 294 32208.90 74.96 4895.40 32588.70 2004-10-20 21:59:00.000 294 32208.30 74.96 4895.50 32588.10 2004-10-20 22:00:00.000 294 32207.70 74.96 4895.50 32587.50 2004-10-20 22:01:00.000 294 32207.40 74.95 4895.60 32587.30 2004-10-20 22:02:00.000 294 32207.20 74.95 4895.60 32587.10 2004-10-20 22:03:00.000 294 32207.00 74.94 4895.60 32586.70 2004-10-20 22:04:00.000 294 32206.90 74.92 4895.60 32586.80 2004-10-20 22:05:00.000 294 32207.00 74.90 4895.60 32586.80 2004-10-20 22:06:00.000 294 32207.00 74.89 4895.60 32587.00 2004-10-20 22:07:00.000 294 32207.00 74.88 4895.60 32586.90 2004-10-20 22:08:00.000 294 32206.90 74.88 4895.50 32586.70 2004-10-20 22:09:00.000 294 32206.90 74.86 4895.50 32586.80 2004-10-20 22:10:00.000 294 32206.80 74.87 4895.50 32586.70 2004-10-20 22:11:00.000 294 32206.90 74.87 4895.40 32586.80 2004-10-20 22:12:00.000 294 32207.20 74.86 4895.40 32587.10 2004-10-20 22:13:00.000 294 32207.40 74.86 4895.40 32587.30 2004-10-20 22:14:00.000 294 32207.50 74.86 4895.30 32587.50 2004-10-20 22:15:00.000 294 32207.70 74.87 4895.30 32587.60 2004-10-20 22:16:00.000 294 32207.70 74.87 4895.20 32587.70 2004-10-20 22:17:00.000 294 32207.90 74.86 4895.20 32587.80 2004-10-20 22:18:00.000 294 32208.10 74.87 4895.20 32588.00 2004-10-20 22:19:00.000 294 32208.30 74.88 4895.20 32588.20 2004-10-20 22:20:00.000 294 32208.90 74.90 4895.40 32588.50 2004-10-20 22:21:00.000 294 32208.90 74.89 4895.10 32588.60 2004-10-20 22:22:00.000 294 32208.90 74.89 4895.10 32588.80 2004-10-20 22:23:00.000 294 32208.80 74.89 4895.10 32588.60 2004-10-20 22:24:00.000 294 32208.60 74.89 4895.10 32588.40 2004-10-20 22:25:00.000 294 32208.40 74.89 4895.20 32588.20 2004-10-20 22:26:00.000 294 32208.30 74.89 4895.20 32588.20 2004-10-20 22:27:00.000 294 32208.40 74.87 4895.20 32588.30 2004-10-20 22:28:00.000 294 32208.30 74.86 4895.30 32588.20 2004-10-20 22:29:00.000 294 32208.00 74.85 4895.20 32587.80 2004-10-20 22:30:00.000 294 32207.60 74.86 4895.30 32587.40 2004-10-20 22:31:00.000 294 32207.30 74.86 4895.30 32587.20 2004-10-20 22:32:00.000 294 32207.20 74.86 4895.30 32587.00 2004-10-20 22:33:00.000 294 32206.90 74.86 4895.40 32586.80 2004-10-20 22:34:00.000 294 32206.70 74.86 4895.50 32586.60 2004-10-20 22:35:00.000 294 32206.70 74.87 4895.50 32586.60 2004-10-20 22:36:00.000 294 32206.70 74.86 4895.50 32586.60 2004-10-20 22:37:00.000 294 32206.90 74.84 4895.60 32586.80 2004-10-20 22:38:00.000 294 32207.10 74.81 4895.60 32587.00 2004-10-20 22:39:00.000 294 32207.40 74.79 4895.60 32587.30 2004-10-20 22:40:00.000 294 32207.80 74.78 4895.60 32587.70 2004-10-20 22:41:00.000 294 32208.00 74.76 4895.60 32587.90 2004-10-20 22:42:00.000 294 32208.10 74.76 4895.50 32587.90 2004-10-20 22:43:00.000 294 32207.90 74.76 4895.50 32587.70 2004-10-20 22:44:00.000 294 32207.60 74.77 4895.50 32587.40 2004-10-20 22:45:00.000 294 32207.30 74.77 4895.50 32587.20 2004-10-20 22:46:00.000 294 32207.00 74.78 4895.50 32587.00 2004-10-20 22:47:00.000 294 32207.00 74.79 4895.50 32586.90 2004-10-20 22:48:00.000 294 32207.20 74.79 4895.50 32587.10 2004-10-20 22:49:00.000 294 32207.20 74.80 4895.50 32587.10 2004-10-20 22:50:00.000 294 32207.30 74.79 4895.50 32587.20 2004-10-20 22:51:00.000 294 32207.40 74.79 4895.50 32587.30 2004-10-20 22:52:00.000 294 32207.50 74.78 4895.50 32587.50 2004-10-20 22:53:00.000 294 32207.50 74.78 4895.50 32587.40 2004-10-20 22:54:00.000 294 32207.40 74.79 4895.50 32587.30 2004-10-20 22:55:00.000 294 32207.40 74.79 4895.50 32587.30 2004-10-20 22:56:00.000 294 32207.50 74.78 4895.50 32587.20 2004-10-20 22:57:00.000 294 32207.60 74.79 4895.50 32587.50 2004-10-20 22:58:00.000 294 32207.50 74.80 4895.50 32587.40 2004-10-20 22:59:00.000 294 32207.30 74.81 4895.50 32587.20 2004-10-20 23:00:00.000 294 32206.90 74.82 4895.50 32586.90 2004-10-20 23:01:00.000 294 32206.60 74.83 4895.50 32586.50 2004-10-20 23:02:00.000 294 32206.40 74.84 4895.50 32586.40 2004-10-20 23:03:00.000 294 32206.00 74.84 4895.60 32586.00 2004-10-20 23:04:00.000 294 32205.60 74.85 4895.60 32585.50 2004-10-20 23:05:00.000 294 32205.30 74.85 4895.70 32585.30 2004-10-20 23:06:00.000 294 32205.10 74.86 4895.70 32585.00 2004-10-20 23:07:00.000 294 32205.10 74.85 4895.80 32585.10 2004-10-20 23:08:00.000 294 32205.10 74.84 4895.80 32585.10 2004-10-20 23:09:00.000 294 32205.10 74.84 4895.90 32585.10 2004-10-20 23:10:00.000 294 32205.00 74.85 4895.80 32585.00 2004-10-20 23:11:00.000 294 32204.90 74.85 4895.80 32584.90 2004-10-20 23:12:00.000 294 32204.70 74.85 4895.80 32584.70 2004-10-20 23:13:00.000 294 32204.60 74.85 4895.80 32584.60 2004-10-20 23:14:00.000 294 32204.70 74.84 4895.80 32584.80 2004-10-20 23:15:00.000 294 32204.60 74.84 4895.80 32584.50 2004-10-20 23:16:00.000 294 32204.20 74.85 4895.80 32584.00 2004-10-20 23:17:00.000 294 32203.70 74.85 4895.70 32583.70 2004-10-20 23:18:00.000 294 32203.40 74.86 4895.80 32583.20 2004-10-20 23:19:00.000 294 32203.20 74.87 4895.70 32583.10 2004-10-20 23:20:00.000 294 32203.20 74.90 4896.00 32582.80 2004-10-20 23:21:00.000 294 32202.80 74.88 4895.70 32582.80 2004-10-20 23:22:00.000 294 32203.10 74.88 4895.70 32583.10 2004-10-20 23:23:00.000 294 32203.30 74.85 4895.70 32583.30 2004-10-20 23:24:00.000 294 32203.70 74.81 4895.70 32583.60 2004-10-20 23:25:00.000 294 32203.60 74.79 4895.60 32583.60 2004-10-20 23:26:00.000 294 32203.30 74.79 4895.50 32583.20 2004-10-20 23:27:00.000 294 32202.90 74.80 4895.40 32582.70 2004-10-20 23:28:00.000 294 32202.40 74.81 4895.40 32582.30 2004-10-20 23:29:00.000 294 32202.00 74.82 4895.30 32581.90 2004-10-20 23:30:00.000 294 32201.70 74.83 4895.20 32581.60 2004-10-20 23:31:00.000 294 32201.50 74.85 4895.20 32581.40 2004-10-20 23:32:00.000 294 32201.30 74.85 4895.10 32581.10 2004-10-20 23:33:00.000 294 32201.10 74.85 4895.10 32581.00 2004-10-20 23:34:00.000 294 32200.80 74.86 4895.10 32580.60 2004-10-20 23:35:00.000 294 32200.40 74.88 4895.10 32580.20 2004-10-20 23:36:00.000 294 32202.70 74.93 4895.10 32582.00 2004-10-20 23:37:00.000 294 32205.30 75.03 4895.10 32584.50 2004-10-20 23:38:00.000 294 32207.60 75.10 4895.00 32587.80 2004-10-20 23:39:00.000 294 32210.30 75.18 4894.90 32589.90 2004-10-20 23:40:00.000 294 32211.70 75.25 4894.80 32591.70 2004-10-20 23:41:00.000 294 32213.60 75.33 4894.80 32593.90 2004-10-20 23:42:00.000 294 32215.00 75.34 4894.70 32594.60 2004-10-20 23:43:00.000 294 32216.70 75.38 4894.80 32596.10 2004-10-20 23:44:00.000 294 32217.90 75.41 4894.80 32597.50 2004-10-20 23:45:00.000 294 32219.80 75.39 4894.80 32599.80 2004-10-20 23:46:00.000 294 32221.10 75.40 4894.90 32600.90 2004-10-20 23:47:00.000 294 32221.90 75.38 4894.90 32601.70 2004-10-20 23:48:00.000 294 32222.90 75.34 4894.80 32602.60 2004-10-20 23:49:00.000 294 32223.10 75.33 4894.80 32602.70 2004-10-20 23:50:00.000 294 32223.40 75.29 4894.80 32602.90 2004-10-20 23:51:00.000 294 32223.40 75.30 4894.80 32603.10 2004-10-20 23:52:00.000 294 32223.10 75.28 4894.80 32602.70 2004-10-20 23:53:00.000 294 32222.90 75.25 4894.80 32602.20 2004-10-20 23:54:00.000 294 32223.20 75.22 4894.70 32603.20 2004-10-20 23:55:00.000 294 32223.60 75.21 4894.70 32603.50 2004-10-20 23:56:00.000 294 32223.30 75.17 4894.70 32602.90 2004-10-20 23:57:00.000 294 32222.70 75.17 4894.60 32602.20 2004-10-20 23:58:00.000 294 32223.10 75.16 4894.60 32603.00 2004-10-20 23:59:00.000 294 32222.40 75.13 4894.50 32602.50