Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-10-21 00:00:00.000 295 32221.40 75.16 4894.50 32601.00 2004-10-21 00:01:00.000 295 32221.00 75.17 4894.50 32600.50 2004-10-21 00:02:00.000 295 32220.60 75.18 4894.50 32600.20 2004-10-21 00:03:00.000 295 32220.90 75.22 4894.50 32600.90 2004-10-21 00:04:00.000 295 32220.30 75.22 4894.40 32599.60 2004-10-21 00:05:00.000 295 32220.90 75.25 4894.50 32600.30 2004-10-21 00:06:00.000 295 32221.90 75.29 4894.50 32602.00 2004-10-21 00:07:00.000 295 32222.60 75.27 4894.50 32602.40 2004-10-21 00:08:00.000 295 32223.10 75.24 4894.40 32602.80 2004-10-21 00:09:00.000 295 32223.60 75.30 4894.30 32603.10 2004-10-21 00:10:00.000 295 32224.10 75.37 4894.30 32603.50 2004-10-21 00:11:00.000 295 32224.20 75.42 4894.20 32604.00 2004-10-21 00:12:00.000 295 32224.30 75.45 4894.20 32604.00 2004-10-21 00:13:00.000 295 32223.70 75.48 4894.30 32603.20 2004-10-21 00:14:00.000 295 32223.60 75.52 4894.30 32603.30 2004-10-21 00:15:00.000 295 32223.40 75.56 4894.40 32603.50 2004-10-21 00:16:00.000 295 32222.40 75.55 4894.50 32602.00 2004-10-21 00:17:00.000 295 32222.40 75.55 4894.70 32602.10 2004-10-21 00:18:00.000 295 32222.30 75.55 4894.80 32602.00 2004-10-21 00:19:00.000 295 32222.20 75.57 4894.90 32602.00 2004-10-21 00:20:00.000 295 32222.30 75.60 4895.20 32602.00 2004-10-21 00:21:00.000 295 32221.90 75.58 4895.10 32601.70 2004-10-21 00:22:00.000 295 32221.90 75.59 4895.20 32601.60 2004-10-21 00:23:00.000 295 32221.90 75.63 4895.20 32601.80 2004-10-21 00:24:00.000 295 32222.20 75.70 4895.30 32602.20 2004-10-21 00:25:00.000 295 32222.30 75.77 4895.40 32602.40 2004-10-21 00:26:00.000 295 32222.70 75.83 4895.60 32602.80 2004-10-21 00:27:00.000 295 32223.20 75.87 4895.70 32603.30 2004-10-21 00:28:00.000 295 32223.50 75.91 4895.80 32603.60 2004-10-21 00:29:00.000 295 32223.90 75.96 4896.00 32604.10 2004-10-21 00:30:00.000 295 32224.00 76.00 4896.10 32604.00 2004-10-21 00:31:00.000 295 32224.20 76.01 4896.30 32604.30 2004-10-21 00:32:00.000 295 32224.10 76.01 4896.40 32604.40 2004-10-21 00:33:00.000 295 32223.80 76.04 4896.60 32603.90 2004-10-21 00:34:00.000 295 32223.50 76.07 4896.80 32603.60 2004-10-21 00:35:00.000 295 32223.00 76.08 4897.00 32603.10 2004-10-21 00:36:00.000 295 32222.70 76.10 4897.20 32603.00 2004-10-21 00:37:00.000 295 32222.70 76.10 4897.30 32603.00 2004-10-21 00:38:00.000 295 32222.40 76.10 4897.50 32602.70 2004-10-21 00:39:00.000 295 32222.40 76.10 4897.70 32602.90 2004-10-21 00:40:00.000 295 32222.50 76.09 4897.90 32602.90 2004-10-21 00:41:00.000 295 32222.80 76.10 4898.00 32603.20 2004-10-21 00:42:00.000 295 32222.80 76.11 4898.10 32603.30 2004-10-21 00:43:00.000 295 32222.70 76.12 4898.20 32603.10 2004-10-21 00:44:00.000 295 32222.30 76.13 4898.30 32602.70 2004-10-21 00:45:00.000 295 32221.50 76.12 4898.40 32601.90 2004-10-21 00:46:00.000 295 32220.90 76.09 4898.50 32601.30 2004-10-21 00:47:00.000 295 32220.30 76.04 4898.50 32600.70 2004-10-21 00:48:00.000 295 32219.80 76.00 4898.60 32600.30 2004-10-21 00:49:00.000 295 32219.60 75.96 4898.70 32600.10 2004-10-21 00:50:00.000 295 32219.10 75.92 4898.70 32599.60 2004-10-21 00:51:00.000 295 32219.00 75.90 4898.60 32599.40 2004-10-21 00:52:00.000 295 32219.10 75.85 4898.60 32599.60 2004-10-21 00:53:00.000 295 32218.40 75.79 4898.50 32598.70 2004-10-21 00:54:00.000 295 32218.50 75.74 4898.40 32599.00 2004-10-21 00:55:00.000 295 32218.00 75.66 4898.30 32598.40 2004-10-21 00:56:00.000 295 32218.00 75.57 4898.10 32598.30 2004-10-21 00:57:00.000 295 32217.50 75.48 4897.90 32597.70 2004-10-21 00:58:00.000 295 32217.10 75.42 4897.60 32597.30 2004-10-21 00:59:00.000 295 32216.70 75.35 4897.40 32596.90 2004-10-21 01:00:00.000 295 32216.30 75.28 4897.00 32596.30 2004-10-21 01:01:00.000 295 32216.20 75.22 4896.80 32596.20 2004-10-21 01:02:00.000 295 32216.00 75.15 4896.50 32596.10 2004-10-21 01:03:00.000 295 32215.90 75.09 4896.20 32595.80 2004-10-21 01:04:00.000 295 32215.80 75.04 4895.80 32595.70 2004-10-21 01:05:00.000 295 32215.80 75.02 4895.50 32595.60 2004-10-21 01:06:00.000 295 32216.00 75.02 4895.10 32595.70 2004-10-21 01:07:00.000 295 32216.00 75.05 4894.80 32595.80 2004-10-21 01:08:00.000 295 32215.60 75.08 4894.50 32595.30 2004-10-21 01:09:00.000 295 32215.50 75.11 4894.20 32595.20 2004-10-21 01:10:00.000 295 32215.40 75.13 4894.00 32595.00 2004-10-21 01:11:00.000 295 32215.10 75.16 4893.90 32594.60 2004-10-21 01:12:00.000 295 32214.80 75.20 4893.70 32594.60 2004-10-21 01:13:00.000 295 32214.40 75.23 4893.60 32593.90 2004-10-21 01:14:00.000 295 32213.90 75.25 4893.60 32593.50 2004-10-21 01:15:00.000 295 32213.30 75.27 4893.50 32592.90 2004-10-21 01:16:00.000 295 32213.10 75.30 4893.50 32592.70 2004-10-21 01:17:00.000 295 32213.10 75.31 4893.60 32592.70 2004-10-21 01:18:00.000 295 32212.90 75.33 4893.60 32592.60 2004-10-21 01:19:00.000 295 32212.70 75.36 4893.60 32592.40 2004-10-21 01:20:00.000 295 32213.00 75.42 4893.80 32592.40 2004-10-21 01:21:00.000 295 32212.70 75.43 4893.60 32592.40 2004-10-21 01:22:00.000 295 32212.40 75.46 4893.70 32592.00 2004-10-21 01:23:00.000 295 32212.00 75.49 4893.70 32591.60 2004-10-21 01:24:00.000 295 32211.50 75.52 4893.80 32591.30 2004-10-21 01:25:00.000 295 32211.20 75.54 4893.90 32591.10 2004-10-21 01:26:00.000 295 32211.10 75.54 4894.00 32591.00 2004-10-21 01:27:00.000 295 32210.90 75.53 4894.10 32590.80 2004-10-21 01:28:00.000 295 32210.80 75.50 4894.20 32590.60 2004-10-21 01:29:00.000 295 32210.70 75.45 4894.30 32590.60 2004-10-21 01:30:00.000 295 32210.70 75.40 4894.30 32590.60 2004-10-21 01:31:00.000 295 32210.60 75.36 4894.30 32590.30 2004-10-21 01:32:00.000 295 32210.30 75.34 4894.30 32590.10 2004-10-21 01:33:00.000 295 32210.30 75.31 4894.20 32590.10 2004-10-21 01:34:00.000 295 32209.90 75.29 4894.10 32589.70 2004-10-21 01:35:00.000 295 32209.50 75.26 4894.10 32589.20 2004-10-21 01:36:00.000 295 32209.60 75.22 4894.00 32589.40 2004-10-21 01:37:00.000 295 32209.70 75.19 4893.90 32589.40 2004-10-21 01:38:00.000 295 32210.10 75.16 4893.80 32589.90 2004-10-21 01:39:00.000 295 32210.20 75.10 4893.70 32589.90 2004-10-21 01:40:00.000 295 32210.20 75.05 4893.50 32589.80 2004-10-21 01:41:00.000 295 32210.10 75.02 4893.30 32589.70 2004-10-21 01:42:00.000 295 32210.00 74.98 4893.10 32589.60 2004-10-21 01:43:00.000 295 32210.00 74.93 4892.90 32589.50 2004-10-21 01:44:00.000 295 32210.10 74.88 4892.70 32589.60 2004-10-21 01:45:00.000 295 32210.20 74.84 4892.50 32589.60 2004-10-21 01:46:00.000 295 32210.20 74.80 4892.30 32589.60 2004-10-21 01:47:00.000 295 32210.10 74.77 4892.00 32589.40 2004-10-21 01:48:00.000 295 32210.20 74.74 4891.80 32589.50 2004-10-21 01:49:00.000 295 32210.20 74.73 4891.60 32589.50 2004-10-21 01:50:00.000 295 32210.30 74.72 4891.30 32589.60 2004-10-21 01:51:00.000 295 32210.40 74.71 4891.10 32589.60 2004-10-21 01:52:00.000 295 32210.50 74.70 4890.90 32589.80 2004-10-21 01:53:00.000 295 32210.70 74.69 4890.70 32589.80 2004-10-21 01:54:00.000 295 32211.00 74.69 4890.50 32590.20 2004-10-21 01:55:00.000 295 32211.60 74.65 4890.30 32590.80 2004-10-21 01:56:00.000 295 32211.80 74.61 4890.20 32590.80 2004-10-21 01:57:00.000 295 32211.60 74.60 4889.90 32590.60 2004-10-21 01:58:00.000 295 32211.40 74.61 4889.80 32590.30 2004-10-21 01:59:00.000 295 32211.10 74.63 4889.60 32590.00 2004-10-21 02:00:00.000 295 32210.70 74.64 4889.50 32589.70 2004-10-21 02:01:00.000 295 32210.60 74.65 4889.40 32589.50 2004-10-21 02:02:00.000 295 32210.50 74.67 4889.30 32589.40 2004-10-21 02:03:00.000 295 32210.50 74.70 4889.30 32589.40 2004-10-21 02:04:00.000 295 32210.60 74.75 4889.30 32589.60 2004-10-21 02:05:00.000 295 32211.10 74.78 4889.30 32590.00 2004-10-21 02:06:00.000 295 32211.50 74.81 4889.40 32590.50 2004-10-21 02:07:00.000 295 32211.80 74.83 4889.40 32590.80 2004-10-21 02:08:00.000 295 32212.10 74.86 4889.40 32591.00 2004-10-21 02:09:00.000 295 32212.10 74.88 4889.40 32591.10 2004-10-21 02:10:00.000 295 32212.40 74.92 4889.50 32591.40 2004-10-21 02:11:00.000 295 32212.70 74.95 4889.60 32591.70 2004-10-21 02:12:00.000 295 32213.10 74.96 4889.70 32592.20 2004-10-21 02:13:00.000 295 32213.30 74.98 4889.80 32592.30 2004-10-21 02:14:00.000 295 32213.40 75.01 4889.90 32592.50 2004-10-21 02:15:00.000 295 32213.50 75.03 4889.90 32592.60 2004-10-21 02:16:00.000 295 32213.70 75.04 4890.00 32592.80 2004-10-21 02:17:00.000 295 32213.60 75.06 4890.10 32592.60 2004-10-21 02:18:00.000 295 32213.40 75.10 4890.20 32592.60 2004-10-21 02:19:00.000 295 32213.40 75.17 4890.50 32592.40 2004-10-21 02:20:00.000 295 32221.50 76.05 4899.00 32592.10 2004-10-21 02:21:00.000 295 32213.00 75.27 4890.80 32592.10 2004-10-21 02:22:00.000 295 32212.70 75.29 4890.80 32591.90 2004-10-21 02:23:00.000 295 32212.60 75.31 4890.90 32591.80 2004-10-21 02:24:00.000 295 32212.20 75.31 4891.20 32591.50 2004-10-21 02:25:00.000 295 32211.90 75.30 4891.30 32591.20 2004-10-21 02:26:00.000 295 32211.50 75.29 4891.50 32590.80 2004-10-21 02:27:00.000 295 32211.10 75.28 4891.70 32590.50 2004-10-21 02:28:00.000 295 32211.00 75.26 4891.90 32590.50 2004-10-21 02:29:00.000 295 32210.90 75.24 4892.00 32590.20 2004-10-21 02:30:00.000 295 32210.60 75.22 4892.10 32590.10 2004-10-21 02:31:00.000 295 32210.70 75.21 4892.20 32590.20 2004-10-21 02:32:00.000 295 32210.70 75.20 4892.20 32590.00 2004-10-21 02:33:00.000 295 32210.70 75.17 4892.30 32590.20 2004-10-21 02:34:00.000 295 32210.60 75.15 4892.30 32590.10 2004-10-21 02:35:00.000 295 32210.40 75.14 4892.30 32589.80 2004-10-21 02:36:00.000 295 32210.20 75.15 4892.30 32589.60 2004-10-21 02:37:00.000 295 32210.00 75.15 4892.30 32589.50 2004-10-21 02:38:00.000 295 32210.00 75.15 4892.30 32589.40 2004-10-21 02:39:00.000 295 32209.90 75.16 4892.20 32589.30 2004-10-21 02:40:00.000 295 32209.80 75.17 4892.20 32589.20 2004-10-21 02:41:00.000 295 32209.90 75.16 4892.20 32589.50 2004-10-21 02:42:00.000 295 32210.00 75.16 4892.20 32589.60 2004-10-21 02:43:00.000 295 32210.20 75.14 4892.20 32589.70 2004-10-21 02:44:00.000 295 32210.30 75.13 4892.20 32589.70 2004-10-21 02:45:00.000 295 32210.40 75.11 4892.10 32589.90 2004-10-21 02:46:00.000 295 32210.40 75.10 4892.10 32589.90 2004-10-21 02:47:00.000 295 32210.40 75.08 4892.10 32589.80 2004-10-21 02:48:00.000 295 32210.30 75.07 4892.10 32589.80 2004-10-21 02:49:00.000 295 32210.30 75.08 4892.00 32589.70 2004-10-21 02:50:00.000 295 32210.30 75.09 4892.00 32589.70 2004-10-21 02:51:00.000 295 32210.20 75.09 4891.90 32589.50 2004-10-21 02:52:00.000 295 32210.00 75.11 4891.90 32589.40 2004-10-21 02:53:00.000 295 32209.80 75.15 4891.90 32589.20 2004-10-21 02:54:00.000 295 32209.70 75.18 4891.90 32589.10 2004-10-21 02:55:00.000 295 32209.60 75.22 4891.90 32589.10 2004-10-21 02:56:00.000 295 32209.60 75.24 4892.00 32589.10 2004-10-21 02:57:00.000 295 32209.50 75.26 4892.00 32589.00 2004-10-21 02:58:00.000 295 32209.50 75.29 4892.10 32589.00 2004-10-21 02:59:00.000 295 32209.50 75.29 4892.20 32589.00 2004-10-21 03:00:00.000 295 32209.50 75.30 4892.30 32589.00 2004-10-21 03:01:00.000 295 32209.60 75.30 4892.30 32589.00 2004-10-21 03:02:00.000 295 32209.70 75.30 4892.40 32589.10 2004-10-21 03:03:00.000 295 32209.70 75.29 4892.50 32589.20 2004-10-21 03:04:00.000 295 32209.70 75.26 4892.50 32589.20 2004-10-21 03:05:00.000 295 32209.60 75.25 4892.50 32589.10 2004-10-21 03:06:00.000 295 32209.40 75.25 4892.60 32588.90 2004-10-21 03:07:00.000 295 32209.20 75.26 4892.50 32588.70 2004-10-21 03:08:00.000 295 32209.10 75.27 4892.60 32588.60 2004-10-21 03:09:00.000 295 32209.00 75.27 4892.60 32588.60 2004-10-21 03:10:00.000 295 32208.90 75.27 4892.60 32588.50 2004-10-21 03:11:00.000 295 32208.90 75.29 4892.60 32588.40 2004-10-21 03:12:00.000 295 32208.70 75.31 4892.70 32588.30 2004-10-21 03:13:00.000 295 32208.60 75.33 4892.70 32588.10 2004-10-21 03:14:00.000 295 32208.40 75.35 4892.80 32588.00 2004-10-21 03:15:00.000 295 32208.30 75.37 4892.80 32587.90 2004-10-21 03:16:00.000 295 32208.10 75.39 4892.90 32587.70 2004-10-21 03:17:00.000 295 32208.10 75.38 4893.00 32587.60 2004-10-21 03:18:00.000 295 32208.00 75.37 4893.10 32587.50 2004-10-21 03:19:00.000 295 32207.90 75.36 4893.10 32587.60 2004-10-21 03:20:00.000 295 32208.00 75.39 4893.50 32587.40 2004-10-21 03:21:00.000 295 32207.60 75.38 4893.20 32587.30 2004-10-21 03:22:00.000 295 32207.50 75.38 4893.30 32587.10 2004-10-21 03:23:00.000 295 32207.40 75.39 4893.40 32587.10 2004-10-21 03:24:00.000 295 32207.50 75.40 4893.50 32587.30 2004-10-21 03:25:00.000 295 32207.50 75.38 4893.50 32587.20 2004-10-21 03:26:00.000 295 32207.60 75.35 4893.60 32587.30 2004-10-21 03:27:00.000 295 32207.60 75.31 4893.60 32587.40 2004-10-21 03:28:00.000 295 32207.90 75.27 4893.60 32587.70 2004-10-21 03:29:00.000 295 32208.50 75.23 4893.60 32588.20 2004-10-21 03:30:00.000 295 32209.10 75.20 4893.60 32588.80 2004-10-21 03:31:00.000 295 32209.50 75.16 4893.50 32589.10 2004-10-21 03:32:00.000 295 32209.70 75.15 4893.40 32589.40 2004-10-21 03:33:00.000 295 32210.30 75.17 4893.30 32590.10 2004-10-21 03:34:00.000 295 32210.30 75.20 4893.20 32589.90 2004-10-21 03:35:00.000 295 32210.60 75.20 4893.10 32590.40 2004-10-21 03:36:00.000 295 32210.30 75.21 4893.10 32589.80 2004-10-21 03:37:00.000 295 32210.50 75.24 4893.10 32590.20 2004-10-21 03:38:00.000 295 32210.20 75.25 4893.10 32589.80 2004-10-21 03:39:00.000 295 32209.80 75.24 4893.20 32589.30 2004-10-21 03:40:00.000 295 32209.90 75.25 4893.20 32589.50 2004-10-21 03:41:00.000 295 32209.80 75.24 4893.20 32589.50 2004-10-21 03:42:00.000 295 32209.80 75.25 4893.30 32589.40 2004-10-21 03:43:00.000 295 32210.80 75.23 4893.40 32590.60 2004-10-21 03:44:00.000 295 32210.70 75.23 4893.40 32590.40 2004-10-21 03:45:00.000 295 32211.20 75.22 4893.50 32590.80 2004-10-21 03:46:00.000 295 32211.30 75.24 4893.50 32591.00 2004-10-21 03:47:00.000 295 32211.50 75.26 4893.60 32591.20 2004-10-21 03:48:00.000 295 32211.40 75.29 4893.60 32591.10 2004-10-21 03:49:00.000 295 32211.90 75.33 4893.70 32591.50 2004-10-21 03:50:00.000 295 32212.40 75.34 4893.80 32592.20 2004-10-21 03:51:00.000 295 32213.00 75.33 4893.90 32592.80 2004-10-21 03:52:00.000 295 32213.00 75.33 4894.00 32592.70 2004-10-21 03:53:00.000 295 32213.40 75.32 4894.10 32593.20 2004-10-21 03:54:00.000 295 32213.60 75.32 4894.10 32593.50 2004-10-21 03:55:00.000 295 32213.70 75.30 4894.20 32593.50 2004-10-21 03:56:00.000 295 32214.00 75.27 4894.30 32593.70 2004-10-21 03:57:00.000 295 32214.70 75.24 4894.30 32594.60 2004-10-21 03:58:00.000 295 32215.30 75.26 4894.30 32595.10 2004-10-21 03:59:00.000 295 32216.20 75.26 4894.30 32595.90 2004-10-21 04:00:00.000 295 32216.90 75.24 4894.20 32596.50 2004-10-21 04:01:00.000 295 32217.20 75.22 4894.20 32596.80 2004-10-21 04:02:00.000 295 32217.40 75.20 4894.10 32597.10 2004-10-21 04:03:00.000 295 32217.80 75.19 4894.10 32597.50 2004-10-21 04:04:00.000 295 32217.90 75.18 4894.00 32597.50 2004-10-21 04:05:00.000 295 32218.30 75.18 4894.00 32598.10 2004-10-21 04:06:00.000 295 32218.50 75.19 4893.90 32597.90 2004-10-21 04:07:00.000 295 32218.90 75.24 4893.80 32598.60 2004-10-21 04:08:00.000 295 32218.80 75.26 4893.80 32598.50 2004-10-21 04:09:00.000 295 32218.60 75.29 4893.80 32598.20 2004-10-21 04:10:00.000 295 32219.10 75.33 4893.80 32598.60 2004-10-21 04:11:00.000 295 32219.40 75.39 4893.90 32599.00 2004-10-21 04:12:00.000 295 32219.30 75.40 4893.90 32598.80 2004-10-21 04:13:00.000 295 32219.80 75.39 4894.00 32599.50 2004-10-21 04:14:00.000 295 32220.20 75.39 4894.10 32600.00 2004-10-21 04:15:00.000 295 32220.40 75.38 4894.20 32600.10 2004-10-21 04:16:00.000 295 32220.70 75.35 4894.30 32600.30 2004-10-21 04:17:00.000 295 32221.40 75.32 4894.30 32601.10 2004-10-21 04:18:00.000 295 32222.00 75.29 4894.30 32601.70 2004-10-21 04:19:00.000 295 32222.50 75.26 4894.40 32602.00 2004-10-21 04:20:00.000 295 32225.30 75.44 4896.60 32603.20 2004-10-21 04:21:00.000 295 32223.50 75.18 4894.20 32603.10 2004-10-21 04:22:00.000 295 32223.70 75.15 4894.10 32603.20 2004-10-21 04:23:00.000 295 32223.90 75.14 4893.90 32603.40 2004-10-21 04:24:00.000 295 32224.00 75.13 4893.80 32603.60 2004-10-21 04:25:00.000 295 32223.70 75.12 4893.70 32603.10 2004-10-21 04:26:00.000 295 32224.00 75.16 4893.60 32603.40 2004-10-21 04:27:00.000 295 32223.90 75.20 4893.60 32603.30 2004-10-21 04:28:00.000 295 32223.70 75.23 4893.50 32603.20 2004-10-21 04:29:00.000 295 32223.80 75.26 4893.50 32603.40 2004-10-21 04:30:00.000 295 32223.60 75.25 4893.50 32603.10 2004-10-21 04:31:00.000 295 32223.30 75.26 4893.60 32602.80 2004-10-21 04:32:00.000 295 32223.20 75.28 4893.60 32602.80 2004-10-21 04:33:00.000 295 32222.80 75.31 4893.70 32602.30 2004-10-21 04:34:00.000 295 32222.40 75.34 4893.70 32602.00 2004-10-21 04:35:00.000 295 32222.10 75.39 4893.80 32601.80 2004-10-21 04:36:00.000 295 32222.10 75.42 4893.90 32601.70 2004-10-21 04:37:00.000 295 32222.00 75.44 4894.10 32601.70 2004-10-21 04:38:00.000 295 32221.60 75.47 4894.20 32601.30 2004-10-21 04:39:00.000 295 32221.50 75.51 4894.30 32601.30 2004-10-21 04:40:00.000 295 32221.50 75.54 4894.50 32601.20 2004-10-21 04:41:00.000 295 32221.40 75.56 4894.70 32601.10 2004-10-21 04:42:00.000 295 32221.00 75.60 4894.80 32600.90 2004-10-21 04:43:00.000 295 32220.80 75.62 4895.00 32600.60 2004-10-21 04:44:00.000 295 32220.40 75.64 4895.20 32600.20 2004-10-21 04:45:00.000 295 32220.20 75.68 4895.40 32600.00 2004-10-21 04:46:00.000 295 32220.10 75.70 4895.60 32599.90 2004-10-21 04:47:00.000 295 32220.20 75.72 4895.70 32600.20 2004-10-21 04:48:00.000 295 32220.10 75.73 4895.90 32600.10 2004-10-21 04:49:00.000 295 32219.90 75.72 4896.10 32600.00 2004-10-21 04:50:00.000 295 32219.90 75.75 4896.20 32599.90 2004-10-21 04:51:00.000 295 32220.00 75.76 4896.40 32600.00 2004-10-21 04:52:00.000 295 32219.90 75.77 4896.50 32599.90 2004-10-21 04:53:00.000 295 32219.70 75.77 4896.60 32599.80 2004-10-21 04:54:00.000 295 32219.60 75.78 4896.70 32599.60 2004-10-21 04:55:00.000 295 32219.60 75.79 4896.90 32599.70 2004-10-21 04:56:00.000 295 32219.60 75.79 4897.00 32599.80 2004-10-21 04:57:00.000 295 32219.80 75.80 4897.10 32600.00 2004-10-21 04:58:00.000 295 32219.80 75.81 4897.10 32600.00 2004-10-21 04:59:00.000 295 32220.00 75.83 4897.20 32600.20 2004-10-21 05:00:00.000 295 32220.30 75.85 4897.30 32600.30 2004-10-21 05:01:00.000 295 32220.30 75.85 4897.40 32600.40 2004-10-21 05:02:00.000 295 32220.00 75.87 4897.40 32600.20 2004-10-21 05:03:00.000 295 32219.70 75.88 4897.50 32599.90 2004-10-21 05:04:00.000 295 32219.40 75.88 4897.60 32599.70 2004-10-21 05:05:00.000 295 32219.20 75.87 4897.70 32599.50 2004-10-21 05:06:00.000 295 32218.80 75.86 4897.80 32599.00 2004-10-21 05:07:00.000 295 32218.60 75.87 4897.90 32598.80 2004-10-21 05:08:00.000 295 32218.60 75.87 4898.00 32598.90 2004-10-21 05:09:00.000 295 32218.50 75.88 4898.10 32598.90 2004-10-21 05:10:00.000 295 32218.40 75.89 4898.20 32598.80 2004-10-21 05:11:00.000 295 32218.60 75.89 4898.30 32599.10 2004-10-21 05:12:00.000 295 32218.80 75.88 4898.30 32599.10 2004-10-21 05:13:00.000 295 32218.90 75.86 4898.40 32599.30 2004-10-21 05:14:00.000 295 32218.90 75.85 4898.40 32599.40 2004-10-21 05:15:00.000 295 32219.00 75.83 4898.40 32599.40 2004-10-21 05:16:00.000 295 32219.00 75.83 4898.40 32599.30 2004-10-21 05:17:00.000 295 32219.10 75.83 4898.50 32599.50 2004-10-21 05:18:00.000 295 32219.10 75.83 4898.50 32599.40 2004-10-21 05:19:00.000 295 32218.80 75.82 4898.50 32599.20 2004-10-21 05:20:00.000 295 32219.00 75.85 4898.80 32599.10 2004-10-21 05:21:00.000 295 32218.50 75.84 4898.60 32598.90 2004-10-21 05:22:00.000 295 32218.40 75.83 4898.60 32598.90 2004-10-21 05:23:00.000 295 32218.50 75.84 4898.70 32598.90 2004-10-21 05:24:00.000 295 32218.50 75.85 4898.70 32598.90 2004-10-21 05:25:00.000 295 32218.50 75.85 4898.80 32598.80 2004-10-21 05:26:00.000 295 32218.20 75.82 4898.80 32598.60 2004-10-21 05:27:00.000 295 32218.00 75.82 4898.90 32598.40 2004-10-21 05:28:00.000 295 32217.70 75.84 4898.90 32598.00 2004-10-21 05:29:00.000 295 32217.40 75.83 4898.90 32597.90 2004-10-21 05:30:00.000 295 32217.40 75.82 4899.00 32597.90 2004-10-21 05:31:00.000 295 32217.60 75.81 4899.00 32598.00 2004-10-21 05:32:00.000 295 32217.80 75.81 4899.00 32598.40 2004-10-21 05:33:00.000 295 32218.00 75.79 4899.00 32598.50 2004-10-21 05:34:00.000 295 32218.20 75.79 4899.00 32598.80 2004-10-21 05:35:00.000 295 32218.40 75.78 4899.10 32599.00 2004-10-21 05:36:00.000 295 32218.50 75.76 4899.00 32599.00 2004-10-21 05:37:00.000 295 32218.50 75.73 4899.00 32598.90 2004-10-21 05:38:00.000 295 32218.30 75.69 4899.00 32598.70 2004-10-21 05:39:00.000 295 32218.20 75.65 4898.90 32598.60 2004-10-21 05:40:00.000 295 32218.10 75.62 4898.80 32598.60 2004-10-21 05:41:00.000 295 32217.90 75.61 4898.80 32598.30 2004-10-21 05:42:00.000 295 32217.70 75.61 4898.70 32598.20 2004-10-21 05:43:00.000 295 32217.60 75.60 4898.60 32598.00 2004-10-21 05:44:00.000 295 32217.40 75.58 4898.60 32597.80 2004-10-21 05:45:00.000 295 32217.10 75.57 4898.50 32597.50 2004-10-21 05:46:00.000 295 32216.80 75.55 4898.40 32597.20 2004-10-21 05:47:00.000 295 32216.50 75.55 4898.40 32596.80 2004-10-21 05:48:00.000 295 32216.10 75.54 4898.30 32596.50 2004-10-21 05:49:00.000 295 32215.90 75.53 4898.30 32596.20 2004-10-21 05:50:00.000 295 32215.60 75.52 4898.30 32595.80 2004-10-21 05:51:00.000 295 32215.20 75.51 4898.20 32595.40 2004-10-21 05:52:00.000 295 32214.80 75.49 4898.20 32595.10 2004-10-21 05:53:00.000 295 32214.70 75.45 4898.10 32595.00 2004-10-21 05:54:00.000 295 32214.50 75.41 4898.10 32594.80 2004-10-21 05:55:00.000 295 32214.40 75.39 4898.00 32594.60 2004-10-21 05:56:00.000 295 32214.10 75.36 4897.90 32594.20 2004-10-21 05:57:00.000 295 32213.70 75.35 4897.80 32594.00 2004-10-21 05:58:00.000 295 32213.30 75.33 4897.80 32593.50 2004-10-21 05:59:00.000 295 32212.90 75.31 4897.70 32593.10 2004-10-21 06:00:00.000 295 32212.50 75.27 4897.60 32592.80 2004-10-21 06:01:00.000 295 32212.20 75.24 4897.50 32592.50 2004-10-21 06:02:00.000 295 32212.10 75.21 4897.50 32592.30 2004-10-21 06:03:00.000 295 32211.70 75.19 4897.40 32591.90 2004-10-21 06:04:00.000 295 32211.60 75.16 4897.30 32591.70 2004-10-21 06:05:00.000 295 32211.20 75.13 4897.20 32591.30 2004-10-21 06:06:00.000 295 32211.00 75.10 4897.10 32591.10 2004-10-21 06:07:00.000 295 32210.80 75.07 4897.00 32590.80 2004-10-21 06:08:00.000 295 32210.70 75.07 4896.90 32590.80 2004-10-21 06:09:00.000 295 32210.50 75.05 4896.80 32590.50 2004-10-21 06:10:00.000 295 32210.10 75.06 4896.70 32590.00 2004-10-21 06:11:00.000 295 32209.80 75.08 4896.60 32589.80 2004-10-21 06:12:00.000 295 32209.50 75.09 4896.50 32589.50 2004-10-21 06:13:00.000 295 32209.20 75.09 4896.40 32589.10 2004-10-21 06:14:00.000 295 32209.10 75.08 4896.30 32589.00 2004-10-21 06:15:00.000 295 32208.80 75.07 4896.30 32588.70 2004-10-21 06:16:00.000 295 32208.40 75.05 4896.20 32588.30 2004-10-21 06:17:00.000 295 32208.20 75.05 4896.10 32588.10 2004-10-21 06:18:00.000 295 32208.10 75.04 4896.10 32588.10 2004-10-21 06:19:00.000 295 32208.10 75.03 4896.10 32587.80 2004-10-21 06:20:00.000 295 32212.60 75.46 4900.50 32587.90 2004-10-21 06:21:00.000 295 32208.00 75.02 4895.90 32587.90 2004-10-21 06:22:00.000 295 32207.90 74.99 4895.80 32588.00 2004-10-21 06:23:00.000 295 32207.80 74.95 4895.70 32587.90 2004-10-21 06:24:00.000 295 32207.70 74.91 4895.60 32587.70 2004-10-21 06:25:00.000 295 32207.50 74.86 4895.50 32587.40 2004-10-21 06:26:00.000 295 32207.80 74.81 4895.40 32587.60 2004-10-21 06:27:00.000 295 32207.70 74.78 4895.30 32587.50 2004-10-21 06:28:00.000 295 32207.60 74.75 4895.10 32587.50 2004-10-21 06:29:00.000 295 32207.60 74.72 4895.00 32587.50 2004-10-21 06:30:00.000 295 32207.40 74.71 4894.90 32587.10 2004-10-21 06:31:00.000 295 32207.10 74.70 4894.70 32586.80 2004-10-21 06:32:00.000 295 32207.00 74.68 4894.60 32586.70 2004-10-21 06:33:00.000 295 32206.90 74.66 4894.50 32586.70 2004-10-21 06:34:00.000 295 32206.90 74.63 4894.40 32586.40 2004-10-21 06:35:00.000 295 32207.00 74.59 4894.30 32586.50 2004-10-21 06:36:00.000 295 32207.40 74.55 4894.20 32586.90 2004-10-21 06:37:00.000 295 32207.30 74.53 4894.00 32586.90 2004-10-21 06:38:00.000 295 32207.20 74.50 4893.90 32586.60 2004-10-21 06:39:00.000 295 32207.50 74.51 4893.80 32587.00 2004-10-21 06:40:00.000 295 32207.30 74.55 4893.70 32586.80 2004-10-21 06:41:00.000 295 32207.60 74.58 4893.60 32587.10 2004-10-21 06:42:00.000 295 32207.80 74.60 4893.50 32587.20 2004-10-21 06:43:00.000 295 32208.60 74.59 4893.50 32588.10 2004-10-21 06:44:00.000 295 32209.00 74.56 4893.50 32588.60 2004-10-21 06:45:00.000 295 32209.40 74.56 4893.40 32588.90 2004-10-21 06:46:00.000 295 32210.10 74.56 4893.40 32589.60 2004-10-21 06:47:00.000 295 32210.50 74.57 4893.30 32590.00 2004-10-21 06:48:00.000 295 32210.80 74.61 4893.30 32590.10 2004-10-21 06:49:00.000 295 32210.70 74.66 4893.30 32590.20 2004-10-21 06:50:00.000 295 32210.40 74.70 4893.40 32589.80 2004-10-21 06:51:00.000 295 32210.60 74.68 4893.50 32590.00 2004-10-21 06:52:00.000 295 32211.10 74.64 4893.60 32590.60 2004-10-21 06:53:00.000 295 32211.40 74.63 4893.70 32590.90 2004-10-21 06:54:00.000 295 32211.60 74.63 4893.70 32591.10 2004-10-21 06:55:00.000 295 32211.50 74.64 4893.80 32591.00 2004-10-21 06:56:00.000 295 32211.10 74.64 4894.00 32590.70 2004-10-21 06:57:00.000 295 32210.90 74.65 4894.10 32590.30 2004-10-21 06:58:00.000 295 32210.80 74.63 4894.30 32590.30 2004-10-21 06:59:00.000 295 32211.10 74.60 4894.40 32590.60 2004-10-21 07:00:00.000 295 32211.50 74.58 4894.60 32591.10 2004-10-21 07:01:00.000 295 32211.40 74.57 4894.70 32591.10 2004-10-21 07:02:00.000 295 32211.60 74.54 4894.80 32591.40 2004-10-21 07:03:00.000 295 32211.60 74.55 4894.90 32591.40 2004-10-21 07:04:00.000 295 32211.70 74.54 4895.00 32591.40 2004-10-21 07:05:00.000 295 32211.70 74.54 4895.10 32591.60 2004-10-21 07:06:00.000 295 32211.70 74.54 4895.20 32591.50 2004-10-21 07:07:00.000 295 32212.00 74.48 4895.30 32591.80 2004-10-21 07:08:00.000 295 32212.40 74.46 4895.40 32592.10 2004-10-21 07:09:00.000 295 32212.30 74.46 4895.50 32592.00 2004-10-21 07:10:00.000 295 32212.40 74.46 4895.60 32592.10 2004-10-21 07:11:00.000 295 32212.50 74.45 4895.70 32592.20 2004-10-21 07:12:00.000 295 32212.30 74.45 4895.80 32592.10 2004-10-21 07:13:00.000 295 32212.20 74.43 4895.90 32592.00 2004-10-21 07:14:00.000 295 32212.10 74.39 4896.10 32591.90 2004-10-21 07:15:00.000 295 32211.80 74.37 4896.20 32591.60 2004-10-21 07:16:00.000 295 32211.70 74.34 4896.30 32591.60 2004-10-21 07:17:00.000 295 32211.60 74.34 4896.40 32591.30 2004-10-21 07:18:00.000 295 32211.60 74.33 4896.50 32591.50 2004-10-21 07:19:00.000 295 32212.10 74.31 4896.60 32591.80 2004-10-21 07:20:00.000 295 32215.70 74.65 4900.00 32592.10 2004-10-21 07:21:00.000 295 32212.20 74.33 4896.80 32591.60 2004-10-21 07:22:00.000 295 32212.40 74.29 4896.80 32592.30 2004-10-21 07:23:00.000 295 32212.50 74.24 4896.80 32592.40 2004-10-21 07:24:00.000 295 32212.80 74.18 4896.90 32592.70 2004-10-21 07:25:00.000 295 32212.90 74.14 4896.90 32592.90 2004-10-21 07:26:00.000 295 32213.00 74.14 4896.90 32593.00 2004-10-21 07:27:00.000 295 32213.00 74.15 4897.00 32592.80 2004-10-21 07:28:00.000 295 32212.90 74.16 4897.00 32592.90 2004-10-21 07:29:00.000 295 32212.50 74.22 4897.10 32592.40 2004-10-21 07:30:00.000 295 32212.20 74.26 4897.30 32592.20 2004-10-21 07:31:00.000 295 32211.70 74.27 4897.50 32591.40 2004-10-21 07:32:00.000 295 32211.50 74.30 4897.80 32591.70 2004-10-21 07:33:00.000 295 32211.30 74.33 4898.10 32591.40 2004-10-21 07:34:00.000 295 32211.70 74.35 4898.40 32592.00 2004-10-21 07:35:00.000 295 32211.90 74.39 4898.80 32592.10 2004-10-21 07:36:00.000 295 32211.90 74.45 4899.10 32592.20 2004-10-21 07:37:00.000 295 32211.90 74.48 4899.50 32592.30 2004-10-21 07:38:00.000 295 32212.30 74.50 4899.80 32592.80 2004-10-21 07:39:00.000 295 32212.40 74.55 4900.10 32592.90 2004-10-21 07:40:00.000 295 32212.90 74.55 4900.30 32593.40 2004-10-21 07:41:00.000 295 32213.10 74.55 4900.50 32593.60 2004-10-21 07:42:00.000 295 32213.70 74.54 4900.60 32594.20 2004-10-21 07:43:00.000 295 32214.40 74.58 4900.70 32594.90 2004-10-21 07:44:00.000 295 32215.20 74.62 4900.70 32595.80 2004-10-21 07:45:00.000 295 32215.70 74.64 4900.70 32596.30 2004-10-21 07:46:00.000 295 32216.20 74.67 4900.70 32596.90 2004-10-21 07:47:00.000 295 32216.50 74.72 4900.70 32597.00 2004-10-21 07:48:00.000 295 32216.80 74.77 4900.70 32597.30 2004-10-21 07:49:00.000 295 32217.10 74.80 4900.90 32597.70 2004-10-21 07:50:00.000 295 32217.30 74.84 4901.00 32597.90 2004-10-21 07:51:00.000 295 32217.20 74.89 4901.20 32597.70 2004-10-21 07:52:00.000 295 32217.10 74.93 4901.40 32597.70 2004-10-21 07:53:00.000 295 32217.10 74.95 4901.60 32597.80 2004-10-21 07:54:00.000 295 32217.10 74.97 4901.90 32597.90 2004-10-21 07:55:00.000 295 32216.90 75.01 4902.20 32597.70 2004-10-21 07:56:00.000 295 32216.90 75.04 4902.40 32597.80 2004-10-21 07:57:00.000 295 32216.80 75.09 4902.80 32597.80 2004-10-21 07:58:00.000 295 32217.00 75.09 4903.10 32598.00 2004-10-21 07:59:00.000 295 32216.70 75.11 4903.30 32597.70 2004-10-21 08:00:00.000 295 32216.70 75.13 4903.60 32597.70 2004-10-21 08:01:00.000 295 32216.90 75.13 4903.90 32598.00 2004-10-21 08:02:00.000 295 32217.00 75.12 4904.00 32598.10 2004-10-21 08:03:00.000 295 32216.80 75.12 4904.20 32597.90 2004-10-21 08:04:00.000 295 32216.90 75.14 4904.40 32597.90 2004-10-21 08:05:00.000 295 32216.90 75.14 4904.60 32598.20 2004-10-21 08:06:00.000 295 32217.10 75.13 4904.80 32598.50 2004-10-21 08:07:00.000 295 32217.20 75.16 4904.90 32598.50 2004-10-21 08:08:00.000 295 32217.30 75.19 4905.00 32598.60 2004-10-21 08:09:00.000 295 32217.30 75.21 4905.20 32598.60 2004-10-21 08:10:00.000 295 32217.40 75.21 4905.30 32598.70 2004-10-21 08:11:00.000 295 32217.60 75.21 4905.40 32598.90 2004-10-21 08:12:00.000 295 32218.00 75.20 4905.50 32599.30 2004-10-21 08:13:00.000 295 32218.20 75.20 4905.60 32599.40 2004-10-21 08:14:00.000 295 32218.40 75.23 4905.60 32599.70 2004-10-21 08:15:00.000 295 32218.70 75.27 4905.60 32600.10 2004-10-21 08:16:00.000 295 32218.90 75.30 4905.60 32600.30 2004-10-21 08:17:00.000 295 32219.30 75.32 4905.60 32600.60 2004-10-21 08:18:00.000 295 32219.60 75.31 4905.60 32601.00 2004-10-21 08:19:00.000 295 32219.70 75.32 4905.60 32601.10 2004-10-21 08:20:00.000 295 32220.20 75.35 4905.80 32601.30 2004-10-21 08:21:00.000 295 32220.00 75.34 4905.60 32601.30 2004-10-21 08:22:00.000 295 32220.10 75.34 4905.60 32601.50 2004-10-21 08:23:00.000 295 32220.40 75.34 4905.60 32601.70 2004-10-21 08:24:00.000 295 32220.60 75.35 4905.60 32601.90 2004-10-21 08:25:00.000 295 32220.70 75.39 4905.50 32602.00 2004-10-21 08:26:00.000 295 32221.10 75.40 4905.50 32602.50 2004-10-21 08:27:00.000 295 32221.50 75.41 4905.50 32602.70 2004-10-21 08:28:00.000 295 32221.80 75.41 4905.40 32603.00 2004-10-21 08:29:00.000 295 32222.00 75.43 4905.40 32603.40 2004-10-21 08:30:00.000 295 32222.10 75.45 4905.30 32603.30 2004-10-21 08:31:00.000 295 32222.40 75.50 4905.30 32603.60 2004-10-21 08:32:00.000 295 32222.60 75.55 4905.30 32603.90 2004-10-21 08:33:00.000 295 32222.80 75.62 4905.30 32604.10 2004-10-21 08:34:00.000 295 32223.20 75.65 4905.30 32604.70 2004-10-21 08:35:00.000 295 32223.90 75.64 4905.30 32605.30 2004-10-21 08:36:00.000 295 32224.40 75.62 4905.20 32605.80 2004-10-21 08:37:00.000 295 32225.20 75.62 4905.10 32606.50 2004-10-21 08:38:00.000 295 32225.80 75.62 4904.90 32607.10 2004-10-21 08:39:00.000 295 32226.30 75.62 4904.70 32607.70 2004-10-21 08:40:00.000 295 32226.80 75.61 4904.50 32608.10 2004-10-21 08:41:00.000 295 32227.20 75.61 4904.20 32608.40 2004-10-21 08:42:00.000 295 32227.40 75.63 4904.00 32608.60 2004-10-21 08:43:00.000 295 32228.10 75.75 4904.30 32608.50 2004-10-21 08:44:00.000 295 32228.30 75.79 4904.10 32608.60 2004-10-21 08:45:00.000 295 32228.40 75.81 4904.00 32608.60 2004-10-21 08:46:00.000 295 32228.30 75.85 4903.80 32608.70 2004-10-21 08:47:00.000 295 32228.40 75.88 4903.70 32608.70 2004-10-21 08:48:00.000 295 32228.80 75.90 4903.60 32609.20 2004-10-21 08:49:00.000 295 32228.80 75.92 4903.50 32609.10 2004-10-21 08:50:00.000 295 32229.10 75.93 4903.40 32609.40 2004-10-21 08:51:00.000 295 32229.40 75.94 4903.30 32609.70 2004-10-21 08:52:00.000 295 32229.60 75.99 4903.20 32609.90 2004-10-21 08:53:00.000 295 32229.80 76.03 4903.10 32610.10 2004-10-21 08:54:00.000 295 32230.10 76.06 4902.90 32610.30 2004-10-21 08:55:00.000 295 32230.40 76.07 4902.80 32610.70 2004-10-21 08:56:00.000 295 32230.80 76.08 4902.60 32611.10 2004-10-21 08:57:00.000 295 32231.50 76.09 4902.40 32611.70 2004-10-21 08:58:00.000 295 32232.10 76.09 4902.20 32612.30 2004-10-21 08:59:00.000 295 32232.60 76.10 4902.00 32612.80 2004-10-21 09:00:00.000 295 32232.80 76.11 4901.70 32612.80 2004-10-21 09:01:00.000 295 32233.10 76.11 4901.50 32613.10 2004-10-21 09:02:00.000 295 32233.20 76.16 4901.20 32613.20 2004-10-21 09:03:00.000 295 32233.30 76.21 4901.00 32613.30 2004-10-21 09:04:00.000 295 32233.30 76.28 4900.80 32613.20 2004-10-21 09:05:00.000 295 32233.20 76.34 4900.70 32613.10 2004-10-21 09:06:00.000 295 32233.50 76.40 4900.60 32613.40 2004-10-21 09:07:00.000 295 32233.70 76.43 4900.50 32613.70 2004-10-21 09:08:00.000 295 32233.90 76.45 4900.40 32613.90 2004-10-21 09:09:00.000 295 32234.40 76.46 4900.20 32614.30 2004-10-21 09:10:00.000 295 32235.00 76.44 4900.10 32614.80 2004-10-21 09:11:00.000 295 32235.70 76.43 4899.90 32615.50 2004-10-21 09:12:00.000 295 32236.50 76.43 4899.60 32616.20 2004-10-21 09:13:00.000 295 32236.90 76.44 4899.40 32616.70 2004-10-21 09:14:00.000 295 32237.40 76.48 4899.10 32617.20 2004-10-21 09:15:00.000 295 32237.70 76.50 4898.80 32617.50 2004-10-21 09:16:00.000 295 32238.10 76.51 4898.50 32617.70 2004-10-21 09:17:00.000 295 32238.40 76.52 4898.30 32617.90 2004-10-21 09:18:00.000 295 32238.70 76.53 4898.00 32618.10 2004-10-21 09:19:00.000 295 32239.10 76.54 4897.80 32618.50 2004-10-21 09:20:00.000 295 32239.90 76.57 4897.80 32619.00 2004-10-21 09:21:00.000 295 32240.00 76.57 4897.30 32619.30 2004-10-21 09:22:00.000 295 32240.40 76.59 4897.10 32619.70 2004-10-21 09:23:00.000 295 32240.90 76.62 4896.80 32620.10 2004-10-21 09:24:00.000 295 32241.30 76.65 4896.60 32620.50 2004-10-21 09:25:00.000 295 32241.60 76.68 4896.40 32620.80 2004-10-21 09:26:00.000 295 32242.10 76.71 4896.20 32621.20 2004-10-21 09:27:00.000 295 32242.50 76.73 4896.00 32621.60 2004-10-21 09:28:00.000 295 32243.00 76.75 4895.80 32622.00 2004-10-21 09:29:00.000 295 32243.60 76.77 4895.70 32622.60 2004-10-21 09:30:00.000 295 32244.50 76.77 4895.50 32623.60 2004-10-21 09:31:00.000 295 32245.30 76.76 4895.30 32624.50 2004-10-21 09:32:00.000 295 32246.00 76.76 4895.00 32624.90 2004-10-21 09:33:00.000 295 32246.50 76.76 4894.80 32625.40 2004-10-21 09:34:00.000 295 32246.90 76.77 4894.50 32625.80 2004-10-21 09:35:00.000 295 32247.30 76.78 4894.30 32626.00 2004-10-21 09:36:00.000 295 32247.50 76.81 4894.00 32626.20 2004-10-21 09:37:00.000 295 32247.50 76.84 4893.80 32626.30 2004-10-21 09:38:00.000 295 32247.80 76.87 4893.60 32626.70 2004-10-21 09:39:00.000 295 32247.90 76.91 4893.50 32626.70 2004-10-21 09:40:00.000 295 32248.00 76.94 4893.30 32626.90 2004-10-21 09:41:00.000 295 32248.40 76.95 4893.20 32627.10 2004-10-21 09:42:00.000 295 32248.90 76.95 4893.00 32627.60 2004-10-21 09:43:00.000 295 32249.70 76.94 4892.90 32628.40 2004-10-21 09:44:00.000 295 32250.50 76.92 4892.70 32629.10 2004-10-21 09:45:00.000 295 32251.30 76.90 4892.40 32630.00 2004-10-21 09:46:00.000 295 32252.00 76.92 4892.10 32630.60 2004-10-21 09:47:00.000 295 32253.10 76.95 4891.70 32631.60 2004-10-21 09:48:00.000 295 32254.20 76.96 4891.30 32632.60 2004-10-21 09:49:00.000 295 32255.20 76.99 4890.90 32633.40 2004-10-21 09:50:00.000 295 32256.10 77.01 4890.40 32634.30 2004-10-21 09:51:00.000 295 32257.10 77.03 4890.00 32635.30 2004-10-21 09:52:00.000 295 32258.40 77.04 4889.60 32636.50 2004-10-21 09:53:00.000 295 32259.60 77.01 4889.20 32637.70 2004-10-21 09:54:00.000 295 32260.40 77.00 4888.70 32638.30 2004-10-21 09:55:00.000 295 32260.90 77.01 4888.30 32638.80 2004-10-21 09:56:00.000 295 32261.50 77.02 4887.90 32639.20 2004-10-21 09:57:00.000 295 32262.40 77.04 4887.50 32640.10 2004-10-21 09:58:00.000 295 32263.00 77.07 4887.10 32640.70 2004-10-21 09:59:00.000 295 32263.70 77.11 4886.70 32641.30 2004-10-21 10:00:00.000 295 32264.20 77.14 4886.40 32641.80 2004-10-21 10:01:00.000 295 32264.20 77.14 4886.10 32641.80 2004-10-21 10:02:00.000 295 32263.50 77.18 4885.90 32641.00 2004-10-21 10:03:00.000 295 32263.00 77.24 4885.80 32640.60 2004-10-21 10:04:00.000 295 32262.10 77.29 4885.80 32639.40 2004-10-21 10:05:00.000 295 32261.30 77.32 4885.90 32638.80 2004-10-21 10:06:00.000 295 32260.60 77.37 4886.00 32638.20 2004-10-21 10:07:00.000 295 32260.20 77.41 4886.20 32637.80 2004-10-21 10:08:00.000 295 32260.10 77.43 4886.30 32637.80 2004-10-21 10:09:00.000 295 32259.90 77.45 4886.50 32637.50 2004-10-21 10:10:00.000 295 32259.60 77.47 4886.60 32637.30 2004-10-21 10:11:00.000 295 32259.50 77.49 4886.70 32637.40 2004-10-21 10:12:00.000 295 32259.30 77.52 4886.80 32637.00 2004-10-21 10:13:00.000 295 32259.20 77.55 4887.00 32637.00 2004-10-21 10:14:00.000 295 32259.20 77.58 4887.10 32637.20 2004-10-21 10:15:00.000 295 32259.60 77.59 4887.10 32637.50 2004-10-21 10:16:00.000 295 32260.00 77.60 4887.10 32637.80 2004-10-21 10:17:00.000 295 32260.50 77.57 4887.10 32638.30 2004-10-21 10:18:00.000 295 32260.80 77.56 4886.90 32638.80 2004-10-21 10:19:00.000 295 32261.00 77.57 4886.80 32638.70 2004-10-21 10:20:00.000 295 32261.40 77.61 4886.90 32638.90 2004-10-21 10:21:00.000 295 32261.40 77.62 4886.50 32639.10 2004-10-21 10:22:00.000 295 32262.10 77.61 4886.30 32639.90 2004-10-21 10:23:00.000 295 32262.70 77.60 4886.00 32640.30 2004-10-21 10:24:00.000 295 32263.10 77.59 4885.70 32640.70 2004-10-21 10:25:00.000 295 32263.80 77.58 4885.40 32641.50 2004-10-21 10:26:00.000 295 32264.10 77.59 4885.00 32641.70 2004-10-21 10:27:00.000 295 32264.50 77.61 4884.60 32641.90 2004-10-21 10:28:00.000 295 32265.00 77.63 4884.20 32642.50 2004-10-21 10:29:00.000 295 32264.60 77.70 4883.80 32641.80 2004-10-21 10:30:00.000 295 32264.60 77.71 4883.50 32641.90 2004-10-21 10:31:00.000 295 32265.20 77.64 4883.20 32642.40 2004-10-21 10:32:00.000 295 32266.00 77.60 4882.90 32643.20 2004-10-21 10:33:00.000 295 32265.90 77.59 4882.50 32643.00 2004-10-21 10:34:00.000 295 32265.90 77.65 4882.10 32642.90 2004-10-21 10:35:00.000 295 32266.50 77.66 4881.70 32643.70 2004-10-21 10:36:00.000 295 32268.00 77.62 4881.30 32645.00 2004-10-21 10:37:00.000 295 32269.00 77.61 4880.90 32646.00 2004-10-21 10:38:00.000 295 32270.00 77.60 4880.40 32646.60 2004-10-21 10:39:00.000 295 32271.10 77.57 4879.90 32647.60 2004-10-21 10:40:00.000 295 32271.80 77.55 4879.40 32648.30 2004-10-21 10:41:00.000 295 32271.80 77.56 4878.80 32648.30 2004-10-21 10:42:00.000 295 32271.40 77.60 4878.30 32647.90 2004-10-21 10:43:00.000 295 32271.30 77.60 4877.90 32647.80 2004-10-21 10:44:00.000 295 32271.90 77.58 4877.50 32648.40 2004-10-21 10:45:00.000 295 32272.80 77.55 4877.10 32649.00 2004-10-21 10:46:00.000 295 32273.40 77.53 4876.70 32649.50 2004-10-21 10:47:00.000 295 32273.60 77.55 4876.30 32649.80 2004-10-21 10:48:00.000 295 32273.60 77.58 4875.90 32649.50 2004-10-21 10:49:00.000 295 32273.60 77.59 4875.60 32649.60 2004-10-21 10:50:00.000 295 32274.10 77.55 4875.30 32650.10 2004-10-21 10:51:00.000 295 32274.60 77.49 4875.00 32650.60 2004-10-21 10:52:00.000 295 32275.00 77.44 4874.70 32650.90 2004-10-21 10:53:00.000 295 32275.10 77.42 4874.30 32650.80 2004-10-21 10:54:00.000 295 32275.20 77.42 4873.90 32651.00 2004-10-21 10:55:00.000 295 32275.10 77.44 4873.60 32650.60 2004-10-21 10:56:00.000 295 32275.30 77.42 4873.30 32651.00 2004-10-21 10:57:00.000 295 32275.30 77.41 4873.00 32650.90 2004-10-21 10:58:00.000 295 32275.50 77.40 4872.70 32651.10 2004-10-21 10:59:00.000 295 32275.60 77.39 4872.40 32651.10 2004-10-21 11:00:00.000 295 32276.00 77.39 4872.00 32651.40 2004-10-21 11:01:00.000 295 32276.10 77.39 4871.80 32651.40 2004-10-21 11:02:00.000 295 32276.30 77.39 4871.50 32651.50 2004-10-21 11:03:00.000 295 32276.60 77.36 4871.20 32651.90 2004-10-21 11:04:00.000 295 32276.90 77.34 4870.90 32652.20 2004-10-21 11:05:00.000 295 32277.40 77.32 4870.60 32652.60 2004-10-21 11:06:00.000 295 32277.50 77.31 4870.20 32652.70 2004-10-21 11:07:00.000 295 32277.70 77.28 4869.90 32652.80 2004-10-21 11:08:00.000 295 32277.70 77.27 4869.60 32652.60 2004-10-21 11:09:00.000 295 32277.60 77.26 4869.30 32652.60 2004-10-21 11:10:00.000 295 32278.10 77.24 4869.00 32653.30 2004-10-21 11:11:00.000 295 32278.40 77.24 4868.70 32653.30 2004-10-21 11:12:00.000 295 32278.60 77.24 4868.30 32653.40 2004-10-21 11:13:00.000 295 32278.70 77.24 4868.00 32653.50 2004-10-21 11:14:00.000 295 32279.10 77.19 4867.60 32653.80 2004-10-21 11:15:00.000 295 32279.10 77.19 4867.30 32654.20 2004-10-21 11:16:00.000 295 32279.20 77.15 4866.90 32654.10 2004-10-21 11:17:00.000 295 32279.40 77.12 4866.50 32654.10 2004-10-21 11:18:00.000 295 32278.80 77.13 4866.10 32653.20 2004-10-21 11:19:00.000 295 32278.00 77.18 4865.80 32652.30 2004-10-21 11:20:00.000 295 32278.30 77.18 4865.80 32652.60 2004-10-21 11:21:00.000 295 32277.40 77.21 4865.30 32651.70 2004-10-21 11:22:00.000 295 32277.50 77.26 4865.00 32651.90 2004-10-21 11:23:00.000 295 32278.60 77.19 4864.90 32653.10 2004-10-21 11:24:00.000 295 32279.50 77.18 4864.50 32653.90 2004-10-21 11:25:00.000 295 32280.40 77.16 4864.20 32654.50 2004-10-21 11:26:00.000 295 32281.50 77.10 4863.80 32655.80 2004-10-21 11:27:00.000 295 32282.30 77.05 4863.30 32656.50 2004-10-21 11:28:00.000 295 32283.00 77.02 4862.80 32657.00 2004-10-21 11:29:00.000 295 32283.40 76.97 4862.30 32657.40 2004-10-21 11:30:00.000 295 32283.50 76.95 4861.70 32657.30 2004-10-21 11:31:00.000 295 32283.40 76.95 4861.20 32657.00 2004-10-21 11:32:00.000 295 32283.40 76.94 4860.80 32656.90 2004-10-21 11:33:00.000 295 32283.40 76.93 4860.40 32656.90 2004-10-21 11:34:00.000 295 32283.50 76.93 4860.00 32657.00 2004-10-21 11:35:00.000 295 32283.20 76.94 4859.60 32656.50 2004-10-21 11:36:00.000 295 32282.80 76.99 4859.30 32656.20 2004-10-21 11:37:00.000 295 32282.50 77.01 4859.00 32655.90 2004-10-21 11:38:00.000 295 32282.20 77.03 4858.80 32655.40 2004-10-21 11:39:00.000 295 32282.00 77.04 4858.70 32655.30 2004-10-21 11:40:00.000 295 32281.90 77.04 4858.50 32655.20 2004-10-21 11:41:00.000 295 32282.00 77.04 4858.40 32655.10 2004-10-21 11:42:00.000 295 32282.20 77.00 4858.30 32655.50 2004-10-21 11:43:00.000 295 32282.40 76.96 4858.10 32655.70 2004-10-21 11:44:00.000 295 32282.30 76.95 4857.90 32655.50 2004-10-21 11:45:00.000 295 32282.10 76.93 4857.60 32655.10 2004-10-21 11:46:00.000 295 32282.00 76.92 4857.40 32655.30 2004-10-21 11:47:00.000 295 32281.60 76.92 4857.20 32654.60 2004-10-21 11:48:00.000 295 32280.80 76.93 4857.00 32653.60 2004-10-21 11:49:00.000 295 32280.30 76.94 4856.90 32653.30 2004-10-21 11:50:00.000 295 32279.70 76.94 4856.80 32652.60 2004-10-21 11:51:00.000 295 32279.30 76.93 4856.80 32652.30 2004-10-21 11:52:00.000 295 32279.10 76.93 4856.70 32652.10 2004-10-21 11:53:00.000 295 32279.00 76.92 4856.70 32652.20 2004-10-21 11:54:00.000 295 32279.10 76.90 4856.70 32652.00 2004-10-21 11:55:00.000 295 32279.70 76.84 4856.60 32652.80 2004-10-21 11:56:00.000 295 32280.10 76.78 4856.50 32653.10 2004-10-21 11:57:00.000 295 32280.50 76.73 4856.30 32653.60 2004-10-21 11:58:00.000 295 32280.50 76.70 4856.10 32653.50 2004-10-21 11:59:00.000 295 32280.80 76.64 4855.90 32653.80 2004-10-21 12:00:00.000 295 32280.50 76.65 4855.60 32653.40 2004-10-21 12:01:00.000 295 32280.40 76.66 4855.40 32653.10 2004-10-21 12:02:00.000 295 32280.60 76.64 4855.30 32653.50 2004-10-21 12:03:00.000 295 32280.70 76.64 4855.10 32653.30 2004-10-21 12:04:00.000 295 32280.20 76.66 4855.00 32652.80 2004-10-21 12:05:00.000 295 32280.10 76.71 4854.90 32653.10 2004-10-21 12:06:00.000 295 32280.50 76.70 4854.90 32653.60 2004-10-21 12:07:00.000 295 32281.00 76.66 4854.80 32653.70 2004-10-21 12:08:00.000 295 32282.20 76.53 4854.70 32655.20 2004-10-21 12:09:00.000 295 32282.50 76.47 4854.50 32655.30 2004-10-21 12:10:00.000 295 32282.50 76.40 4854.30 32655.10 2004-10-21 12:11:00.000 295 32282.30 76.36 4854.10 32654.80 2004-10-21 12:12:00.000 295 32281.60 76.35 4853.80 32653.90 2004-10-21 12:13:00.000 295 32280.50 76.40 4853.60 32652.90 2004-10-21 12:14:00.000 295 32279.40 76.47 4853.50 32651.80 2004-10-21 12:15:00.000 295 32278.60 76.56 4853.50 32651.00 2004-10-21 12:16:00.000 295 32278.40 76.62 4853.50 32650.80 2004-10-21 12:17:00.000 295 32279.00 76.57 4853.60 32651.10 2004-10-21 12:18:00.000 295 32279.70 76.48 4853.70 32652.20 2004-10-21 12:19:00.000 295 32280.10 76.40 4853.60 32652.80 2004-10-21 12:20:00.000 295 32280.50 76.38 4853.80 32653.00 2004-10-21 12:21:00.000 295 32280.20 76.31 4853.30 32652.50 2004-10-21 12:22:00.000 295 32280.00 76.32 4853.20 32652.30 2004-10-21 12:23:00.000 295 32279.40 76.35 4853.10 32651.30 2004-10-21 12:24:00.000 295 32279.10 76.35 4853.00 32651.50 2004-10-21 12:25:00.000 295 32278.90 76.33 4853.00 32650.90 2004-10-21 12:26:00.000 295 32278.20 76.32 4853.00 32650.50 2004-10-21 12:27:00.000 295 32277.50 76.34 4853.00 32649.80 2004-10-21 12:28:00.000 295 32277.00 76.37 4853.10 32649.10 2004-10-21 12:29:00.000 295 32276.50 76.39 4853.20 32649.10 2004-10-21 12:30:00.000 295 32276.50 76.38 4853.30 32649.00 2004-10-21 12:31:00.000 295 32276.70 76.30 4853.40 32649.20 2004-10-21 12:32:00.000 295 32276.80 76.24 4853.40 32649.10 2004-10-21 12:33:00.000 295 32276.90 76.19 4853.40 32649.40 2004-10-21 12:34:00.000 295 32276.70 76.14 4853.40 32648.70 2004-10-21 12:35:00.000 295 32276.20 76.16 4853.30 32649.00 2004-10-21 12:36:00.000 295 32276.00 76.15 4853.30 32648.60 2004-10-21 12:37:00.000 295 32275.30 76.18 4853.20 32647.40 2004-10-21 12:38:00.000 295 32275.30 76.16 4853.20 32647.50 2004-10-21 12:39:00.000 295 32275.40 76.14 4853.30 32647.40 2004-10-21 12:40:00.000 295 32275.60 76.09 4853.30 32648.00 2004-10-21 12:41:00.000 295 32275.70 76.05 4853.20 32648.20 2004-10-21 12:42:00.000 295 32275.50 75.97 4853.10 32648.30 2004-10-21 12:43:00.000 295 32275.20 75.93 4853.00 32647.30 2004-10-21 12:44:00.000 295 32274.60 76.00 4853.00 32647.20 2004-10-21 12:45:00.000 295 32274.00 76.07 4852.90 32646.50 2004-10-21 12:46:00.000 295 32274.10 76.12 4852.90 32646.50 2004-10-21 12:47:00.000 295 32274.60 76.12 4853.00 32647.20 2004-10-21 12:48:00.000 295 32275.40 76.08 4853.10 32647.90 2004-10-21 12:49:00.000 295 32276.20 76.03 4853.10 32648.60 2004-10-21 12:50:00.000 295 32276.70 75.95 4853.00 32649.50 2004-10-21 12:51:00.000 295 32276.50 75.90 4852.90 32648.70 2004-10-21 12:52:00.000 295 32276.10 75.87 4852.80 32648.20 2004-10-21 12:53:00.000 295 32275.20 75.91 4852.80 32647.50 2004-10-21 12:54:00.000 295 32274.10 76.00 4852.70 32646.30 2004-10-21 12:55:00.000 295 32273.90 75.98 4852.80 32646.20 2004-10-21 12:56:00.000 295 32273.90 75.92 4853.00 32646.10 2004-10-21 12:57:00.000 295 32273.80 75.90 4853.10 32645.90 2004-10-21 12:58:00.000 295 32273.50 75.88 4853.20 32645.60 2004-10-21 12:59:00.000 295 32273.20 75.86 4853.20 32645.60 2004-10-21 13:00:00.000 295 32272.80 75.85 4853.30 32644.70 2004-10-21 13:01:00.000 295 32272.50 75.84 4853.30 32644.90 2004-10-21 13:02:00.000 295 32272.00 75.84 4853.40 32644.40 2004-10-21 13:03:00.000 295 32271.70 75.81 4853.50 32644.00 2004-10-21 13:04:00.000 295 32271.20 75.80 4853.60 32643.70 2004-10-21 13:05:00.000 295 32270.80 75.80 4853.70 32643.40 2004-10-21 13:06:00.000 295 32270.40 75.81 4853.80 32642.80 2004-10-21 13:07:00.000 295 32269.80 75.84 4853.90 32642.20 2004-10-21 13:08:00.000 295 32269.30 75.88 4854.10 32641.70 2004-10-21 13:09:00.000 295 32268.90 75.87 4854.30 32641.50 2004-10-21 13:10:00.000 295 32268.50 75.87 4854.50 32640.90 2004-10-21 13:11:00.000 295 32268.20 75.87 4854.70 32641.00 2004-10-21 13:12:00.000 295 32267.60 75.91 4854.90 32640.50 2004-10-21 13:13:00.000 295 32267.30 75.89 4855.10 32639.90 2004-10-21 13:14:00.000 295 32267.20 75.85 4855.30 32640.30 2004-10-21 13:15:00.000 295 32266.80 75.87 4855.40 32639.70 2004-10-21 13:16:00.000 295 32266.80 75.85 4855.60 32639.60 2004-10-21 13:17:00.000 295 32266.90 75.83 4855.70 32639.80 2004-10-21 13:18:00.000 295 32267.30 75.80 4855.80 32640.20 2004-10-21 13:19:00.000 295 32267.40 75.78 4855.80 32640.20 2004-10-21 13:20:00.000 295 32267.50 75.77 4856.10 32639.70 2004-10-21 13:21:00.000 295 32266.90 75.69 4855.80 32639.60 2004-10-21 13:22:00.000 295 32266.00 75.68 4855.70 32638.70 2004-10-21 13:23:00.000 295 32265.70 75.69 4855.70 32638.50 2004-10-21 13:24:00.000 295 32265.20 75.77 4855.70 32638.10 2004-10-21 13:25:00.000 295 32265.10 75.81 4855.70 32638.10 2004-10-21 13:26:00.000 295 32266.00 75.84 4855.70 32638.80 2004-10-21 13:27:00.000 295 32267.10 75.82 4855.70 32640.00 2004-10-21 13:28:00.000 295 32267.90 75.76 4855.70 32640.60 2004-10-21 13:29:00.000 295 32268.20 75.66 4855.50 32641.10 2004-10-21 13:30:00.000 295 32268.00 75.55 4855.30 32640.90 2004-10-21 13:31:00.000 295 32267.40 75.53 4855.10 32640.10 2004-10-21 13:32:00.000 295 32266.50 75.58 4854.90 32639.00 2004-10-21 13:33:00.000 295 32265.40 75.65 4854.80 32637.90 2004-10-21 13:34:00.000 295 32264.80 75.66 4854.80 32637.50 2004-10-21 13:35:00.000 295 32264.40 75.67 4854.90 32637.10 2004-10-21 13:36:00.000 295 32263.80 75.69 4854.90 32636.60 2004-10-21 13:37:00.000 295 32263.30 75.72 4855.00 32635.90 2004-10-21 13:38:00.000 295 32263.00 75.72 4855.20 32635.80 2004-10-21 13:39:00.000 295 32262.70 75.74 4855.30 32635.60 2004-10-21 13:40:00.000 295 32262.60 75.73 4855.40 32635.50 2004-10-21 13:41:00.000 295 32262.70 75.74 4855.50 32635.50 2004-10-21 13:42:00.000 295 32263.00 75.72 4855.60 32635.70 2004-10-21 13:43:00.000 295 32262.80 75.74 4855.60 32635.30 2004-10-21 13:44:00.000 295 32262.40 75.74 4855.60 32635.40 2004-10-21 13:45:00.000 295 32262.10 75.71 4855.70 32634.90 2004-10-21 13:46:00.000 295 32261.70 75.68 4855.60 32634.30 2004-10-21 13:47:00.000 295 32261.10 75.70 4855.60 32634.00 2004-10-21 13:48:00.000 295 32260.80 75.69 4855.60 32633.70 2004-10-21 13:49:00.000 295 32260.50 75.71 4855.60 32633.50 2004-10-21 13:50:00.000 295 32260.30 75.70 4855.70 32633.00 2004-10-21 13:51:00.000 295 32260.10 75.69 4855.70 32633.10 2004-10-21 13:52:00.000 295 32259.70 75.69 4855.70 32632.90 2004-10-21 13:53:00.000 295 32259.50 75.68 4855.70 32632.40 2004-10-21 13:54:00.000 295 32259.30 75.68 4855.70 32632.00 2004-10-21 13:55:00.000 295 32259.20 75.67 4855.70 32632.00 2004-10-21 13:56:00.000 295 32259.10 75.66 4855.70 32632.10 2004-10-21 13:57:00.000 295 32258.90 75.65 4855.70 32631.80 2004-10-21 13:58:00.000 295 32258.80 75.63 4855.70 32631.70 2004-10-21 13:59:00.000 295 32258.60 75.61 4855.70 32631.80 2004-10-21 14:00:00.000 295 32258.30 75.58 4855.70 32631.30 2004-10-21 14:01:00.000 295 32258.00 75.57 4855.70 32630.50 2004-10-21 14:02:00.000 295 32257.70 75.57 4855.70 32630.40 2004-10-21 14:03:00.000 295 32257.50 75.56 4855.60 32630.40 2004-10-21 14:04:00.000 295 32257.50 75.56 4855.60 32633.60 2004-10-21 14:05:00.000 295 32257.60 75.56 4855.60 32630.40 2004-10-21 14:06:00.000 295 32257.70 75.54 4855.50 32630.60 2004-10-21 14:07:00.000 295 32257.70 75.51 4855.40 32631.10 2004-10-21 14:08:00.000 295 32257.70 75.48 4855.30 32630.20 2004-10-21 14:09:00.000 295 32257.50 75.45 4855.20 32630.10 2004-10-21 14:10:00.000 295 32257.20 75.44 4855.20 32629.80 2004-10-21 14:11:00.000 295 32256.80 75.43 4855.10 32629.60 2004-10-21 14:12:00.000 295 32256.50 75.41 4855.00 32629.30 2004-10-21 14:13:00.000 295 32256.20 75.41 4854.90 32628.90 2004-10-21 14:14:00.000 295 32255.70 75.40 4854.90 32628.40 2004-10-21 14:15:00.000 295 32255.30 75.39 4854.90 32628.00 2004-10-21 14:16:00.000 295 32255.00 75.39 4854.80 32627.80 2004-10-21 14:17:00.000 295 32254.50 75.38 4854.80 32627.10 2004-10-21 14:18:00.000 295 32254.10 75.39 4854.70 32626.80 2004-10-21 14:19:00.000 295 32253.70 75.40 4854.70 32626.40 2004-10-21 14:20:00.000 295 32253.60 75.40 4854.90 32626.00 2004-10-21 14:21:00.000 295 32252.90 75.38 4854.70 32625.60 2004-10-21 14:22:00.000 295 32252.30 75.38 4854.60 32625.00 2004-10-21 14:23:00.000 295 32251.60 75.40 4854.60 32624.40 2004-10-21 14:24:00.000 295 32250.90 75.38 4854.60 32623.70 2004-10-21 14:25:00.000 295 32250.40 75.38 4854.70 32623.40 2004-10-21 14:26:00.000 295 32250.00 75.40 4854.70 32622.70 2004-10-21 14:27:00.000 295 32249.80 75.42 4854.70 32622.50 2004-10-21 14:28:00.000 295 32250.20 75.39 4854.80 32623.00 2004-10-21 14:29:00.000 295 32250.60 75.38 4854.80 32623.60 2004-10-21 14:30:00.000 295 32251.30 75.33 4854.70 32624.30 2004-10-21 14:31:00.000 295 32251.90 75.28 4854.60 32624.70 2004-10-21 14:32:00.000 295 32252.30 75.24 4854.40 32624.90 2004-10-21 14:33:00.000 295 32252.20 75.21 4854.20 32624.80 2004-10-21 14:34:00.000 295 32252.00 75.13 4854.00 32624.50 2004-10-21 14:35:00.000 295 32251.50 75.08 4853.70 32624.10 2004-10-21 14:36:00.000 295 32250.70 75.08 4853.40 32623.30 2004-10-21 14:37:00.000 295 32250.30 75.15 4853.10 32622.80 2004-10-21 14:38:00.000 295 32249.90 75.19 4852.90 32622.30 2004-10-21 14:39:00.000 295 32249.60 75.22 4852.80 32622.20 2004-10-21 14:40:00.000 295 32249.50 75.23 4852.60 32622.00 2004-10-21 14:41:00.000 295 32249.50 75.23 4852.60 32622.00 2004-10-21 14:42:00.000 295 32249.40 75.22 4852.50 32621.90 2004-10-21 14:43:00.000 295 32249.30 75.20 4852.40 32621.80 2004-10-21 14:44:00.000 295 32249.20 75.18 4852.30 32621.50 2004-10-21 14:45:00.000 295 32249.00 75.18 4852.20 32621.50 2004-10-21 14:46:00.000 295 32248.90 75.18 4852.20 32621.50 2004-10-21 14:47:00.000 295 32248.80 75.18 4852.10 32621.20 2004-10-21 14:48:00.000 295 32248.70 75.16 4852.00 32620.90 2004-10-21 14:49:00.000 295 32248.40 75.15 4851.90 32620.80 2004-10-21 14:50:00.000 295 32248.10 75.14 4851.90 32620.50 2004-10-21 14:51:00.000 295 32247.90 75.15 4851.80 32620.60 2004-10-21 14:52:00.000 295 32247.70 75.14 4851.80 32620.20 2004-10-21 14:53:00.000 295 32247.60 75.14 4851.70 32620.10 2004-10-21 14:54:00.000 295 32247.50 75.13 4851.70 32620.10 2004-10-21 14:55:00.000 295 32247.20 75.11 4851.70 32619.50 2004-10-21 14:56:00.000 295 32247.00 75.08 4851.60 32619.20 2004-10-21 14:57:00.000 295 32246.60 75.05 4851.60 32619.00 2004-10-21 14:58:00.000 295 32246.20 75.04 4851.50 32618.40 2004-10-21 14:59:00.000 295 32245.80 75.02 4851.50 32618.20 2004-10-21 15:00:00.000 295 32245.30 75.02 4851.40 32617.50 2004-10-21 15:01:00.000 295 32245.00 75.01 4851.40 32617.20 2004-10-21 15:02:00.000 295 32244.60 75.00 4851.40 32616.90 2004-10-21 15:03:00.000 295 32244.30 74.97 4851.40 32616.50 2004-10-21 15:04:00.000 295 32244.00 74.96 4851.30 32616.30 2004-10-21 15:05:00.000 295 32243.70 74.94 4851.30 32616.00 2004-10-21 15:06:00.000 295 32243.30 74.93 4851.30 32615.60 2004-10-21 15:07:00.000 295 32242.90 74.91 4851.20 32614.90 2004-10-21 15:08:00.000 295 32242.70 74.88 4851.20 32615.20 2004-10-21 15:09:00.000 295 32242.30 74.87 4851.10 32614.50 2004-10-21 15:10:00.000 295 32241.80 74.84 4851.10 32613.90 2004-10-21 15:11:00.000 295 32241.30 74.82 4851.10 32613.50 2004-10-21 15:12:00.000 295 32241.00 74.79 4851.00 32613.30 2004-10-21 15:13:00.000 295 32240.60 74.75 4851.00 32612.80 2004-10-21 15:14:00.000 295 32240.50 74.72 4851.00 32612.80 2004-10-21 15:15:00.000 295 32240.20 74.69 4851.00 32612.80 2004-10-21 15:16:00.000 295 32240.00 74.66 4851.00 32612.20 2004-10-21 15:17:00.000 295 32239.90 74.63 4850.90 32612.00 2004-10-21 15:18:00.000 295 32239.80 74.61 4850.90 32612.00 2004-10-21 15:19:00.000 295 32239.60 74.58 4850.80 32611.80 2004-10-21 15:20:00.000 295 32239.70 74.59 4851.00 32610.70 2004-10-21 15:21:00.000 295 32239.30 74.53 4850.70 32611.30 2004-10-21 15:22:00.000 295 32238.90 74.48 4850.60 32611.00 2004-10-21 15:23:00.000 295 32238.30 74.46 4850.50 32610.10 2004-10-21 15:24:00.000 295 32237.80 74.45 4850.40 32609.80 2004-10-21 15:25:00.000 295 32237.20 74.43 4850.30 32609.40 2004-10-21 15:26:00.000 295 32236.60 74.44 4850.30 32608.80 2004-10-21 15:27:00.000 295 32236.10 74.42 4850.30 32608.30 2004-10-21 15:28:00.000 295 32235.70 74.40 4850.40 32608.00 2004-10-21 15:29:00.000 295 32235.60 74.36 4850.50 32607.50 2004-10-21 15:30:00.000 295 32235.70 74.34 4850.60 32607.80 2004-10-21 15:31:00.000 295 32235.70 74.27 4850.70 32607.90 2004-10-21 15:32:00.000 295 32235.80 74.17 4850.80 32607.70 2004-10-21 15:33:00.000 295 32235.60 74.10 4850.90 32607.70 2004-10-21 15:34:00.000 295 32235.40 74.02 4850.90 32607.60 2004-10-21 15:35:00.000 295 32234.90 73.99 4850.80 32606.90 2004-10-21 15:36:00.000 295 32234.10 74.02 4850.70 32606.00 2004-10-21 15:37:00.000 295 32233.70 74.06 4850.70 32605.80 2004-10-21 15:38:00.000 295 32233.20 74.09 4850.70 32605.30 2004-10-21 15:39:00.000 295 32233.10 74.10 4850.70 32605.10 2004-10-21 15:40:00.000 295 32233.20 74.06 4850.80 32605.40 2004-10-21 15:41:00.000 295 32233.10 74.03 4850.80 32605.10 2004-10-21 15:42:00.000 295 32232.70 74.02 4850.90 32604.60 2004-10-21 15:43:00.000 295 32232.10 74.03 4850.90 32604.50 2004-10-21 15:44:00.000 295 32231.50 74.08 4851.00 32603.40 2004-10-21 15:45:00.000 295 32231.10 74.09 4851.20 32603.20 2004-10-21 15:46:00.000 295 32231.00 74.08 4851.40 32602.60 2004-10-21 15:47:00.000 295 32230.80 74.08 4851.60 32602.90 2004-10-21 15:48:00.000 295 32230.90 74.06 4851.80 32603.40 2004-10-21 15:49:00.000 295 32230.80 74.04 4852.00 32603.10 2004-10-21 15:50:00.000 295 32230.70 74.03 4852.30 32603.20 2004-10-21 15:51:00.000 295 32230.50 74.02 4852.50 32603.10 2004-10-21 15:52:00.000 295 32230.40 74.02 4852.70 32603.10 2004-10-21 15:53:00.000 295 32230.10 74.01 4853.00 32602.70 2004-10-21 15:54:00.000 295 32230.10 74.00 4853.30 32602.50 2004-10-21 15:55:00.000 295 32230.00 74.00 4853.50 32602.60 2004-10-21 15:56:00.000 295 32230.00 73.99 4853.80 32602.50 2004-10-21 15:57:00.000 295 32229.80 73.99 4854.00 32602.70 2004-10-21 15:58:00.000 295 32229.60 73.98 4854.30 32602.10 2004-10-21 15:59:00.000 295 32229.40 73.98 4854.50 32602.10 2004-10-21 16:00:00.000 295 32229.40 73.98 4854.70 32602.40 2004-10-21 16:01:00.000 295 32229.40 73.97 4854.90 32602.30 2004-10-21 16:02:00.000 295 32229.50 73.97 4855.10 32602.40 2004-10-21 16:03:00.000 295 32229.50 73.95 4855.30 32602.70 2004-10-21 16:04:00.000 295 32229.60 73.93 4855.50 32602.40 2004-10-21 16:05:00.000 295 32229.70 73.91 4855.70 32602.60 2004-10-21 16:06:00.000 295 32229.80 73.89 4855.80 32603.00 2004-10-21 16:07:00.000 295 32229.90 73.88 4855.90 32603.10 2004-10-21 16:08:00.000 295 32230.00 73.86 4856.10 32603.20 2004-10-21 16:09:00.000 295 32230.10 73.85 4856.20 32603.00 2004-10-21 16:10:00.000 295 32230.10 73.83 4856.40 32603.40 2004-10-21 16:11:00.000 295 32230.10 73.83 4856.50 32603.10 2004-10-21 16:12:00.000 295 32230.00 73.81 4856.60 32603.30 2004-10-21 16:13:00.000 295 32230.00 73.81 4856.70 32603.00 2004-10-21 16:14:00.000 295 32229.80 73.78 4856.90 32603.00 2004-10-21 16:15:00.000 295 32229.80 73.77 4857.00 32602.90 2004-10-21 16:16:00.000 295 32229.70 73.76 4857.20 32602.60 2004-10-21 16:17:00.000 295 32229.60 73.75 4857.30 32602.80 2004-10-21 16:18:00.000 295 32229.50 73.74 4857.50 32602.80 2004-10-21 16:19:00.000 295 32229.50 73.74 4857.70 32602.60 2004-10-21 16:20:00.000 295 32229.60 73.76 4858.10 32602.30 2004-10-21 16:21:00.000 295 32229.40 73.74 4858.10 32602.60 2004-10-21 16:22:00.000 295 32229.30 73.74 4858.30 32602.50 2004-10-21 16:23:00.000 295 32229.30 73.74 4858.50 32602.60 2004-10-21 16:24:00.000 295 32229.20 73.73 4858.80 32602.70 2004-10-21 16:25:00.000 295 32229.20 73.72 4859.00 32602.80 2004-10-21 16:26:00.000 295 32229.10 73.72 4859.30 32602.40 2004-10-21 16:27:00.000 295 32228.90 73.73 4859.60 32602.40 2004-10-21 16:28:00.000 295 32228.80 73.74 4859.80 32602.20 2004-10-21 16:29:00.000 295 32228.70 73.75 4860.10 32602.00 2004-10-21 16:30:00.000 295 32228.60 73.77 4860.40 32602.20 2004-10-21 16:31:00.000 295 32228.70 73.78 4860.70 32602.10 2004-10-21 16:32:00.000 295 32228.70 73.77 4861.00 32602.40 2004-10-21 16:33:00.000 295 32228.60 73.76 4861.30 32602.50 2004-10-21 16:34:00.000 295 32228.40 73.75 4861.60 32601.90 2004-10-21 16:35:00.000 295 32228.30 73.74 4861.80 32602.30 2004-10-21 16:36:00.000 295 32228.00 73.75 4862.10 32601.60 2004-10-21 16:37:00.000 295 32227.90 73.75 4862.40 32601.50 2004-10-21 16:38:00.000 295 32227.60 73.77 4862.70 32601.50 2004-10-21 16:39:00.000 295 32227.70 73.77 4862.90 32601.80 2004-10-21 16:40:00.000 295 32227.40 73.77 4863.20 32601.20 2004-10-21 16:41:00.000 295 32227.20 73.79 4863.50 32601.40 2004-10-21 16:42:00.000 295 32227.10 73.79 4863.80 32601.20 2004-10-21 16:43:00.000 295 32227.40 73.80 4864.10 32601.50 2004-10-21 16:44:00.000 295 32227.30 73.81 4864.40 32601.50 2004-10-21 16:45:00.000 295 32227.50 73.79 4864.70 32601.70 2004-10-21 16:46:00.000 295 32227.50 73.78 4865.00 32601.70 2004-10-21 16:47:00.000 295 32227.10 73.78 4865.30 32601.70 2004-10-21 16:48:00.000 295 32226.90 73.77 4865.50 32601.50 2004-10-21 16:49:00.000 295 32226.70 73.79 4865.80 32601.10 2004-10-21 16:50:00.000 295 32226.40 73.81 4866.00 32600.40 2004-10-21 16:51:00.000 295 32226.50 73.83 4866.30 32601.10 2004-10-21 16:52:00.000 295 32226.60 73.85 4866.60 32601.20 2004-10-21 16:53:00.000 295 32226.70 73.86 4866.80 32601.30 2004-10-21 16:54:00.000 295 32226.70 73.87 4867.10 32601.30 2004-10-21 16:55:00.000 295 32226.90 73.87 4867.30 32601.60 2004-10-21 16:56:00.000 295 32226.80 73.89 4867.50 32601.30 2004-10-21 16:57:00.000 295 32226.80 73.90 4867.80 32601.60 2004-10-21 16:58:00.000 295 32227.00 73.92 4868.00 32601.80 2004-10-21 16:59:00.000 295 32227.10 73.91 4868.20 32602.00 2004-10-21 17:00:00.000 295 32227.00 73.95 4868.50 32601.90 2004-10-21 17:01:00.000 295 32227.00 73.95 4868.70 32601.70 2004-10-21 17:02:00.000 295 32226.90 73.96 4868.90 32601.70 2004-10-21 17:03:00.000 295 32227.00 73.97 4869.10 32601.90 2004-10-21 17:04:00.000 295 32227.00 73.98 4869.30 32602.20 2004-10-21 17:05:00.000 295 32227.00 73.99 4869.50 32602.40 2004-10-21 17:06:00.000 295 32227.00 74.01 4869.70 32601.90 2004-10-21 17:07:00.000 295 32227.00 74.00 4869.90 32601.80 2004-10-21 17:08:00.000 295 32226.80 74.01 4870.10 32601.90 2004-10-21 17:09:00.000 295 32226.40 74.01 4870.30 32601.50 2004-10-21 17:10:00.000 295 32226.10 74.00 4870.50 32601.30 2004-10-21 17:11:00.000 295 32225.70 73.97 4870.70 32601.20 2004-10-21 17:12:00.000 295 32225.30 73.98 4870.90 32600.70 2004-10-21 17:13:00.000 295 32225.10 74.00 4871.10 32600.40 2004-10-21 17:14:00.000 295 32224.70 74.04 4871.30 32600.00 2004-10-21 17:15:00.000 295 32224.50 74.05 4871.50 32599.70 2004-10-21 17:16:00.000 295 32224.60 74.08 4871.80 32599.90 2004-10-21 17:17:00.000 295 32224.70 74.11 4872.00 32600.10 2004-10-21 17:18:00.000 295 32225.00 74.13 4872.20 32600.40 2004-10-21 17:19:00.000 295 32225.60 74.15 4872.40 32601.20 2004-10-21 17:20:00.000 295 32225.90 74.17 4872.80 32600.80 2004-10-21 17:21:00.000 295 32225.80 74.17 4872.80 32601.50 2004-10-21 17:22:00.000 295 32226.00 74.18 4873.00 32601.70 2004-10-21 17:23:00.000 295 32226.30 74.19 4873.20 32602.00 2004-10-21 17:24:00.000 295 32226.50 74.20 4873.40 32601.90 2004-10-21 17:25:00.000 295 32226.70 74.21 4873.60 32602.20 2004-10-21 17:26:00.000 295 32227.10 74.23 4873.80 32603.30 2004-10-21 17:27:00.000 295 32227.30 74.21 4873.90 32603.30 2004-10-21 17:28:00.000 295 32227.70 74.21 4874.10 32603.60 2004-10-21 17:29:00.000 295 32227.50 74.19 4874.30 32603.30 2004-10-21 17:30:00.000 295 32227.80 74.16 4874.50 32603.50 2004-10-21 17:31:00.000 295 32227.50 74.13 4874.60 32603.40 2004-10-21 17:32:00.000 295 32227.30 74.12 4874.70 32603.20 2004-10-21 17:33:00.000 295 32227.00 74.12 4874.90 32602.90 2004-10-21 17:34:00.000 295 32226.80 74.14 4875.00 32602.70 2004-10-21 17:35:00.000 295 32226.70 74.16 4875.10 32602.70 2004-10-21 17:36:00.000 295 32226.70 74.19 4875.30 32602.50 2004-10-21 17:37:00.000 295 32226.90 74.21 4875.40 32602.90 2004-10-21 17:38:00.000 295 32227.00 74.23 4875.60 32603.00 2004-10-21 17:39:00.000 295 32227.00 74.24 4875.70 32603.00 2004-10-21 17:40:00.000 295 32226.90 74.25 4875.90 32602.90 2004-10-21 17:41:00.000 295 32226.80 74.27 4876.10 32602.80 2004-10-21 17:42:00.000 295 32226.80 74.28 4876.20 32602.90 2004-10-21 17:43:00.000 295 32226.80 74.31 4876.40 32602.90 2004-10-21 17:44:00.000 295 32226.90 74.32 4876.50 32603.40 2004-10-21 17:45:00.000 295 32226.80 74.34 4876.70 32603.20 2004-10-21 17:46:00.000 295 32226.80 74.35 4876.90 32603.10 2004-10-21 17:47:00.000 295 32226.80 74.37 4877.00 32602.90 2004-10-21 17:48:00.000 295 32226.60 74.38 4877.20 32603.10 2004-10-21 17:49:00.000 295 32226.60 74.39 4877.40 32602.90 2004-10-21 17:50:00.000 295 32226.60 74.40 4877.50 32602.80 2004-10-21 17:51:00.000 295 32226.50 74.40 4877.70 32603.00 2004-10-21 17:52:00.000 295 32226.40 74.41 4877.80 32602.80 2004-10-21 17:53:00.000 295 32226.30 74.41 4878.00 32602.60 2004-10-21 17:54:00.000 295 32226.10 74.42 4878.10 32602.30 2004-10-21 17:55:00.000 295 32225.80 74.43 4878.30 32602.50 2004-10-21 17:56:00.000 295 32225.60 74.43 4878.40 32602.20 2004-10-21 17:57:00.000 295 32225.50 74.43 4878.60 32602.10 2004-10-21 17:58:00.000 295 32225.40 74.45 4878.70 32601.80 2004-10-21 17:59:00.000 295 32225.50 74.44 4878.80 32602.00 2004-10-21 18:00:00.000 295 32225.50 74.45 4879.00 32601.90 2004-10-21 18:01:00.000 295 32225.50 74.46 4879.10 32601.90 2004-10-21 18:02:00.000 295 32225.50 74.46 4879.20 32602.10 2004-10-21 18:03:00.000 295 32225.50 74.48 4879.30 32602.20 2004-10-21 18:04:00.000 295 32225.50 74.47 4879.50 32602.00 2004-10-21 18:05:00.000 295 32225.50 74.48 4879.60 32602.10 2004-10-21 18:06:00.000 295 32225.50 74.48 4879.70 32602.10 2004-10-21 18:07:00.000 295 32225.20 74.47 4879.80 32601.90 2004-10-21 18:08:00.000 295 32225.10 74.48 4880.00 32601.90 2004-10-21 18:09:00.000 295 32225.00 74.49 4880.10 32601.60 2004-10-21 18:10:00.000 295 32224.60 74.50 4880.20 32601.20 2004-10-21 18:11:00.000 295 32224.30 74.51 4880.40 32601.00 2004-10-21 18:12:00.000 295 32224.20 74.53 4880.50 32601.00 2004-10-21 18:13:00.000 295 32224.20 74.55 4880.70 32601.20 2004-10-21 18:14:00.000 295 32224.00 74.57 4880.80 32600.70 2004-10-21 18:15:00.000 295 32224.20 74.59 4881.00 32601.00 2004-10-21 18:16:00.000 295 32224.10 74.62 4881.10 32601.10 2004-10-21 18:17:00.000 295 32224.20 74.62 4881.30 32601.10 2004-10-21 18:18:00.000 295 32224.40 74.61 4881.50 32601.20 2004-10-21 18:19:00.000 295 32224.50 74.61 4881.60 32601.40 2004-10-21 18:20:00.000 295 32224.90 74.64 4882.00 32601.50 2004-10-21 18:21:00.000 295 32225.00 74.62 4881.90 32601.90 2004-10-21 18:22:00.000 295 32225.10 74.62 4882.00 32602.00 2004-10-21 18:23:00.000 295 32225.50 74.62 4882.10 32602.70 2004-10-21 18:24:00.000 295 32225.40 74.62 4882.20 32602.70 2004-10-21 18:25:00.000 295 32225.70 74.63 4882.30 32602.60 2004-10-21 18:26:00.000 295 32225.50 74.64 4882.40 32602.70 2004-10-21 18:27:00.000 295 32225.40 74.64 4882.50 32602.50 2004-10-21 18:28:00.000 295 32225.10 74.65 4882.60 32602.30 2004-10-21 18:29:00.000 295 32225.20 74.64 4882.70 32602.20 2004-10-21 18:30:00.000 295 32225.00 74.64 4882.90 32602.10 2004-10-21 18:31:00.000 295 32225.00 74.64 4883.00 32602.30 2004-10-21 18:32:00.000 295 32225.00 74.65 4883.10 32602.10 2004-10-21 18:33:00.000 295 32225.00 74.64 4883.20 32602.10 2004-10-21 18:34:00.000 295 32225.10 74.65 4883.30 32602.40 2004-10-21 18:35:00.000 295 32225.00 74.65 4883.40 32602.20 2004-10-21 18:36:00.000 295 32225.10 74.65 4883.50 32602.40 2004-10-21 18:37:00.000 295 32225.20 74.66 4883.60 32602.50 2004-10-21 18:38:00.000 295 32225.10 74.66 4883.60 32602.50 2004-10-21 18:39:00.000 295 32225.10 74.66 4883.70 32602.40 2004-10-21 18:40:00.000 295 32225.20 74.65 4883.80 32602.40 2004-10-21 18:41:00.000 295 32225.30 74.65 4883.90 32602.50 2004-10-21 18:42:00.000 295 32225.20 74.65 4883.90 32602.40 2004-10-21 18:43:00.000 295 32225.20 74.64 4884.00 32602.60 2004-10-21 18:44:00.000 295 32225.10 74.64 4884.00 32602.40 2004-10-21 18:45:00.000 295 32224.90 74.63 4884.00 32602.10 2004-10-21 18:46:00.000 295 32225.10 74.62 4884.10 32602.50 2004-10-21 18:47:00.000 295 32225.20 74.62 4884.10 32602.60 2004-10-21 18:48:00.000 295 32225.00 74.61 4884.20 32602.30 2004-10-21 18:49:00.000 295 32225.10 74.59 4884.20 32602.50 2004-10-21 18:50:00.000 295 32225.10 74.58 4884.30 32602.40 2004-10-21 18:51:00.000 295 32224.90 74.57 4884.30 32602.10 2004-10-21 18:52:00.000 295 32225.00 74.56 4884.30 32602.30 2004-10-21 18:53:00.000 295 32225.10 74.55 4884.40 32602.40 2004-10-21 18:54:00.000 295 32225.20 74.55 4884.40 32602.50 2004-10-21 18:55:00.000 295 32225.10 74.54 4884.50 32602.30 2004-10-21 18:56:00.000 295 32225.20 74.53 4884.60 32602.50 2004-10-21 18:57:00.000 295 32225.30 74.53 4884.60 32602.80 2004-10-21 18:58:00.000 295 32225.70 74.52 4884.70 32603.20 2004-10-21 18:59:00.000 295 32225.50 74.52 4884.80 32602.80 2004-10-21 19:00:00.000 295 32225.70 74.51 4884.90 32603.00 2004-10-21 19:01:00.000 295 32225.60 74.50 4884.90 32603.00 2004-10-21 19:02:00.000 295 32225.80 74.49 4885.00 32603.20 2004-10-21 19:03:00.000 295 32225.70 74.49 4885.00 32603.10 2004-10-21 19:04:00.000 295 32225.30 74.48 4885.10 32602.80 2004-10-21 19:05:00.000 295 32225.00 74.48 4885.20 32602.30 2004-10-21 19:06:00.000 295 32224.80 74.48 4885.20 32602.20 2004-10-21 19:07:00.000 295 32224.80 74.49 4885.40 32602.20 2004-10-21 19:08:00.000 295 32224.80 74.50 4885.40 32602.30 2004-10-21 19:09:00.000 295 32224.80 74.50 4885.50 32602.30 2004-10-21 19:10:00.000 295 32225.00 74.50 4885.60 32602.30 2004-10-21 19:11:00.000 295 32225.30 74.51 4885.70 32602.70 2004-10-21 19:12:00.000 295 32225.40 74.50 4885.80 32602.90 2004-10-21 19:13:00.000 295 32225.40 74.51 4885.90 32602.80 2004-10-21 19:14:00.000 295 32225.40 74.50 4886.00 32603.00 2004-10-21 19:15:00.000 295 32225.30 74.50 4886.10 32603.00 2004-10-21 19:16:00.000 295 32225.20 74.50 4886.20 32602.70 2004-10-21 19:17:00.000 295 32225.00 74.50 4886.30 32602.50 2004-10-21 19:18:00.000 295 32224.90 74.50 4886.40 32602.50 2004-10-21 19:19:00.000 295 32224.70 74.51 4886.50 32602.10 2004-10-21 19:20:00.000 295 32224.80 74.54 4886.90 32602.10 2004-10-21 19:21:00.000 295 32224.60 74.53 4886.80 32602.00 2004-10-21 19:22:00.000 295 32224.40 74.54 4886.80 32602.00 2004-10-21 19:23:00.000 295 32224.40 74.55 4886.90 32601.90 2004-10-21 19:24:00.000 295 32224.40 74.55 4887.10 32601.90 2004-10-21 19:25:00.000 295 32224.40 74.55 4887.20 32602.10 2004-10-21 19:26:00.000 295 32224.40 74.55 4887.30 32602.20 2004-10-21 19:27:00.000 295 32224.30 74.55 4887.40 32601.90 2004-10-21 19:28:00.000 295 32224.30 74.55 4887.50 32601.90 2004-10-21 19:29:00.000 295 32224.30 74.55 4887.60 32601.90 2004-10-21 19:30:00.000 295 32224.30 74.55 4887.70 32602.00 2004-10-21 19:31:00.000 295 32224.30 74.54 4887.80 32602.00 2004-10-21 19:32:00.000 295 32224.30 74.54 4887.90 32602.20 2004-10-21 19:33:00.000 295 32224.20 74.53 4887.90 32601.70 2004-10-21 19:34:00.000 295 32224.20 74.52 4888.00 32602.00 2004-10-21 19:35:00.000 295 32224.10 74.52 4888.10 32601.90 2004-10-21 19:36:00.000 295 32224.00 74.51 4888.20 32601.70 2004-10-21 19:37:00.000 295 32223.80 74.51 4888.20 32601.60 2004-10-21 19:38:00.000 295 32223.60 74.50 4888.30 32601.30 2004-10-21 19:39:00.000 295 32223.40 74.49 4888.30 32601.20 2004-10-21 19:40:00.000 295 32223.20 74.48 4888.40 32600.90 2004-10-21 19:41:00.000 295 32222.90 74.47 4888.50 32600.60 2004-10-21 19:42:00.000 295 32222.70 74.47 4888.50 32600.50 2004-10-21 19:43:00.000 295 32222.50 74.47 4888.60 32600.30 2004-10-21 19:44:00.000 295 32222.50 74.47 4888.60 32600.40 2004-10-21 19:45:00.000 295 32222.40 74.48 4888.70 32600.30 2004-10-21 19:46:00.000 295 32222.50 74.47 4888.70 32600.40 2004-10-21 19:47:00.000 295 32222.50 74.47 4888.70 32600.40 2004-10-21 19:48:00.000 295 32222.30 74.48 4888.80 32600.00 2004-10-21 19:49:00.000 295 32222.30 74.48 4888.80 32600.20 2004-10-21 19:50:00.000 295 32222.50 74.49 4888.90 32600.40 2004-10-21 19:51:00.000 295 32222.20 74.50 4888.90 32600.00 2004-10-21 19:52:00.000 295 32222.20 74.52 4888.90 32600.00 2004-10-21 19:53:00.000 295 32222.20 74.54 4889.00 32600.10 2004-10-21 19:54:00.000 295 32222.20 74.55 4889.00 32600.10 2004-10-21 19:55:00.000 295 32222.30 74.56 4889.10 32600.20 2004-10-21 19:56:00.000 295 32222.40 74.58 4889.10 32600.30 2004-10-21 19:57:00.000 295 32222.70 74.60 4889.20 32600.90 2004-10-21 19:58:00.000 295 32222.60 74.61 4889.30 32600.60 2004-10-21 19:59:00.000 295 32222.80 74.63 4889.30 32600.90 2004-10-21 20:00:00.000 295 32223.00 74.64 4889.40 32600.90 2004-10-21 20:01:00.000 295 32223.20 74.65 4889.40 32601.10 2004-10-21 20:02:00.000 295 32223.50 74.66 4889.60 32601.70 2004-10-21 20:03:00.000 295 32223.80 74.65 4889.60 32601.90 2004-10-21 20:04:00.000 295 32224.40 74.64 4889.70 32602.60 2004-10-21 20:05:00.000 295 32224.60 74.63 4889.70 32602.50 2004-10-21 20:06:00.000 295 32225.00 74.62 4889.80 32603.10 2004-10-21 20:07:00.000 295 32225.00 74.59 4889.80 32602.90 2004-10-21 20:08:00.000 295 32224.60 74.55 4889.80 32602.50 2004-10-21 20:09:00.000 295 32223.90 74.52 4889.80 32601.90 2004-10-21 20:10:00.000 295 32223.30 74.49 4889.80 32601.30 2004-10-21 20:11:00.000 295 32222.70 74.46 4889.90 32600.60 2004-10-21 20:12:00.000 295 32222.70 74.44 4889.90 32600.80 2004-10-21 20:13:00.000 295 32222.50 74.43 4889.90 32600.50 2004-10-21 20:14:00.000 295 32222.50 74.42 4889.90 32600.60 2004-10-21 20:15:00.000 295 32222.30 74.42 4889.90 32600.40 2004-10-21 20:16:00.000 295 32222.20 74.42 4889.90 32600.30 2004-10-21 20:17:00.000 295 32222.10 74.43 4889.90 32600.20 2004-10-21 20:18:00.000 295 32221.90 74.42 4889.90 32600.00 2004-10-21 20:19:00.000 295 32221.70 74.41 4889.90 32599.70 2004-10-21 20:20:00.000 295 32221.80 74.43 4890.10 32599.60 2004-10-21 20:21:00.000 295 32221.40 74.41 4889.90 32599.40 2004-10-21 20:22:00.000 295 32221.10 74.41 4889.90 32599.20 2004-10-21 20:23:00.000 295 32221.00 74.40 4889.90 32599.20 2004-10-21 20:24:00.000 295 32220.80 74.41 4889.90 32599.00 2004-10-21 20:25:00.000 295 32220.60 74.41 4889.90 32598.70 2004-10-21 20:26:00.000 295 32220.20 74.41 4889.90 32598.30 2004-10-21 20:27:00.000 295 32220.20 74.42 4890.00 32598.20 2004-10-21 20:28:00.000 295 32220.20 74.42 4890.00 32598.30 2004-10-21 20:29:00.000 295 32220.20 74.42 4890.00 32598.30 2004-10-21 20:30:00.000 295 32220.20 74.43 4890.00 32598.30 2004-10-21 20:31:00.000 295 32220.30 74.43 4890.00 32598.40 2004-10-21 20:32:00.000 295 32220.30 74.43 4890.00 32598.30 2004-10-21 20:33:00.000 295 32220.40 74.43 4890.10 32598.30 2004-10-21 20:34:00.000 295 32220.50 74.43 4890.10 32598.50 2004-10-21 20:35:00.000 295 32220.50 74.44 4890.10 32598.60 2004-10-21 20:36:00.000 295 32220.80 74.44 4890.10 32598.80 2004-10-21 20:37:00.000 295 32221.00 74.44 4890.10 32599.00 2004-10-21 20:38:00.000 295 32221.50 74.46 4890.10 32599.50 2004-10-21 20:39:00.000 295 32221.30 74.49 4890.10 32599.60 2004-10-21 20:40:00.000 295 32221.40 74.51 4890.10 32599.50 2004-10-21 20:41:00.000 295 32221.20 74.55 4890.10 32599.00 2004-10-21 20:42:00.000 295 32221.10 74.58 4890.20 32599.30 2004-10-21 20:43:00.000 295 32221.00 74.61 4890.20 32599.20 2004-10-21 20:44:00.000 295 32220.90 74.62 4890.30 32599.10 2004-10-21 20:45:00.000 295 32220.80 74.66 4890.40 32598.50 2004-10-21 20:46:00.000 295 32220.80 74.69 4890.50 32599.10 2004-10-21 20:47:00.000 295 32220.70 74.70 4890.60 32599.00 2004-10-21 20:48:00.000 295 32220.60 74.70 4890.70 32598.70 2004-10-21 20:49:00.000 295 32220.50 74.70 4890.80 32598.40 2004-10-21 20:50:00.000 295 32220.60 74.70 4890.90 32598.70 2004-10-21 20:51:00.000 295 32220.50 74.69 4891.00 32598.70 2004-10-21 20:52:00.000 295 32220.40 74.69 4891.10 32598.50 2004-10-21 20:53:00.000 295 32220.30 74.68 4891.10 32598.60 2004-10-21 20:54:00.000 295 32220.40 74.67 4891.20 32598.70 2004-10-21 20:55:00.000 295 32220.50 74.66 4891.20 32598.70 2004-10-21 20:56:00.000 295 32220.90 74.64 4891.20 32599.00 2004-10-21 20:57:00.000 295 32220.70 74.63 4891.20 32598.80 2004-10-21 20:58:00.000 295 32220.60 74.61 4891.20 32598.80 2004-10-21 20:59:00.000 295 32220.30 74.61 4891.20 32598.50 2004-10-21 21:00:00.000 295 32220.30 74.62 4891.10 32598.40 2004-10-21 21:01:00.000 295 32220.30 74.61 4891.10 32598.40 2004-10-21 21:02:00.000 295 32220.30 74.62 4891.10 32598.50 2004-10-21 21:03:00.000 295 32220.50 74.61 4891.00 32598.80 2004-10-21 21:04:00.000 295 32220.80 74.61 4891.00 32598.90 2004-10-21 21:05:00.000 295 32220.80 74.61 4890.90 32598.90 2004-10-21 21:06:00.000 295 32220.90 74.61 4890.90 32599.10 2004-10-21 21:07:00.000 295 32220.70 74.62 4890.80 32598.70 2004-10-21 21:08:00.000 295 32220.60 74.62 4890.80 32598.80 2004-10-21 21:09:00.000 295 32220.30 74.64 4890.70 32598.30 2004-10-21 21:10:00.000 295 32219.90 74.64 4890.70 32598.10 2004-10-21 21:11:00.000 295 32219.60 74.65 4890.70 32597.70 2004-10-21 21:12:00.000 295 32219.30 74.65 4890.70 32597.40 2004-10-21 21:13:00.000 295 32219.20 74.65 4890.70 32597.30 2004-10-21 21:14:00.000 295 32218.90 74.65 4890.70 32597.00 2004-10-21 21:15:00.000 295 32218.70 74.65 4890.70 32596.80 2004-10-21 21:16:00.000 295 32218.40 74.66 4890.70 32596.60 2004-10-21 21:17:00.000 295 32218.40 74.66 4890.60 32596.50 2004-10-21 21:18:00.000 295 32218.40 74.68 4890.60 32596.70 2004-10-21 21:19:00.000 295 32218.00 74.69 4890.60 32596.00 2004-10-21 21:20:00.000 295 32218.70 74.71 4890.90 32596.70 2004-10-21 21:21:00.000 295 32218.50 74.70 4890.60 32596.70 2004-10-21 21:22:00.000 295 32218.70 74.71 4890.60 32597.00 2004-10-21 21:23:00.000 295 32218.70 74.73 4890.60 32597.00 2004-10-21 21:24:00.000 295 32218.90 74.74 4890.60 32596.90 2004-10-21 21:25:00.000 295 32219.10 74.75 4890.60 32597.40 2004-10-21 21:26:00.000 295 32219.20 74.76 4890.60 32597.40 2004-10-21 21:27:00.000 295 32218.90 74.78 4890.60 32597.00 2004-10-21 21:28:00.000 295 32218.90 74.78 4890.60 32597.10 2004-10-21 21:29:00.000 295 32218.80 74.79 4890.60 32597.00 2004-10-21 21:30:00.000 295 32218.50 74.82 4890.60 32596.70 2004-10-21 21:31:00.000 295 32218.40 74.82 4890.70 32596.50 2004-10-21 21:32:00.000 295 32218.30 74.82 4890.70 32596.50 2004-10-21 21:33:00.000 295 32218.40 74.81 4890.80 32596.70 2004-10-21 21:34:00.000 295 32218.40 74.82 4890.80 32596.70 2004-10-21 21:35:00.000 295 32218.30 74.83 4890.90 32596.70 2004-10-21 21:36:00.000 295 32218.40 74.83 4890.90 32596.70 2004-10-21 21:37:00.000 295 32218.30 74.83 4890.90 32596.50 2004-10-21 21:38:00.000 295 32218.40 74.83 4890.90 32596.80 2004-10-21 21:39:00.000 295 32218.50 74.83 4890.90 32596.80 2004-10-21 21:40:00.000 295 32218.30 74.82 4891.00 32596.50 2004-10-21 21:41:00.000 295 32218.40 74.81 4891.00 32596.80 2004-10-21 21:42:00.000 295 32218.30 74.82 4891.00 32596.60 2004-10-21 21:43:00.000 295 32218.30 74.82 4891.00 32596.60 2004-10-21 21:44:00.000 295 32218.30 74.82 4891.00 32596.70 2004-10-21 21:45:00.000 295 32218.30 74.82 4891.00 32596.60 2004-10-21 21:46:00.000 295 32218.30 74.82 4891.00 32596.60 2004-10-21 21:47:00.000 295 32218.10 74.82 4891.00 32596.50 2004-10-21 21:48:00.000 295 32218.00 74.82 4891.00 32596.30 2004-10-21 21:49:00.000 295 32217.90 74.82 4891.00 32596.10 2004-10-21 21:50:00.000 295 32217.90 74.81 4891.00 32596.00 2004-10-21 21:51:00.000 295 32218.20 74.80 4891.10 32596.50 2004-10-21 21:52:00.000 295 32218.50 74.79 4891.10 32596.90 2004-10-21 21:53:00.000 295 32219.00 74.80 4891.10 32597.20 2004-10-21 21:54:00.000 295 32219.10 74.79 4891.00 32597.40 2004-10-21 21:55:00.000 295 32219.40 74.79 4891.00 32597.70 2004-10-21 21:56:00.000 295 32220.00 74.80 4891.00 32598.30 2004-10-21 21:57:00.000 295 32219.50 74.80 4890.90 32597.60 2004-10-21 21:58:00.000 295 32220.30 74.79 4891.00 32598.70 2004-10-21 21:59:00.000 295 32220.20 74.80 4890.90 32598.60 2004-10-21 22:00:00.000 295 32220.00 74.80 4890.90 32598.30 2004-10-21 22:01:00.000 295 32220.00 74.80 4890.90 32598.30 2004-10-21 22:02:00.000 295 32220.00 74.81 4890.90 32598.40 2004-10-21 22:03:00.000 295 32219.90 74.80 4890.90 32598.20 2004-10-21 22:04:00.000 295 32219.80 74.80 4890.90 32598.00 2004-10-21 22:05:00.000 295 32219.90 74.79 4890.90 32598.20 2004-10-21 22:06:00.000 295 32220.20 74.78 4890.90 32598.60 2004-10-21 22:07:00.000 295 32220.00 74.79 4890.90 32598.30 2004-10-21 22:08:00.000 295 32219.90 74.79 4890.90 32598.30 2004-10-21 22:09:00.000 295 32219.90 74.81 4890.90 32598.10 2004-10-21 22:10:00.000 295 32219.70 74.82 4890.90 32597.90 2004-10-21 22:11:00.000 295 32219.80 74.81 4890.90 32598.20 2004-10-21 22:12:00.000 295 32219.50 74.81 4890.90 32597.70 2004-10-21 22:13:00.000 295 32219.60 74.81 4890.90 32597.90 2004-10-21 22:14:00.000 295 32219.40 74.80 4890.90 32597.70 2004-10-21 22:15:00.000 295 32219.50 74.80 4891.00 32597.70 2004-10-21 22:16:00.000 295 32219.20 74.80 4890.90 32597.50 2004-10-21 22:17:00.000 295 32219.00 74.79 4891.00 32597.30 2004-10-21 22:18:00.000 295 32219.10 74.78 4891.00 32597.50 2004-10-21 22:19:00.000 295 32219.20 74.77 4891.00 32597.60 2004-10-21 22:20:00.000 295 32219.50 74.80 4891.20 32597.70 2004-10-21 22:21:00.000 295 32219.40 74.79 4891.00 32597.70 2004-10-21 22:22:00.000 295 32219.50 74.81 4891.00 32597.90 2004-10-21 22:23:00.000 295 32219.50 74.83 4891.00 32597.80 2004-10-21 22:24:00.000 295 32219.50 74.87 4891.00 32597.90 2004-10-21 22:25:00.000 295 32219.40 74.86 4891.00 32597.80 2004-10-21 22:26:00.000 295 32219.40 74.85 4891.10 32597.70 2004-10-21 22:27:00.000 295 32219.60 74.83 4891.10 32597.90 2004-10-21 22:28:00.000 295 32219.80 74.80 4891.10 32598.10 2004-10-21 22:29:00.000 295 32219.80 74.78 4891.10 32598.20 2004-10-21 22:30:00.000 295 32220.00 74.77 4891.10 32598.30 2004-10-21 22:31:00.000 295 32220.10 74.76 4891.10 32598.40 2004-10-21 22:32:00.000 295 32220.20 74.76 4891.10 32598.60 2004-10-21 22:33:00.000 295 32220.30 74.77 4891.00 32598.70 2004-10-21 22:34:00.000 295 32220.50 74.76 4891.00 32598.90 2004-10-21 22:35:00.000 295 32220.50 74.76 4891.00 32598.90 2004-10-21 22:36:00.000 295 32220.60 74.75 4890.90 32598.80 2004-10-21 22:37:00.000 295 32220.50 74.76 4890.90 32598.80 2004-10-21 22:38:00.000 295 32220.50 74.76 4890.90 32598.70 2004-10-21 22:39:00.000 295 32220.60 74.76 4890.90 32598.80 2004-10-21 22:40:00.000 295 32220.50 74.75 4890.90 32598.90 2004-10-21 22:41:00.000 295 32220.50 74.73 4890.80 32598.90 2004-10-21 22:42:00.000 295 32220.40 74.71 4890.80 32598.60 2004-10-21 22:43:00.000 295 32220.30 74.70 4890.80 32598.50 2004-10-21 22:44:00.000 295 32220.40 74.69 4890.70 32598.70 2004-10-21 22:45:00.000 295 32220.60 74.70 4890.70 32598.80 2004-10-21 22:46:00.000 295 32220.60 74.71 4890.70 32598.80 2004-10-21 22:47:00.000 295 32220.90 74.72 4890.60 32599.20 2004-10-21 22:48:00.000 295 32220.90 74.73 4890.60 32599.00 2004-10-21 22:49:00.000 295 32221.20 74.71 4890.60 32599.50 2004-10-21 22:50:00.000 295 32221.20 74.72 4890.50 32599.50 2004-10-21 22:51:00.000 295 32221.30 74.73 4890.50 32599.60 2004-10-21 22:52:00.000 295 32221.20 74.74 4890.50 32599.40 2004-10-21 22:53:00.000 295 32221.50 74.75 4890.40 32599.70 2004-10-21 22:54:00.000 295 32221.70 74.75 4890.40 32600.10 2004-10-21 22:55:00.000 295 32222.00 74.75 4890.40 32600.40 2004-10-21 22:56:00.000 295 32222.30 74.73 4890.40 32600.60 2004-10-21 22:57:00.000 295 32222.50 74.71 4890.30 32600.80 2004-10-21 22:58:00.000 295 32222.60 74.71 4890.30 32600.90 2004-10-21 22:59:00.000 295 32222.70 74.70 4890.30 32600.80 2004-10-21 23:00:00.000 295 32222.80 74.71 4890.30 32601.00 2004-10-21 23:01:00.000 295 32222.90 74.71 4890.30 32601.20 2004-10-21 23:02:00.000 295 32222.80 74.70 4890.20 32601.00 2004-10-21 23:03:00.000 295 32222.60 74.69 4890.20 32600.80 2004-10-21 23:04:00.000 295 32222.40 74.66 4890.20 32600.80 2004-10-21 23:05:00.000 295 32222.40 74.62 4890.20 32600.70 2004-10-21 23:06:00.000 295 32222.40 74.59 4890.20 32600.60 2004-10-21 23:07:00.000 295 32222.00 74.59 4890.10 32600.20 2004-10-21 23:08:00.000 295 32221.60 74.61 4890.10 32599.80 2004-10-21 23:09:00.000 295 32221.40 74.65 4890.10 32599.60 2004-10-21 23:10:00.000 295 32221.40 74.68 4890.10 32599.60 2004-10-21 23:11:00.000 295 32221.20 74.68 4890.10 32599.60 2004-10-21 23:12:00.000 295 32221.30 74.67 4890.10 32599.50 2004-10-21 23:13:00.000 295 32221.20 74.65 4890.20 32599.50 2004-10-21 23:14:00.000 295 32221.00 74.66 4890.10 32599.20 2004-10-21 23:15:00.000 295 32220.70 74.67 4890.20 32599.00 2004-10-21 23:16:00.000 295 32220.80 74.67 4890.20 32599.10 2004-10-21 23:17:00.000 295 32220.70 74.66 4890.20 32598.90 2004-10-21 23:18:00.000 295 32220.70 74.65 4890.20 32599.00 2004-10-21 23:19:00.000 295 32220.80 74.65 4890.30 32599.10 2004-10-21 23:20:00.000 295 32221.10 74.65 4890.50 32599.00 2004-10-21 23:21:00.000 295 32220.80 74.61 4890.20 32599.10 2004-10-21 23:22:00.000 295 32220.90 74.60 4890.20 32599.20 2004-10-21 23:23:00.000 295 32220.70 74.60 4890.20 32599.00 2004-10-21 23:24:00.000 295 32220.60 74.61 4890.10 32598.90 2004-10-21 23:25:00.000 295 32220.40 74.61 4890.10 32598.60 2004-10-21 23:26:00.000 295 32220.20 74.61 4890.10 32598.40 2004-10-21 23:27:00.000 295 32220.00 74.61 4890.10 32598.30 2004-10-21 23:28:00.000 295 32219.80 74.62 4890.10 32598.10 2004-10-21 23:29:00.000 295 32219.60 74.62 4890.20 32597.80 2004-10-21 23:30:00.000 295 32219.40 74.62 4890.20 32597.60 2004-10-21 23:31:00.000 295 32219.20 74.61 4890.20 32597.40 2004-10-21 23:32:00.000 295 32219.20 74.60 4890.20 32597.50 2004-10-21 23:33:00.000 295 32219.60 74.59 4890.30 32598.00 2004-10-21 23:34:00.000 295 32219.60 74.57 4890.30 32597.90 2004-10-21 23:35:00.000 295 32219.50 74.56 4890.30 32597.80 2004-10-21 23:36:00.000 295 32219.30 74.55 4890.30 32597.50 2004-10-21 23:37:00.000 295 32219.00 74.56 4890.20 32597.20 2004-10-21 23:38:00.000 295 32218.70 74.57 4890.20 32596.90 2004-10-21 23:39:00.000 295 32218.20 74.58 4890.20 32596.50 2004-10-21 23:40:00.000 295 32217.90 74.58 4890.20 32596.20 2004-10-21 23:41:00.000 295 32217.70 74.59 4890.30 32596.00 2004-10-21 23:42:00.000 295 32217.50 74.59 4890.40 32595.70 2004-10-21 23:43:00.000 295 32217.20 74.59 4890.40 32595.60 2004-10-21 23:44:00.000 295 32217.00 74.60 4890.40 32595.40 2004-10-21 23:45:00.000 295 32216.90 74.60 4890.50 32595.30 2004-10-21 23:46:00.000 295 32216.90 74.60 4890.40 32595.30 2004-10-21 23:47:00.000 295 32216.80 74.59 4890.50 32595.20 2004-10-21 23:48:00.000 295 32216.80 74.58 4890.50 32595.20 2004-10-21 23:49:00.000 295 32216.80 74.58 4890.50 32595.10 2004-10-21 23:50:00.000 295 32216.60 74.56 4890.60 32595.00 2004-10-21 23:51:00.000 295 32216.30 74.57 4890.60 32594.90 2004-10-21 23:52:00.000 295 32216.00 74.57 4890.60 32594.50 2004-10-21 23:53:00.000 295 32215.50 74.60 4890.70 32593.90 2004-10-21 23:54:00.000 295 32215.30 74.60 4890.70 32593.80 2004-10-21 23:55:00.000 295 32215.30 74.59 4890.70 32593.60 2004-10-21 23:56:00.000 295 32215.40 74.57 4890.80 32593.90 2004-10-21 23:57:00.000 295 32215.60 74.57 4890.80 32594.00 2004-10-21 23:58:00.000 295 32215.50 74.58 4890.80 32593.90 2004-10-21 23:59:00.000 295 32215.40 74.58 4890.80 32593.80