Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-11-03 00:00:00.000 308 32220.20 75.39 4892.80 32599.20 2004-11-03 00:01:00.000 308 32220.20 75.39 4892.80 32599.20 2004-11-03 00:02:00.000 308 32220.20 75.40 4892.80 32599.20 2004-11-03 00:03:00.000 308 32220.10 75.40 4892.80 32599.20 2004-11-03 00:04:00.000 308 32220.00 75.40 4892.80 32599.10 2004-11-03 00:05:00.000 308 32220.00 75.41 4892.80 32599.00 2004-11-03 00:06:00.000 308 32220.00 75.40 4892.70 32599.10 2004-11-03 00:07:00.000 308 32219.90 75.41 4892.70 32599.00 2004-11-03 00:08:00.000 308 32220.00 75.41 4892.70 32599.10 2004-11-03 00:09:00.000 308 32220.10 75.41 4892.70 32599.20 2004-11-03 00:10:00.000 308 32220.10 75.42 4892.70 32599.10 2004-11-03 00:11:00.000 308 32220.20 75.42 4892.70 32599.30 2004-11-03 00:12:00.000 308 32220.20 75.42 4892.70 32599.30 2004-11-03 00:13:00.000 308 32220.20 75.42 4892.70 32599.30 2004-11-03 00:14:00.000 308 32220.20 75.42 4892.70 32599.20 2004-11-03 00:15:00.000 308 32220.20 75.42 4892.70 32599.20 2004-11-03 00:16:00.000 308 32220.30 75.42 4892.70 32599.30 2004-11-03 00:17:00.000 308 32220.30 75.41 4892.70 32599.40 2004-11-03 00:18:00.000 308 32220.50 75.40 4892.60 32599.50 2004-11-03 00:19:00.000 308 32220.50 75.43 4892.80 32599.30 2004-11-03 00:20:00.000 308 32228.90 76.28 4901.30 32599.20 2004-11-03 00:21:00.000 308 32220.50 75.44 4892.70 32599.40 2004-11-03 00:22:00.000 308 32220.50 75.42 4892.50 32599.50 2004-11-03 00:23:00.000 308 32220.40 75.44 4892.50 32599.40 2004-11-03 00:24:00.000 308 32220.30 75.45 4892.50 32599.30 2004-11-03 00:25:00.000 308 32220.40 75.45 4892.50 32599.30 2004-11-03 00:26:00.000 308 32220.50 75.45 4892.50 32599.50 2004-11-03 00:27:00.000 308 32220.50 75.44 4892.50 32599.50 2004-11-03 00:28:00.000 308 32220.40 75.44 4892.50 32599.50 2004-11-03 00:29:00.000 308 32220.40 75.44 4892.50 32599.30 2004-11-03 00:30:00.000 308 32220.30 75.43 4892.50 32599.40 2004-11-03 00:31:00.000 308 32220.50 75.41 4892.50 32599.60 2004-11-03 00:32:00.000 308 32220.30 75.42 4892.40 32599.40 2004-11-03 00:33:00.000 308 32220.20 75.42 4892.40 32599.10 2004-11-03 00:34:00.000 308 32220.30 75.41 4892.40 32599.20 2004-11-03 00:35:00.000 308 32220.20 75.40 4892.40 32599.30 2004-11-03 00:36:00.000 308 32220.30 75.38 4892.40 32599.30 2004-11-03 00:37:00.000 308 32220.30 75.37 4892.30 32599.30 2004-11-03 00:38:00.000 308 32220.40 75.35 4892.30 32599.30 2004-11-03 00:39:00.000 308 32220.30 75.34 4892.30 32599.20 2004-11-03 00:40:00.000 308 32220.20 75.33 4892.20 32599.10 2004-11-03 00:41:00.000 308 32220.20 75.32 4892.20 32598.90 2004-11-03 00:42:00.000 308 32220.10 75.31 4892.10 32599.00 2004-11-03 00:43:00.000 308 32220.00 75.32 4892.00 32599.00 2004-11-03 00:44:00.000 308 32219.90 75.34 4892.00 32598.90 2004-11-03 00:45:00.000 308 32219.90 75.36 4892.00 32598.80 2004-11-03 00:46:00.000 308 32220.00 75.36 4892.00 32598.90 2004-11-03 00:47:00.000 308 32220.10 75.35 4892.00 32599.00 2004-11-03 00:48:00.000 308 32220.10 75.34 4892.00 32599.00 2004-11-03 00:49:00.000 308 32220.10 75.34 4891.90 32598.90 2004-11-03 00:50:00.000 308 32220.00 75.34 4891.90 32599.00 2004-11-03 00:51:00.000 308 32220.00 75.34 4891.80 32599.00 2004-11-03 00:52:00.000 308 32220.00 75.33 4891.80 32598.90 2004-11-03 00:53:00.000 308 32220.00 75.31 4891.80 32598.90 2004-11-03 00:54:00.000 308 32220.00 75.30 4891.80 32598.90 2004-11-03 00:55:00.000 308 32220.20 75.28 4891.80 32599.10 2004-11-03 00:56:00.000 308 32220.30 75.27 4891.70 32599.10 2004-11-03 00:57:00.000 308 32220.40 75.26 4891.60 32599.20 2004-11-03 00:58:00.000 308 32220.50 75.26 4891.60 32599.30 2004-11-03 00:59:00.000 308 32220.60 75.26 4891.60 32599.40 2004-11-03 01:00:00.000 308 32220.60 75.26 4891.50 32599.50 2004-11-03 01:01:00.000 308 32220.80 75.26 4891.50 32599.60 2004-11-03 01:02:00.000 308 32220.90 75.26 4891.40 32599.70 2004-11-03 01:03:00.000 308 32221.10 75.27 4891.40 32599.90 2004-11-03 01:04:00.000 308 32221.20 75.29 4891.40 32600.00 2004-11-03 01:05:00.000 308 32221.30 75.31 4891.30 32600.10 2004-11-03 01:06:00.000 308 32221.40 75.33 4891.30 32600.20 2004-11-03 01:07:00.000 308 32221.50 75.34 4891.30 32600.30 2004-11-03 01:08:00.000 308 32221.70 75.36 4891.30 32600.40 2004-11-03 01:09:00.000 308 32221.70 75.37 4891.30 32600.40 2004-11-03 01:10:00.000 308 32221.60 75.38 4891.40 32600.40 2004-11-03 01:11:00.000 308 32221.70 75.38 4891.40 32600.50 2004-11-03 01:12:00.000 308 32221.90 75.37 4891.40 32600.70 2004-11-03 01:13:00.000 308 32221.90 75.37 4891.40 32600.70 2004-11-03 01:14:00.000 308 32222.00 75.37 4891.50 32600.80 2004-11-03 01:15:00.000 308 32222.30 75.35 4891.50 32601.00 2004-11-03 01:16:00.000 308 32222.30 75.34 4891.50 32601.10 2004-11-03 01:17:00.000 308 32222.40 75.33 4891.50 32601.10 2004-11-03 01:18:00.000 308 32222.50 75.31 4891.40 32601.30 2004-11-03 01:19:00.000 308 32222.80 75.32 4891.60 32601.30 2004-11-03 01:20:00.000 308 32229.20 75.95 4898.00 32601.40 2004-11-03 01:21:00.000 308 32222.50 75.31 4891.50 32601.10 2004-11-03 01:22:00.000 308 32222.30 75.31 4891.30 32601.00 2004-11-03 01:23:00.000 308 32222.20 75.34 4891.30 32600.90 2004-11-03 01:24:00.000 308 32222.10 75.38 4891.30 32600.80 2004-11-03 01:25:00.000 308 32221.80 75.40 4891.40 32600.60 2004-11-03 01:26:00.000 308 32221.50 75.42 4891.40 32600.40 2004-11-03 01:27:00.000 308 32221.40 75.44 4891.50 32600.20 2004-11-03 01:28:00.000 308 32221.40 75.45 4891.50 32600.20 2004-11-03 01:29:00.000 308 32221.20 75.47 4891.60 32600.00 2004-11-03 01:30:00.000 308 32221.00 75.50 4891.60 32599.90 2004-11-03 01:31:00.000 308 32220.90 75.53 4891.70 32599.80 2004-11-03 01:32:00.000 308 32220.80 75.55 4891.80 32599.70 2004-11-03 01:33:00.000 308 32220.70 75.56 4891.90 32599.70 2004-11-03 01:34:00.000 308 32220.80 75.55 4892.00 32599.70 2004-11-03 01:35:00.000 308 32220.90 75.53 4892.00 32599.90 2004-11-03 01:36:00.000 308 32221.00 75.52 4892.10 32599.90 2004-11-03 01:37:00.000 308 32221.00 75.52 4892.10 32600.00 2004-11-03 01:38:00.000 308 32221.10 75.51 4892.10 32600.00 2004-11-03 01:39:00.000 308 32221.10 75.48 4892.20 32600.10 2004-11-03 01:40:00.000 308 32221.00 75.46 4892.10 32599.90 2004-11-03 01:41:00.000 308 32220.80 75.44 4892.10 32599.70 2004-11-03 01:42:00.000 308 32220.80 75.41 4892.10 32599.70 2004-11-03 01:43:00.000 308 32220.70 75.39 4892.10 32599.60 2004-11-03 01:44:00.000 308 32220.70 75.36 4892.00 32599.70 2004-11-03 01:45:00.000 308 32220.80 75.33 4892.00 32599.70 2004-11-03 01:46:00.000 308 32220.90 75.29 4891.90 32599.80 2004-11-03 01:47:00.000 308 32221.10 75.26 4891.80 32600.00 2004-11-03 01:48:00.000 308 32221.40 75.24 4891.70 32600.30 2004-11-03 01:49:00.000 308 32221.60 75.24 4891.50 32600.40 2004-11-03 01:50:00.000 308 32221.60 75.23 4891.40 32600.30 2004-11-03 01:51:00.000 308 32221.60 75.23 4891.30 32600.40 2004-11-03 01:52:00.000 308 32221.40 75.24 4891.20 32600.20 2004-11-03 01:53:00.000 308 32221.20 75.24 4891.10 32600.00 2004-11-03 01:54:00.000 308 32221.10 75.25 4891.00 32599.90 2004-11-03 01:55:00.000 308 32220.80 75.25 4890.90 32599.50 2004-11-03 01:56:00.000 308 32220.60 75.24 4890.90 32599.20 2004-11-03 01:57:00.000 308 32220.50 75.22 4890.80 32599.20 2004-11-03 01:58:00.000 308 32220.70 75.21 4890.80 32599.40 2004-11-03 01:59:00.000 308 32220.90 75.20 4890.70 32599.60 2004-11-03 02:00:00.000 308 32221.10 75.20 4890.60 32599.80 2004-11-03 02:01:00.000 308 32221.20 75.19 4890.60 32599.90 2004-11-03 02:02:00.000 308 32221.20 75.19 4890.50 32600.00 2004-11-03 02:03:00.000 308 32221.20 75.18 4890.40 32599.90 2004-11-03 02:04:00.000 308 32221.30 75.16 4890.30 32599.90 2004-11-03 02:05:00.000 308 32221.30 75.14 4890.20 32600.10 2004-11-03 02:06:00.000 308 32221.60 75.13 4890.20 32600.20 2004-11-03 02:07:00.000 308 32221.80 75.14 4890.10 32600.40 2004-11-03 02:08:00.000 308 32222.10 75.15 4890.00 32600.60 2004-11-03 02:09:00.000 308 32222.20 75.15 4889.90 32600.90 2004-11-03 02:10:00.000 308 32222.30 75.15 4889.90 32600.90 2004-11-03 02:11:00.000 308 32222.40 75.15 4889.80 32600.90 2004-11-03 02:12:00.000 308 32222.40 75.15 4889.80 32600.90 2004-11-03 02:13:00.000 308 32222.40 75.16 4889.80 32601.00 2004-11-03 02:14:00.000 308 32222.50 75.18 4889.70 32601.10 2004-11-03 02:15:00.000 308 32222.70 75.19 4889.70 32601.30 2004-11-03 02:16:00.000 308 32222.90 75.20 4889.70 32601.50 2004-11-03 02:17:00.000 308 32223.00 75.21 4889.70 32601.60 2004-11-03 02:18:00.000 308 32223.10 75.21 4889.70 32601.60 2004-11-03 02:19:00.000 308 32223.30 75.22 4889.80 32601.70 2004-11-03 02:20:00.000 308 32228.70 75.77 4895.40 32601.50 2004-11-03 02:21:00.000 308 32222.90 75.23 4889.80 32601.30 2004-11-03 02:22:00.000 308 32222.60 75.24 4889.70 32601.10 2004-11-03 02:23:00.000 308 32222.60 75.26 4889.80 32601.20 2004-11-03 02:24:00.000 308 32222.60 75.28 4889.80 32601.20 2004-11-03 02:25:00.000 308 32222.70 75.30 4889.90 32601.20 2004-11-03 02:26:00.000 308 32222.70 75.32 4889.90 32601.30 2004-11-03 02:27:00.000 308 32222.70 75.33 4890.00 32601.20 2004-11-03 02:28:00.000 308 32222.60 75.35 4890.10 32601.30 2004-11-03 02:29:00.000 308 32222.40 75.36 4890.10 32601.00 2004-11-03 02:30:00.000 308 32222.10 75.37 4890.20 32600.80 2004-11-03 02:31:00.000 308 32221.90 75.38 4890.30 32600.70 2004-11-03 02:32:00.000 308 32221.60 75.39 4890.40 32600.40 2004-11-03 02:33:00.000 308 32221.40 75.39 4890.50 32600.20 2004-11-03 02:34:00.000 308 32221.40 75.37 4890.60 32600.10 2004-11-03 02:35:00.000 308 32221.30 75.36 4890.60 32600.10 2004-11-03 02:36:00.000 308 32221.20 75.36 4890.70 32600.00 2004-11-03 02:37:00.000 308 32221.10 75.37 4890.80 32599.90 2004-11-03 02:38:00.000 308 32221.00 75.37 4890.80 32599.90 2004-11-03 02:39:00.000 308 32221.00 75.37 4890.90 32599.80 2004-11-03 02:40:00.000 308 32220.80 75.36 4890.90 32599.70 2004-11-03 02:41:00.000 308 32220.70 75.36 4890.90 32599.50 2004-11-03 02:42:00.000 308 32220.60 75.35 4890.90 32599.40 2004-11-03 02:43:00.000 308 32220.60 75.34 4891.00 32599.40 2004-11-03 02:44:00.000 308 32220.70 75.33 4890.90 32599.40 2004-11-03 02:45:00.000 308 32220.80 75.32 4890.90 32599.60 2004-11-03 02:46:00.000 308 32220.80 75.31 4890.90 32599.60 2004-11-03 02:47:00.000 308 32220.90 75.30 4890.90 32599.70 2004-11-03 02:48:00.000 308 32220.90 75.29 4890.90 32599.70 2004-11-03 02:49:00.000 308 32221.00 75.28 4890.80 32599.80 2004-11-03 02:50:00.000 308 32221.10 75.27 4890.80 32599.80 2004-11-03 02:51:00.000 308 32221.10 75.25 4890.70 32599.80 2004-11-03 02:52:00.000 308 32221.20 75.22 4890.70 32600.00 2004-11-03 02:53:00.000 308 32221.30 75.19 4890.60 32600.10 2004-11-03 02:54:00.000 308 32221.40 75.18 4890.50 32600.10 2004-11-03 02:55:00.000 308 32221.40 75.17 4890.50 32600.10 2004-11-03 02:56:00.000 308 32221.50 75.16 4890.40 32600.10 2004-11-03 02:57:00.000 308 32221.50 75.15 4890.30 32600.20 2004-11-03 02:58:00.000 308 32221.40 75.16 4890.20 32600.00 2004-11-03 02:59:00.000 308 32221.30 75.17 4890.20 32599.90 2004-11-03 03:00:00.000 308 32221.20 75.17 4890.10 32599.80 2004-11-03 03:01:00.000 308 32221.20 75.17 4890.10 32599.70 2004-11-03 03:02:00.000 308 32221.10 75.16 4890.00 32599.70 2004-11-03 03:03:00.000 308 32221.00 75.15 4889.90 32599.60 2004-11-03 03:04:00.000 308 32221.00 75.13 4889.90 32599.60 2004-11-03 03:05:00.000 308 32221.00 75.11 4889.80 32599.70 2004-11-03 03:06:00.000 308 32221.10 75.07 4889.80 32599.80 2004-11-03 03:07:00.000 308 32221.10 75.04 4889.70 32599.60 2004-11-03 03:08:00.000 308 32221.00 75.03 4889.60 32599.60 2004-11-03 03:09:00.000 308 32221.10 75.02 4889.50 32599.50 2004-11-03 03:10:00.000 308 32220.90 75.03 4889.40 32599.40 2004-11-03 03:11:00.000 308 32220.80 75.04 4889.30 32599.40 2004-11-03 03:12:00.000 308 32220.70 75.06 4889.20 32599.20 2004-11-03 03:13:00.000 308 32220.70 75.07 4889.20 32599.20 2004-11-03 03:14:00.000 308 32220.70 75.08 4889.10 32599.10 2004-11-03 03:15:00.000 308 32220.70 75.09 4889.10 32599.20 2004-11-03 03:16:00.000 308 32220.70 75.10 4889.10 32599.10 2004-11-03 03:17:00.000 308 32220.60 75.11 4889.00 32599.20 2004-11-03 03:18:00.000 308 32220.60 75.13 4889.00 32599.10 2004-11-03 03:19:00.000 308 32220.70 75.15 4889.10 32599.10 2004-11-03 03:20:00.000 308 32225.70 75.64 4894.10 32599.20 2004-11-03 03:21:00.000 308 32220.80 75.16 4889.20 32599.20 2004-11-03 03:22:00.000 308 32220.80 75.16 4889.10 32599.20 2004-11-03 03:23:00.000 308 32220.70 75.17 4889.10 32599.30 2004-11-03 03:24:00.000 308 32220.80 75.17 4889.10 32599.20 2004-11-03 03:25:00.000 308 32220.80 75.17 4889.10 32599.30 2004-11-03 03:26:00.000 308 32220.70 75.18 4889.20 32599.30 2004-11-03 03:27:00.000 308 32220.70 75.18 4889.20 32599.30 2004-11-03 03:28:00.000 308 32220.80 75.20 4889.20 32599.30 2004-11-03 03:29:00.000 308 32220.90 75.21 4889.20 32599.40 2004-11-03 03:30:00.000 308 32221.00 75.20 4889.20 32599.50 2004-11-03 03:31:00.000 308 32221.20 75.21 4889.30 32599.70 2004-11-03 03:32:00.000 308 32221.40 75.21 4889.30 32599.90 2004-11-03 03:33:00.000 308 32221.50 75.21 4889.30 32600.00 2004-11-03 03:34:00.000 308 32221.60 75.20 4889.30 32600.10 2004-11-03 03:35:00.000 308 32221.70 75.20 4889.30 32600.10 2004-11-03 03:36:00.000 308 32221.70 75.20 4889.30 32600.30 2004-11-03 03:37:00.000 308 32221.80 75.20 4889.30 32600.30 2004-11-03 03:38:00.000 308 32222.00 75.19 4889.30 32600.50 2004-11-03 03:39:00.000 308 32222.10 75.18 4889.30 32600.60 2004-11-03 03:40:00.000 308 32222.20 75.18 4889.30 32600.80 2004-11-03 03:41:00.000 308 32222.40 75.17 4889.30 32600.90 2004-11-03 03:42:00.000 308 32222.50 75.16 4889.20 32601.00 2004-11-03 03:43:00.000 308 32222.60 75.16 4889.20 32601.20 2004-11-03 03:44:00.000 308 32222.60 75.16 4889.20 32601.10 2004-11-03 03:45:00.000 308 32222.70 75.16 4889.20 32601.20 2004-11-03 03:46:00.000 308 32222.70 75.18 4889.10 32601.10 2004-11-03 03:47:00.000 308 32222.60 75.19 4889.10 32601.20 2004-11-03 03:48:00.000 308 32222.50 75.19 4889.10 32600.90 2004-11-03 03:49:00.000 308 32222.50 75.20 4889.10 32600.90 2004-11-03 03:50:00.000 308 32222.50 75.20 4889.10 32600.90 2004-11-03 03:51:00.000 308 32222.60 75.20 4889.20 32601.00 2004-11-03 03:52:00.000 308 32222.70 75.20 4889.20 32601.10 2004-11-03 03:53:00.000 308 32222.60 75.20 4889.20 32601.10 2004-11-03 03:54:00.000 308 32222.60 75.19 4889.20 32601.10 2004-11-03 03:55:00.000 308 32222.70 75.17 4889.20 32601.20 2004-11-03 03:56:00.000 308 32222.70 75.15 4889.20 32601.20 2004-11-03 03:57:00.000 308 32222.80 75.13 4889.20 32601.30 2004-11-03 03:58:00.000 308 32222.70 75.11 4889.20 32601.20 2004-11-03 03:59:00.000 308 32222.70 75.09 4889.10 32601.20 2004-11-03 04:00:00.000 308 32222.70 75.06 4889.10 32601.20 2004-11-03 04:01:00.000 308 32222.70 75.05 4889.00 32601.10 2004-11-03 04:02:00.000 308 32222.60 75.04 4889.00 32601.10 2004-11-03 04:03:00.000 308 32222.70 75.03 4888.90 32601.00 2004-11-03 04:04:00.000 308 32222.80 75.02 4888.90 32601.20 2004-11-03 04:05:00.000 308 32222.80 75.01 4888.80 32601.30 2004-11-03 04:06:00.000 308 32222.90 75.00 4888.80 32601.30 2004-11-03 04:07:00.000 308 32223.00 74.99 4888.70 32601.30 2004-11-03 04:08:00.000 308 32223.10 74.98 4888.60 32601.50 2004-11-03 04:09:00.000 308 32223.10 74.96 4888.60 32601.40 2004-11-03 04:10:00.000 308 32223.20 74.94 4888.50 32601.50 2004-11-03 04:11:00.000 308 32223.30 74.91 4888.40 32601.60 2004-11-03 04:12:00.000 308 32223.40 74.89 4888.40 32601.70 2004-11-03 04:13:00.000 308 32223.60 74.88 4888.30 32601.90 2004-11-03 04:14:00.000 308 32223.70 74.87 4888.20 32601.90 2004-11-03 04:15:00.000 308 32223.80 74.86 4888.10 32602.00 2004-11-03 04:16:00.000 308 32223.80 74.86 4888.10 32602.10 2004-11-03 04:17:00.000 308 32223.70 74.86 4888.00 32602.00 2004-11-03 04:18:00.000 308 32223.70 74.87 4888.00 32601.90 2004-11-03 04:19:00.000 308 32223.80 74.90 4888.00 32601.90 2004-11-03 04:20:00.000 308 32228.00 75.33 4892.30 32601.80 2004-11-03 04:21:00.000 308 32223.70 74.92 4888.00 32601.80 2004-11-03 04:22:00.000 308 32223.60 74.91 4887.90 32601.90 2004-11-03 04:23:00.000 308 32223.50 74.90 4887.90 32601.70 2004-11-03 04:24:00.000 308 32223.50 74.90 4887.90 32601.80 2004-11-03 04:25:00.000 308 32223.50 74.90 4888.00 32601.70 2004-11-03 04:26:00.000 308 32223.40 74.91 4888.00 32601.60 2004-11-03 04:27:00.000 308 32223.40 74.92 4888.00 32601.60 2004-11-03 04:28:00.000 308 32223.40 74.93 4888.00 32601.60 2004-11-03 04:29:00.000 308 32223.40 74.93 4888.00 32601.70 2004-11-03 04:30:00.000 308 32223.40 74.94 4888.00 32601.60 2004-11-03 04:31:00.000 308 32223.40 74.94 4888.10 32601.70 2004-11-03 04:32:00.000 308 32223.50 74.94 4888.10 32601.70 2004-11-03 04:33:00.000 308 32223.50 74.94 4888.20 32601.80 2004-11-03 04:34:00.000 308 32223.40 74.95 4888.20 32601.80 2004-11-03 04:35:00.000 308 32223.40 74.95 4888.20 32601.70 2004-11-03 04:36:00.000 308 32223.40 74.95 4888.20 32601.70 2004-11-03 04:37:00.000 308 32223.40 74.94 4888.20 32601.70 2004-11-03 04:38:00.000 308 32223.50 74.93 4888.30 32601.80 2004-11-03 04:39:00.000 308 32223.80 74.91 4888.30 32602.10 2004-11-03 04:40:00.000 308 32224.10 74.89 4888.30 32602.50 2004-11-03 04:41:00.000 308 32224.40 74.88 4888.30 32602.70 2004-11-03 04:42:00.000 308 32224.70 74.87 4888.30 32602.90 2004-11-03 04:43:00.000 308 32224.90 74.86 4888.20 32603.10 2004-11-03 04:44:00.000 308 32225.10 74.86 4888.20 32603.20 2004-11-03 04:45:00.000 308 32225.30 74.87 4888.20 32603.60 2004-11-03 04:46:00.000 308 32225.30 74.87 4888.10 32603.50 2004-11-03 04:47:00.000 308 32225.20 74.88 4888.10 32603.40 2004-11-03 04:48:00.000 308 32225.10 74.89 4888.10 32603.30 2004-11-03 04:49:00.000 308 32224.90 74.89 4888.10 32603.10 2004-11-03 04:50:00.000 308 32224.80 74.88 4888.10 32602.90 2004-11-03 04:51:00.000 308 32224.80 74.87 4888.10 32603.00 2004-11-03 04:52:00.000 308 32224.80 74.87 4888.10 32603.10 2004-11-03 04:53:00.000 308 32224.90 74.85 4888.10 32603.20 2004-11-03 04:54:00.000 308 32224.90 74.84 4888.10 32603.10 2004-11-03 04:55:00.000 308 32225.00 74.83 4888.10 32603.20 2004-11-03 04:56:00.000 308 32225.10 74.82 4888.00 32603.30 2004-11-03 04:57:00.000 308 32225.20 74.81 4888.00 32603.30 2004-11-03 04:58:00.000 308 32225.30 74.79 4888.00 32603.50 2004-11-03 04:59:00.000 308 32225.20 74.78 4887.90 32603.30 2004-11-03 05:00:00.000 308 32225.30 74.76 4887.90 32603.50 2004-11-03 05:01:00.000 308 32225.40 74.75 4887.90 32603.50 2004-11-03 05:02:00.000 308 32225.40 74.74 4887.80 32603.60 2004-11-03 05:03:00.000 308 32225.50 74.74 4887.80 32603.60 2004-11-03 05:04:00.000 308 32225.70 74.74 4887.70 32603.80 2004-11-03 05:05:00.000 308 32225.90 74.74 4887.70 32604.00 2004-11-03 05:06:00.000 308 32226.00 74.74 4887.70 32604.20 2004-11-03 05:07:00.000 308 32226.20 74.74 4887.70 32604.30 2004-11-03 05:08:00.000 308 32226.30 74.73 4887.60 32604.40 2004-11-03 05:09:00.000 308 32226.40 74.73 4887.60 32604.50 2004-11-03 05:10:00.000 308 32226.50 74.72 4887.60 32604.60 2004-11-03 05:11:00.000 308 32226.50 74.72 4887.60 32604.60 2004-11-03 05:12:00.000 308 32226.40 74.71 4887.60 32604.50 2004-11-03 05:13:00.000 308 32226.40 74.71 4887.60 32604.50 2004-11-03 05:14:00.000 308 32226.40 74.71 4887.60 32604.40 2004-11-03 05:15:00.000 308 32226.40 74.71 4887.60 32604.50 2004-11-03 05:16:00.000 308 32226.30 74.71 4887.60 32604.30 2004-11-03 05:17:00.000 308 32226.20 74.70 4887.60 32604.30 2004-11-03 05:18:00.000 308 32226.20 74.69 4887.60 32604.30 2004-11-03 05:19:00.000 308 32226.30 74.71 4887.70 32604.20 2004-11-03 05:20:00.000 308 32229.80 75.07 4891.40 32604.20 2004-11-03 05:21:00.000 308 32226.10 74.72 4887.80 32604.20 2004-11-03 05:22:00.000 308 32226.00 74.73 4887.70 32604.10 2004-11-03 05:23:00.000 308 32226.00 74.73 4887.80 32604.10 2004-11-03 05:24:00.000 308 32225.90 74.73 4887.80 32604.00 2004-11-03 05:25:00.000 308 32226.10 74.72 4887.90 32604.20 2004-11-03 05:26:00.000 308 32226.00 74.72 4887.90 32604.00 2004-11-03 05:27:00.000 308 32226.10 74.73 4888.00 32604.20 2004-11-03 05:28:00.000 308 32226.10 74.74 4888.00 32604.20 2004-11-03 05:29:00.000 308 32226.10 74.75 4888.10 32604.20 2004-11-03 05:30:00.000 308 32226.10 74.76 4888.10 32604.30 2004-11-03 05:31:00.000 308 32226.10 74.76 4888.20 32604.30 2004-11-03 05:32:00.000 308 32226.20 74.76 4888.30 32604.30 2004-11-03 05:33:00.000 308 32226.20 74.77 4888.30 32604.40 2004-11-03 05:34:00.000 308 32226.20 74.77 4888.40 32604.40 2004-11-03 05:35:00.000 308 32226.30 74.77 4888.40 32604.50 2004-11-03 05:36:00.000 308 32226.30 74.76 4888.50 32604.50 2004-11-03 05:37:00.000 308 32226.20 74.75 4888.50 32604.40 2004-11-03 05:38:00.000 308 32226.30 74.75 4888.60 32604.50 2004-11-03 05:39:00.000 308 32226.40 74.75 4888.60 32604.60 2004-11-03 05:40:00.000 308 32226.40 74.75 4888.70 32604.60 2004-11-03 05:41:00.000 308 32226.40 74.76 4888.70 32604.70 2004-11-03 05:42:00.000 308 32226.30 74.77 4888.70 32604.60 2004-11-03 05:43:00.000 308 32226.40 74.78 4888.80 32604.70 2004-11-03 05:44:00.000 308 32226.30 74.78 4888.80 32604.60 2004-11-03 05:45:00.000 308 32226.40 74.78 4888.90 32604.60 2004-11-03 05:46:00.000 308 32226.40 74.79 4888.90 32604.70 2004-11-03 05:47:00.000 308 32226.40 74.81 4888.90 32604.60 2004-11-03 05:48:00.000 308 32226.40 74.81 4889.00 32604.70 2004-11-03 05:49:00.000 308 32226.40 74.81 4889.00 32604.80 2004-11-03 05:50:00.000 308 32226.50 74.81 4889.10 32604.90 2004-11-03 05:51:00.000 308 32226.60 74.81 4889.10 32604.80 2004-11-03 05:52:00.000 308 32226.50 74.80 4889.20 32604.80 2004-11-03 05:53:00.000 308 32226.60 74.80 4889.20 32605.00 2004-11-03 05:54:00.000 308 32226.70 74.79 4889.20 32605.00 2004-11-03 05:55:00.000 308 32226.80 74.78 4889.30 32605.10 2004-11-03 05:56:00.000 308 32226.90 74.78 4889.30 32605.30 2004-11-03 05:57:00.000 308 32226.80 74.78 4889.30 32605.10 2004-11-03 05:58:00.000 308 32226.90 74.78 4889.40 32605.20 2004-11-03 05:59:00.000 308 32227.00 74.79 4889.40 32605.30 2004-11-03 06:00:00.000 308 32227.00 74.81 4889.50 32605.30 2004-11-03 06:01:00.000 308 32227.00 74.82 4889.50 32605.30 2004-11-03 06:02:00.000 308 32227.00 74.83 4889.60 32605.30 2004-11-03 06:03:00.000 308 32227.00 74.84 4889.60 32605.30 2004-11-03 06:04:00.000 308 32227.10 74.83 4889.70 32605.60 2004-11-03 06:05:00.000 308 32227.00 74.83 4889.80 32605.40 2004-11-03 06:06:00.000 308 32227.10 74.83 4889.80 32605.40 2004-11-03 06:07:00.000 308 32227.10 74.84 4889.90 32605.50 2004-11-03 06:08:00.000 308 32227.10 74.85 4889.90 32605.40 2004-11-03 06:09:00.000 308 32227.20 74.86 4890.00 32605.60 2004-11-03 06:10:00.000 308 32227.30 74.86 4890.10 32605.80 2004-11-03 06:11:00.000 308 32227.50 74.87 4890.10 32606.00 2004-11-03 06:12:00.000 308 32227.50 74.86 4890.20 32605.90 2004-11-03 06:13:00.000 308 32227.60 74.87 4890.20 32606.10 2004-11-03 06:14:00.000 308 32227.70 74.86 4890.30 32606.20 2004-11-03 06:15:00.000 308 32227.60 74.85 4890.30 32606.10 2004-11-03 06:16:00.000 308 32227.80 74.85 4890.40 32606.40 2004-11-03 06:17:00.000 308 32227.80 74.84 4890.40 32606.30 2004-11-03 06:18:00.000 308 32227.90 74.84 4890.50 32606.30 2004-11-03 06:19:00.000 308 32228.10 74.85 4890.60 32606.40 2004-11-03 06:20:00.000 308 32231.00 75.14 4893.30 32606.60 2004-11-03 06:21:00.000 308 32228.40 74.87 4890.60 32606.90 2004-11-03 06:22:00.000 308 32228.40 74.86 4890.60 32607.00 2004-11-03 06:23:00.000 308 32228.60 74.85 4890.70 32607.10 2004-11-03 06:24:00.000 308 32228.60 74.85 4890.80 32607.20 2004-11-03 06:25:00.000 308 32228.80 74.85 4890.80 32607.40 2004-11-03 06:26:00.000 308 32228.90 74.85 4890.90 32607.50 2004-11-03 06:27:00.000 308 32228.90 74.85 4890.90 32607.50 2004-11-03 06:28:00.000 308 32228.90 74.85 4891.00 32607.50 2004-11-03 06:29:00.000 308 32228.90 74.86 4891.00 32607.50 2004-11-03 06:30:00.000 308 32228.90 74.86 4891.10 32607.60 2004-11-03 06:31:00.000 308 32228.80 74.88 4891.20 32607.40 2004-11-03 06:32:00.000 308 32228.80 74.89 4891.20 32607.50 2004-11-03 06:33:00.000 308 32229.00 74.91 4891.30 32607.50 2004-11-03 06:34:00.000 308 32229.10 74.93 4891.40 32607.70 2004-11-03 06:35:00.000 308 32229.30 74.94 4891.50 32607.90 2004-11-03 06:36:00.000 308 32229.30 74.93 4891.60 32608.00 2004-11-03 06:37:00.000 308 32229.50 74.92 4891.70 32608.20 2004-11-03 06:38:00.000 308 32229.60 74.92 4891.80 32608.20 2004-11-03 06:39:00.000 308 32229.60 74.92 4891.90 32608.30 2004-11-03 06:40:00.000 308 32229.90 74.92 4892.00 32608.60 2004-11-03 06:41:00.000 308 32230.20 74.91 4892.10 32609.00 2004-11-03 06:42:00.000 308 32230.30 74.90 4892.10 32609.10 2004-11-03 06:43:00.000 308 32230.40 74.90 4892.20 32609.20 2004-11-03 06:44:00.000 308 32230.50 74.91 4892.30 32609.20 2004-11-03 06:45:00.000 308 32230.60 74.93 4892.40 32609.30 2004-11-03 06:46:00.000 308 32230.70 74.94 4892.60 32609.60 2004-11-03 06:47:00.000 308 32230.90 74.95 4892.70 32609.70 2004-11-03 06:48:00.000 308 32231.00 74.96 4892.80 32609.80 2004-11-03 06:49:00.000 308 32230.90 74.97 4892.90 32609.80 2004-11-03 06:50:00.000 308 32230.90 74.99 4893.10 32609.80 2004-11-03 06:51:00.000 308 32230.90 75.00 4893.20 32609.80 2004-11-03 06:52:00.000 308 32230.90 75.02 4893.30 32609.90 2004-11-03 06:53:00.000 308 32230.90 75.04 4893.40 32609.90 2004-11-03 06:54:00.000 308 32230.80 75.06 4893.50 32609.90 2004-11-03 06:55:00.000 308 32230.80 75.08 4893.70 32609.90 2004-11-03 06:56:00.000 308 32230.70 75.09 4893.80 32609.80 2004-11-03 06:57:00.000 308 32230.70 75.09 4893.90 32609.70 2004-11-03 06:58:00.000 308 32230.50 75.11 4894.00 32609.40 2004-11-03 06:59:00.000 308 32230.30 75.13 4894.20 32609.30 2004-11-03 07:00:00.000 308 32230.40 75.16 4894.30 32609.50 2004-11-03 07:01:00.000 308 32230.30 75.17 4894.40 32609.40 2004-11-03 07:02:00.000 308 32230.30 75.19 4894.50 32609.40 2004-11-03 07:03:00.000 308 32230.30 75.19 4894.60 32609.50 2004-11-03 07:04:00.000 308 32230.40 75.20 4894.70 32609.50 2004-11-03 07:05:00.000 308 32230.40 75.20 4894.80 32609.60 2004-11-03 07:06:00.000 308 32230.40 75.20 4894.90 32609.60 2004-11-03 07:07:00.000 308 32230.50 75.19 4894.90 32609.80 2004-11-03 07:08:00.000 308 32230.50 75.18 4894.90 32609.80 2004-11-03 07:09:00.000 308 32230.70 75.16 4894.90 32609.90 2004-11-03 07:10:00.000 308 32230.80 75.14 4894.90 32610.00 2004-11-03 07:11:00.000 308 32230.80 75.12 4894.90 32610.00 2004-11-03 07:12:00.000 308 32230.90 75.11 4894.80 32610.20 2004-11-03 07:13:00.000 308 32231.00 75.11 4894.80 32610.20 2004-11-03 07:14:00.000 308 32231.10 75.13 4894.70 32610.20 2004-11-03 07:15:00.000 308 32231.10 75.12 4894.70 32610.30 2004-11-03 07:16:00.000 308 32231.30 75.11 4894.70 32610.40 2004-11-03 07:17:00.000 308 32231.40 75.11 4894.60 32610.50 2004-11-03 07:18:00.000 308 32231.60 75.11 4894.60 32610.70 2004-11-03 07:19:00.000 308 32231.90 75.11 4894.60 32611.00 2004-11-03 07:20:00.000 308 32234.30 75.32 4896.70 32611.30 2004-11-03 07:21:00.000 308 32232.30 75.12 4894.50 32611.40 2004-11-03 07:22:00.000 308 32232.60 75.13 4894.40 32611.70 2004-11-03 07:23:00.000 308 32232.80 75.14 4894.40 32612.00 2004-11-03 07:24:00.000 308 32233.00 75.15 4894.30 32612.20 2004-11-03 07:25:00.000 308 32233.20 75.15 4894.30 32612.30 2004-11-03 07:26:00.000 308 32233.30 75.15 4894.30 32612.40 2004-11-03 07:27:00.000 308 32233.50 75.14 4894.30 32612.60 2004-11-03 07:28:00.000 308 32233.70 75.13 4894.30 32612.60 2004-11-03 07:29:00.000 308 32233.80 75.14 4894.20 32613.00 2004-11-03 07:30:00.000 308 32234.00 75.16 4894.20 32613.10 2004-11-03 07:31:00.000 308 32234.10 75.18 4894.20 32613.20 2004-11-03 07:32:00.000 308 32234.20 75.22 4894.20 32613.30 2004-11-03 07:33:00.000 308 32234.20 75.26 4894.20 32613.20 2004-11-03 07:34:00.000 308 32234.20 75.31 4894.30 32613.40 2004-11-03 07:35:00.000 308 32234.20 75.33 4894.40 32613.40 2004-11-03 07:36:00.000 308 32234.40 75.33 4894.50 32613.50 2004-11-03 07:37:00.000 308 32234.60 75.33 4894.60 32613.80 2004-11-03 07:38:00.000 308 32234.90 75.31 4894.70 32614.20 2004-11-03 07:39:00.000 308 32235.10 75.31 4894.80 32614.40 2004-11-03 07:40:00.000 308 32235.50 75.30 4894.90 32614.70 2004-11-03 07:41:00.000 308 32235.70 75.30 4894.90 32614.90 2004-11-03 07:42:00.000 308 32235.80 75.30 4894.90 32615.00 2004-11-03 07:43:00.000 308 32236.10 75.30 4894.90 32615.20 2004-11-03 07:44:00.000 308 32236.20 75.31 4894.90 32615.40 2004-11-03 07:45:00.000 308 32236.00 75.34 4894.90 32615.30 2004-11-03 07:46:00.000 308 32235.90 75.36 4895.00 32615.00 2004-11-03 07:47:00.000 308 32235.80 75.38 4895.00 32615.10 2004-11-03 07:48:00.000 308 32236.00 75.38 4895.10 32615.30 2004-11-03 07:49:00.000 308 32236.20 75.38 4895.20 32615.30 2004-11-03 07:50:00.000 308 32236.50 75.38 4895.30 32615.70 2004-11-03 07:51:00.000 308 32236.70 75.37 4895.30 32615.90 2004-11-03 07:52:00.000 308 32237.00 75.35 4895.30 32616.20 2004-11-03 07:53:00.000 308 32237.30 75.35 4895.20 32616.50 2004-11-03 07:54:00.000 308 32237.80 75.33 4895.20 32617.00 2004-11-03 07:55:00.000 308 32238.10 75.33 4895.10 32617.40 2004-11-03 07:56:00.000 308 32238.60 75.32 4895.00 32617.80 2004-11-03 07:57:00.000 308 32238.90 75.30 4894.90 32618.10 2004-11-03 07:58:00.000 308 32239.30 75.29 4894.80 32618.50 2004-11-03 07:59:00.000 308 32239.30 75.34 4894.70 32618.50 2004-11-03 08:00:00.000 308 32239.80 75.34 4894.50 32618.90 2004-11-03 08:01:00.000 308 32240.10 75.35 4894.40 32619.10 2004-11-03 08:02:00.000 308 32240.30 75.33 4894.30 32619.40 2004-11-03 08:03:00.000 308 32240.50 75.34 4894.20 32619.50 2004-11-03 08:04:00.000 308 32240.50 75.35 4894.10 32619.60 2004-11-03 08:05:00.000 308 32240.40 75.38 4894.00 32619.50 2004-11-03 08:06:00.000 308 32240.30 75.38 4894.00 32619.40 2004-11-03 08:07:00.000 308 32240.20 75.40 4893.90 32619.20 2004-11-03 08:08:00.000 308 32240.10 75.43 4893.90 32619.00 2004-11-03 08:09:00.000 308 32240.20 75.43 4893.90 32619.20 2004-11-03 08:10:00.000 308 32240.40 75.43 4893.90 32619.40 2004-11-03 08:11:00.000 308 32240.60 75.43 4893.90 32619.60 2004-11-03 08:12:00.000 308 32241.00 75.40 4893.90 32620.00 2004-11-03 08:13:00.000 308 32241.40 75.39 4893.80 32620.30 2004-11-03 08:14:00.000 308 32241.80 75.37 4893.60 32620.80 2004-11-03 08:15:00.000 308 32242.30 75.37 4893.50 32621.20 2004-11-03 08:16:00.000 308 32242.60 75.35 4893.30 32621.60 2004-11-03 08:17:00.000 308 32243.00 75.35 4893.20 32621.90 2004-11-03 08:18:00.000 308 32243.10 75.38 4893.00 32621.90 2004-11-03 08:19:00.000 308 32243.30 75.40 4892.90 32622.00 2004-11-03 08:20:00.000 308 32245.80 75.64 4895.10 32622.10 2004-11-03 08:21:00.000 308 32243.90 75.41 4892.60 32622.60 2004-11-03 08:22:00.000 308 32244.30 75.42 4892.40 32623.10 2004-11-03 08:23:00.000 308 32244.80 75.43 4892.30 32623.50 2004-11-03 08:24:00.000 308 32245.40 75.41 4892.10 32624.10 2004-11-03 08:25:00.000 308 32245.90 75.43 4891.90 32624.50 2004-11-03 08:26:00.000 308 32246.20 75.44 4891.70 32624.80 2004-11-03 08:27:00.000 308 32246.60 75.44 4891.60 32625.20 2004-11-03 08:28:00.000 308 32246.90 75.46 4891.30 32625.50 2004-11-03 08:29:00.000 308 32247.20 75.50 4891.10 32625.70 2004-11-03 08:30:00.000 308 32247.70 75.53 4891.00 32626.30 2004-11-03 08:31:00.000 308 32248.40 75.53 4890.80 32626.90 2004-11-03 08:32:00.000 308 32249.00 75.51 4890.60 32627.50 2004-11-03 08:33:00.000 308 32249.70 75.50 4890.40 32628.20 2004-11-03 08:34:00.000 308 32250.30 75.50 4890.20 32628.70 2004-11-03 08:35:00.000 308 32251.00 75.51 4889.90 32629.40 2004-11-03 08:36:00.000 308 32251.70 75.50 4889.60 32629.90 2004-11-03 08:37:00.000 308 32252.10 75.51 4889.40 32630.30 2004-11-03 08:38:00.000 308 32252.30 75.52 4889.10 32630.60 2004-11-03 08:39:00.000 308 32252.60 75.55 4888.90 32630.80 2004-11-03 08:40:00.000 308 32252.80 75.56 4888.60 32630.90 2004-11-03 08:41:00.000 308 32253.20 75.58 4888.50 32631.40 2004-11-03 08:42:00.000 308 32253.60 75.61 4888.30 32631.60 2004-11-03 08:43:00.000 308 32254.00 75.61 4888.10 32632.00 2004-11-03 08:44:00.000 308 32254.20 75.60 4887.90 32632.20 2004-11-03 08:45:00.000 308 32254.30 75.62 4887.70 32632.50 2004-11-03 08:46:00.000 308 32254.50 75.64 4887.60 32632.60 2004-11-03 08:47:00.000 308 32254.80 75.62 4887.40 32632.80 2004-11-03 08:48:00.000 308 32255.00 75.61 4887.20 32633.00 2004-11-03 08:49:00.000 308 32255.50 75.62 4887.00 32633.50 2004-11-03 08:50:00.000 308 32256.00 75.65 4886.70 32634.10 2004-11-03 08:51:00.000 308 32256.60 75.64 4886.50 32634.50 2004-11-03 08:52:00.000 308 32257.30 75.65 4886.30 32635.10 2004-11-03 08:53:00.000 308 32258.30 75.66 4886.00 32636.10 2004-11-03 08:54:00.000 308 32258.80 75.66 4885.60 32636.50 2004-11-03 08:55:00.000 308 32259.70 75.66 4885.30 32637.20 2004-11-03 08:56:00.000 308 32260.20 75.68 4884.90 32637.70 2004-11-03 08:57:00.000 308 32260.40 75.72 4884.60 32637.90 2004-11-03 08:58:00.000 308 32260.70 75.75 4884.30 32638.10 2004-11-03 08:59:00.000 308 32261.30 75.76 4884.00 32638.70 2004-11-03 09:00:00.000 308 32262.40 75.81 4883.70 32639.80 2004-11-03 09:01:00.000 308 32263.00 75.86 4883.40 32640.20 2004-11-03 09:02:00.000 308 32263.30 75.88 4883.10 32640.50 2004-11-03 09:03:00.000 308 32263.70 75.89 4882.90 32641.00 2004-11-03 09:04:00.000 308 32264.20 75.87 4882.70 32641.30 2004-11-03 09:05:00.000 308 32264.70 75.83 4882.40 32641.90 2004-11-03 09:06:00.000 308 32265.30 75.80 4882.10 32642.30 2004-11-03 09:07:00.000 308 32265.60 75.82 4881.80 32642.60 2004-11-03 09:08:00.000 308 32266.00 75.85 4881.50 32642.90 2004-11-03 09:09:00.000 308 32266.30 75.90 4881.20 32643.20 2004-11-03 09:10:00.000 308 32266.60 75.91 4880.90 32643.50 2004-11-03 09:11:00.000 308 32266.60 75.94 4880.70 32643.50 2004-11-03 09:12:00.000 308 32266.80 75.96 4880.40 32643.60 2004-11-03 09:13:00.000 308 32267.00 75.96 4880.20 32643.80 2004-11-03 09:14:00.000 308 32266.90 75.94 4880.00 32643.70 2004-11-03 09:15:00.000 308 32267.00 75.92 4879.80 32643.60 2004-11-03 09:16:00.000 308 32267.10 75.93 4879.60 32643.80 2004-11-03 09:17:00.000 308 32267.10 75.93 4879.40 32643.70 2004-11-03 09:18:00.000 308 32267.00 75.94 4879.20 32643.60 2004-11-03 09:19:00.000 308 32267.00 75.95 4879.00 32643.50 2004-11-03 09:20:00.000 308 32267.80 76.04 4879.40 32643.60 2004-11-03 09:21:00.000 308 32267.10 76.02 4878.60 32643.60 2004-11-03 09:22:00.000 308 32267.40 76.08 4878.40 32643.90 2004-11-03 09:23:00.000 308 32267.70 76.11 4878.10 32644.30 2004-11-03 09:24:00.000 308 32268.30 76.09 4878.00 32644.80 2004-11-03 09:25:00.000 308 32268.60 76.11 4877.80 32645.00 2004-11-03 09:26:00.000 308 32269.00 76.13 4877.50 32645.40 2004-11-03 09:27:00.000 308 32269.80 76.13 4877.30 32646.10 2004-11-03 09:28:00.000 308 32270.20 76.09 4877.00 32646.50 2004-11-03 09:29:00.000 308 32270.70 76.08 4876.70 32646.90 2004-11-03 09:30:00.000 308 32270.80 76.07 4876.30 32647.00 2004-11-03 09:31:00.000 308 32271.00 76.10 4876.00 32647.10 2004-11-03 09:32:00.000 308 32271.10 76.13 4875.70 32647.30 2004-11-03 09:33:00.000 308 32270.90 76.14 4875.40 32647.00 2004-11-03 09:34:00.000 308 32270.80 76.17 4875.20 32646.80 2004-11-03 09:35:00.000 308 32270.90 76.17 4875.00 32646.90 2004-11-03 09:36:00.000 308 32271.10 76.16 4874.80 32647.10 2004-11-03 09:37:00.000 308 32270.70 76.17 4874.60 32646.70 2004-11-03 09:38:00.000 308 32270.60 76.18 4874.50 32646.60 2004-11-03 09:39:00.000 308 32270.60 76.19 4874.30 32646.50 2004-11-03 09:40:00.000 308 32270.80 76.19 4874.10 32646.70 2004-11-03 09:41:00.000 308 32271.10 76.18 4873.90 32647.10 2004-11-03 09:42:00.000 308 32271.30 76.21 4873.80 32647.30 2004-11-03 09:43:00.000 308 32271.70 76.19 4873.50 32647.50 2004-11-03 09:44:00.000 308 32271.60 76.13 4873.30 32647.30 2004-11-03 09:45:00.000 308 32271.20 76.10 4873.00 32647.00 2004-11-03 09:46:00.000 308 32270.90 76.15 4872.80 32646.60 2004-11-03 09:47:00.000 308 32270.70 76.19 4872.60 32646.50 2004-11-03 09:48:00.000 308 32270.80 76.20 4872.40 32646.50 2004-11-03 09:49:00.000 308 32270.70 76.17 4872.20 32646.30 2004-11-03 09:50:00.000 308 32270.10 76.15 4872.00 32645.70 2004-11-03 09:51:00.000 308 32269.40 76.16 4871.80 32644.90 2004-11-03 09:52:00.000 308 32268.90 76.17 4871.60 32644.40 2004-11-03 09:53:00.000 308 32268.70 76.18 4871.50 32644.30 2004-11-03 09:54:00.000 308 32269.40 76.16 4871.40 32645.00 2004-11-03 09:55:00.000 308 32270.00 76.15 4871.20 32645.50 2004-11-03 09:56:00.000 308 32270.60 76.18 4870.90 32646.10 2004-11-03 09:57:00.000 308 32270.90 76.23 4870.60 32646.30 2004-11-03 09:58:00.000 308 32271.40 76.24 4870.30 32646.80 2004-11-03 09:59:00.000 308 32272.40 76.24 4870.10 32647.80 2004-11-03 10:00:00.000 308 32274.30 76.19 4869.60 32649.60 2004-11-03 10:01:00.000 308 32275.20 76.14 4869.30 32650.40 2004-11-03 10:02:00.000 308 32275.80 76.12 4868.80 32650.90 2004-11-03 10:03:00.000 308 32276.00 76.10 4868.30 32651.00 2004-11-03 10:04:00.000 308 32276.40 76.06 4867.70 32651.30 2004-11-03 10:05:00.000 308 32276.80 76.03 4867.20 32651.70 2004-11-03 10:06:00.000 308 32277.00 75.96 4866.70 32651.90 2004-11-03 10:07:00.000 308 32277.10 75.91 4866.20 32651.70 2004-11-03 10:08:00.000 308 32276.70 75.91 4865.70 32651.10 2004-11-03 10:09:00.000 308 32276.80 75.92 4865.30 32651.30 2004-11-03 10:10:00.000 308 32277.00 75.90 4864.90 32651.40 2004-11-03 10:11:00.000 308 32277.50 75.92 4864.40 32651.90 2004-11-03 10:12:00.000 308 32278.70 75.89 4864.00 32653.10 2004-11-03 10:13:00.000 308 32279.20 75.85 4863.40 32653.50 2004-11-03 10:14:00.000 308 32280.00 75.82 4862.90 32654.20 2004-11-03 10:15:00.000 308 32280.40 75.79 4862.30 32654.30 2004-11-03 10:16:00.000 308 32280.30 75.78 4861.70 32654.10 2004-11-03 10:17:00.000 308 32279.90 75.77 4861.20 32653.60 2004-11-03 10:18:00.000 308 32279.90 75.74 4860.70 32653.70 2004-11-03 10:19:00.000 308 32279.70 75.71 4860.30 32653.40 2004-11-03 10:20:00.000 308 32279.80 75.71 4860.10 32653.10 2004-11-03 10:21:00.000 308 32279.20 75.67 4859.40 32652.70 2004-11-03 10:22:00.000 308 32279.60 75.63 4859.10 32653.10 2004-11-03 10:23:00.000 308 32278.50 75.62 4858.70 32651.50 2004-11-03 10:24:00.000 308 32279.60 75.55 4858.30 32653.00 2004-11-03 10:25:00.000 308 32279.00 75.54 4857.90 32652.40 2004-11-03 10:26:00.000 308 32278.90 75.49 4857.60 32652.20 2004-11-03 10:27:00.000 308 32277.80 75.47 4857.20 32650.90 2004-11-03 10:28:00.000 308 32277.20 75.50 4856.90 32650.40 2004-11-03 10:29:00.000 308 32276.80 75.49 4856.60 32650.00 2004-11-03 10:30:00.000 308 32276.50 75.50 4856.40 32649.30 2004-11-03 10:31:00.000 308 32277.20 75.39 4856.10 32650.50 2004-11-03 10:32:00.000 308 32276.80 75.40 4855.80 32650.00 2004-11-03 10:33:00.000 308 32276.90 75.41 4855.50 32649.90 2004-11-03 10:34:00.000 308 32276.60 75.38 4855.20 32649.50 2004-11-03 10:35:00.000 308 32276.40 75.35 4854.90 32649.30 2004-11-03 10:36:00.000 308 32277.20 75.30 4854.60 32650.10 2004-11-03 10:37:00.000 308 32277.50 75.24 4854.30 32650.30 2004-11-03 10:38:00.000 308 32277.70 75.20 4854.00 32650.40 2004-11-03 10:39:00.000 308 32277.60 75.17 4853.60 32650.30 2004-11-03 10:40:00.000 308 32277.70 75.17 4853.30 32650.40 2004-11-03 10:41:00.000 308 32278.30 75.16 4853.00 32651.00 2004-11-03 10:42:00.000 308 32278.40 75.13 4852.70 32650.70 2004-11-03 10:43:00.000 308 32278.90 75.08 4852.40 32651.30 2004-11-03 10:44:00.000 308 32279.20 75.02 4852.10 32651.50 2004-11-03 10:45:00.000 308 32278.90 75.04 4851.70 32651.10 2004-11-03 10:46:00.000 308 32278.80 75.07 4851.40 32651.00 2004-11-03 10:47:00.000 308 32278.80 75.10 4851.20 32651.00 2004-11-03 10:48:00.000 308 32278.70 75.07 4851.00 32650.90 2004-11-03 10:49:00.000 308 32278.80 75.06 4850.80 32651.00 2004-11-03 10:50:00.000 308 32279.20 75.07 4850.60 32651.40 2004-11-03 10:51:00.000 308 32279.60 75.03 4850.40 32651.80 2004-11-03 10:52:00.000 308 32280.20 74.98 4850.20 32652.30 2004-11-03 10:53:00.000 308 32280.10 74.96 4850.00 32652.00 2004-11-03 10:54:00.000 308 32280.20 74.94 4849.70 32652.00 2004-11-03 10:55:00.000 308 32280.50 74.91 4849.50 32652.40 2004-11-03 10:56:00.000 308 32281.00 74.89 4849.20 32652.80 2004-11-03 10:57:00.000 308 32281.40 74.87 4848.90 32653.30 2004-11-03 10:58:00.000 308 32281.40 74.87 4848.60 32653.20 2004-11-03 10:59:00.000 308 32281.30 74.90 4848.30 32653.00 2004-11-03 11:00:00.000 308 32281.70 74.89 4848.00 32653.40 2004-11-03 11:01:00.000 308 32282.10 74.84 4847.70 32653.90 2004-11-03 11:02:00.000 308 32282.20 74.84 4847.50 32653.80 2004-11-03 11:03:00.000 308 32282.10 74.85 4847.20 32653.60 2004-11-03 11:04:00.000 308 32282.20 74.89 4846.90 32653.80 2004-11-03 11:05:00.000 308 32282.30 74.92 4846.70 32653.90 2004-11-03 11:06:00.000 308 32282.10 74.92 4846.50 32653.60 2004-11-03 11:07:00.000 308 32281.90 74.88 4846.40 32653.20 2004-11-03 11:08:00.000 308 32281.60 74.87 4846.30 32653.10 2004-11-03 11:09:00.000 308 32281.50 74.88 4846.20 32652.90 2004-11-03 11:10:00.000 308 32281.10 74.90 4846.10 32652.60 2004-11-03 11:11:00.000 308 32281.60 74.88 4846.10 32653.00 2004-11-03 11:12:00.000 308 32281.80 74.93 4846.10 32653.10 2004-11-03 11:13:00.000 308 32281.70 74.93 4846.10 32653.00 2004-11-03 11:14:00.000 308 32282.30 74.88 4846.10 32653.70 2004-11-03 11:15:00.000 308 32282.90 74.81 4846.00 32654.20 2004-11-03 11:16:00.000 308 32283.40 74.71 4845.90 32654.90 2004-11-03 11:17:00.000 308 32283.00 74.68 4845.70 32654.30 2004-11-03 11:18:00.000 308 32282.10 74.73 4845.40 32653.30 2004-11-03 11:19:00.000 308 32281.60 74.78 4845.30 32652.90 2004-11-03 11:20:00.000 308 32281.10 74.89 4845.60 32652.10 2004-11-03 11:21:00.000 308 32280.90 74.88 4845.40 32652.20 2004-11-03 11:22:00.000 308 32280.60 74.87 4845.40 32651.80 2004-11-03 11:23:00.000 308 32280.20 74.90 4845.50 32651.60 2004-11-03 11:24:00.000 308 32279.30 74.98 4845.60 32650.70 2004-11-03 11:25:00.000 308 32279.00 75.00 4845.70 32650.40 2004-11-03 11:26:00.000 308 32279.30 74.99 4845.90 32650.60 2004-11-03 11:27:00.000 308 32279.50 75.01 4846.00 32651.00 2004-11-03 11:28:00.000 308 32279.10 75.09 4846.10 32650.60 2004-11-03 11:29:00.000 308 32279.50 75.11 4846.30 32651.10 2004-11-03 11:30:00.000 308 32280.10 75.07 4846.50 32651.70 2004-11-03 11:31:00.000 308 32281.00 75.05 4846.60 32652.50 2004-11-03 11:32:00.000 308 32281.50 75.02 4846.60 32653.00 2004-11-03 11:33:00.000 308 32282.00 74.99 4846.50 32653.40 2004-11-03 11:34:00.000 308 32282.40 74.94 4846.50 32653.80 2004-11-03 11:35:00.000 308 32282.20 74.94 4846.30 32653.70 2004-11-03 11:36:00.000 308 32281.70 74.94 4846.20 32653.20 2004-11-03 11:37:00.000 308 32281.40 74.92 4846.10 32652.80 2004-11-03 11:38:00.000 308 32281.20 74.93 4846.00 32652.60 2004-11-03 11:39:00.000 308 32281.00 74.96 4846.00 32652.60 2004-11-03 11:40:00.000 308 32280.70 75.00 4846.00 32652.10 2004-11-03 11:41:00.000 308 32280.20 75.06 4846.10 32651.70 2004-11-03 11:42:00.000 308 32280.30 75.02 4846.10 32651.90 2004-11-03 11:43:00.000 308 32280.10 75.02 4846.20 32651.70 2004-11-03 11:44:00.000 308 32280.20 75.00 4846.30 32651.50 2004-11-03 11:45:00.000 308 32280.20 74.98 4846.40 32651.80 2004-11-03 11:46:00.000 308 32280.20 74.98 4846.40 32651.70 2004-11-03 11:47:00.000 308 32281.00 74.90 4846.50 32652.60 2004-11-03 11:48:00.000 308 32281.30 74.75 4846.40 32652.60 2004-11-03 11:49:00.000 308 32281.40 74.68 4846.30 32652.90 2004-11-03 11:50:00.000 308 32280.50 74.70 4846.10 32651.70 2004-11-03 11:51:00.000 308 32279.90 74.67 4846.00 32651.00 2004-11-03 11:52:00.000 308 32278.40 74.77 4845.90 32649.80 2004-11-03 11:53:00.000 308 32277.30 74.91 4846.00 32648.90 2004-11-03 11:54:00.000 308 32276.30 75.05 4846.30 32647.80 2004-11-03 11:55:00.000 308 32275.60 75.20 4846.70 32647.10 2004-11-03 11:56:00.000 308 32275.30 75.34 4847.20 32647.10 2004-11-03 11:57:00.000 308 32274.90 75.42 4847.80 32646.70 2004-11-03 11:58:00.000 308 32275.00 75.37 4848.40 32647.10 2004-11-03 11:59:00.000 308 32276.00 75.10 4849.00 32647.80 2004-11-03 12:00:00.000 308 32276.40 74.87 4849.40 32648.60 2004-11-03 12:01:00.000 308 32276.00 74.83 4849.60 32647.80 2004-11-03 12:02:00.000 308 32275.70 74.83 4849.70 32647.80 2004-11-03 12:03:00.000 308 32275.60 74.82 4849.70 32647.60 2004-11-03 12:04:00.000 308 32275.40 74.82 4849.80 32647.30 2004-11-03 12:05:00.000 308 32275.30 74.81 4849.80 32647.40 2004-11-03 12:06:00.000 308 32275.10 74.79 4849.90 32647.20 2004-11-03 12:07:00.000 308 32275.00 74.77 4850.00 32647.10 2004-11-03 12:08:00.000 308 32274.70 74.76 4850.10 32646.90 2004-11-03 12:09:00.000 308 32274.50 74.76 4850.20 32646.50 2004-11-03 12:10:00.000 308 32274.40 74.75 4850.40 32646.50 2004-11-03 12:11:00.000 308 32274.40 74.74 4850.50 32646.50 2004-11-03 12:12:00.000 308 32274.30 74.74 4850.60 32646.40 2004-11-03 12:13:00.000 308 32274.20 74.74 4850.70 32646.30 2004-11-03 12:14:00.000 308 32274.20 74.74 4850.80 32646.30 2004-11-03 12:15:00.000 308 32274.40 74.70 4850.90 32646.70 2004-11-03 12:16:00.000 308 32274.60 74.65 4851.00 32646.80 2004-11-03 12:17:00.000 308 32274.50 74.63 4851.00 32646.70 2004-11-03 12:18:00.000 308 32274.40 74.62 4851.00 32646.60 2004-11-03 12:19:00.000 308 32274.30 74.63 4851.00 32646.40 2004-11-03 12:20:00.000 308 32274.80 74.64 4851.30 32646.70 2004-11-03 12:21:00.000 308 32274.90 74.58 4851.00 32647.30 2004-11-03 12:22:00.000 308 32275.20 74.54 4851.00 32647.50 2004-11-03 12:23:00.000 308 32275.50 74.51 4850.90 32647.60 2004-11-03 12:24:00.000 308 32275.60 74.52 4850.80 32647.80 2004-11-03 12:25:00.000 308 32275.30 74.53 4850.70 32647.40 2004-11-03 12:26:00.000 308 32275.10 74.54 4850.70 32647.30 2004-11-03 12:27:00.000 308 32275.20 74.54 4850.70 32647.50 2004-11-03 12:28:00.000 308 32275.40 74.53 4850.70 32647.60 2004-11-03 12:29:00.000 308 32275.40 74.53 4850.70 32647.50 2004-11-03 12:30:00.000 308 32275.50 74.53 4850.70 32647.80 2004-11-03 12:31:00.000 308 32275.70 74.51 4850.70 32648.00 2004-11-03 12:32:00.000 308 32276.10 74.49 4850.70 32648.20 2004-11-03 12:33:00.000 308 32276.40 74.47 4850.70 32648.40 2004-11-03 12:34:00.000 308 32276.60 74.49 4850.70 32648.70 2004-11-03 12:35:00.000 308 32276.80 74.48 4850.60 32648.90 2004-11-03 12:36:00.000 308 32276.70 74.48 4850.60 32648.80 2004-11-03 12:37:00.000 308 32276.70 74.50 4850.60 32648.80 2004-11-03 12:38:00.000 308 32276.80 74.50 4850.60 32648.80 2004-11-03 12:39:00.000 308 32277.00 74.49 4850.70 32649.30 2004-11-03 12:40:00.000 308 32277.20 74.47 4850.60 32649.20 2004-11-03 12:41:00.000 308 32277.20 74.47 4850.70 32649.40 2004-11-03 12:42:00.000 308 32277.20 74.44 4850.60 32649.20 2004-11-03 12:43:00.000 308 32277.40 74.38 4850.70 32650.40 2004-11-03 12:44:00.000 308 32277.50 74.31 4850.60 32649.60 2004-11-03 12:45:00.000 308 32277.70 74.29 4850.60 32649.70 2004-11-03 12:46:00.000 308 32278.10 74.28 4850.50 32650.20 2004-11-03 12:47:00.000 308 32278.00 74.31 4850.40 32649.90 2004-11-03 12:48:00.000 308 32277.80 74.35 4850.30 32650.00 2004-11-03 12:49:00.000 308 32277.60 74.38 4850.30 32649.60 2004-11-03 12:50:00.000 308 32277.60 74.37 4850.30 32649.70 2004-11-03 12:51:00.000 308 32277.70 74.37 4850.30 32649.60 2004-11-03 12:52:00.000 308 32278.00 74.34 4850.30 32649.90 2004-11-03 12:53:00.000 308 32278.40 74.31 4850.30 32650.50 2004-11-03 12:54:00.000 308 32278.70 74.31 4850.30 32650.50 2004-11-03 12:55:00.000 308 32278.80 74.34 4850.20 32650.70 2004-11-03 12:56:00.000 308 32278.80 74.35 4850.10 32650.90 2004-11-03 12:57:00.000 308 32278.80 74.36 4850.00 32650.90 2004-11-03 12:58:00.000 308 32279.00 74.36 4849.90 32650.70 2004-11-03 12:59:00.000 308 32278.90 74.37 4849.80 32650.80 2004-11-03 13:00:00.000 308 32278.70 74.39 4849.80 32650.70 2004-11-03 13:01:00.000 308 32278.50 74.42 4849.80 32650.20 2004-11-03 13:02:00.000 308 32278.20 74.44 4849.70 32650.00 2004-11-03 13:03:00.000 308 32277.90 74.44 4849.70 32649.70 2004-11-03 13:04:00.000 308 32277.70 74.43 4849.80 32649.60 2004-11-03 13:05:00.000 308 32277.50 74.44 4849.80 32649.20 2004-11-03 13:06:00.000 308 32277.40 74.45 4849.80 32649.40 2004-11-03 13:07:00.000 308 32277.20 74.47 4849.90 32648.90 2004-11-03 13:08:00.000 308 32277.10 74.49 4849.90 32649.30 2004-11-03 13:09:00.000 308 32277.20 74.48 4849.90 32649.40 2004-11-03 13:10:00.000 308 32277.30 74.48 4849.90 32649.20 2004-11-03 13:11:00.000 308 32277.60 74.47 4849.90 32649.60 2004-11-03 13:12:00.000 308 32277.70 74.48 4849.90 32649.80 2004-11-03 13:13:00.000 308 32277.50 74.51 4849.80 32649.70 2004-11-03 13:14:00.000 308 32277.20 74.53 4849.80 32648.90 2004-11-03 13:15:00.000 308 32276.90 74.55 4849.80 32648.60 2004-11-03 13:16:00.000 308 32276.80 74.53 4849.90 32648.30 2004-11-03 13:17:00.000 308 32276.70 74.51 4849.90 32649.20 2004-11-03 13:18:00.000 308 32276.60 74.49 4850.00 32648.80 2004-11-03 13:19:00.000 308 32276.40 74.49 4850.00 32648.00 2004-11-03 13:20:00.000 308 32276.50 74.50 4850.30 32647.50 2004-11-03 13:21:00.000 308 32276.10 74.48 4850.10 32650.70 2004-11-03 13:22:00.000 308 32275.90 74.47 4850.20 32648.40 2004-11-03 13:23:00.000 308 32275.80 74.45 4850.20 32647.10 2004-11-03 13:24:00.000 308 32275.60 74.45 4850.30 32647.40 2004-11-03 13:25:00.000 308 32275.20 74.45 4850.30 32647.20 2004-11-03 13:26:00.000 308 32274.90 74.45 4850.40 32646.50 2004-11-03 13:27:00.000 308 32274.60 74.45 4850.50 32645.90 2004-11-03 13:28:00.000 308 32274.30 74.45 4850.60 32646.40 2004-11-03 13:29:00.000 308 32274.00 74.45 4850.70 32645.90 2004-11-03 13:30:00.000 308 32273.90 74.45 4850.90 32646.40 2004-11-03 13:31:00.000 308 32273.70 74.47 4851.00 32645.60 2004-11-03 13:32:00.000 308 32273.70 74.46 4851.10 32645.80 2004-11-03 13:33:00.000 308 32273.70 74.45 4851.20 32646.30 2004-11-03 13:34:00.000 308 32273.60 74.45 4851.30 32641.00 2004-11-03 13:35:00.000 308 32273.60 74.43 4851.40 32644.40 2004-11-03 13:36:00.000 308 32273.50 74.42 4851.40 32645.70 2004-11-03 13:37:00.000 308 32273.40 74.42 4851.40 32646.30 2004-11-03 13:38:00.000 308 32273.30 74.41 4851.50 32646.00 2004-11-03 13:39:00.000 308 32273.00 74.42 4851.50 32645.20 2004-11-03 13:40:00.000 308 32273.00 74.41 4851.60 32645.10 2004-11-03 13:41:00.000 308 32272.80 74.39 4851.60 32645.10 2004-11-03 13:42:00.000 308 32272.70 74.38 4851.70 32645.30 2004-11-03 13:43:00.000 308 32272.70 74.37 4851.70 32644.80 2004-11-03 13:44:00.000 308 32272.50 74.36 4851.70 32645.20 2004-11-03 13:45:00.000 308 32272.30 74.37 4851.70 32644.30 2004-11-03 13:46:00.000 308 32272.20 74.37 4851.80 32644.30 2004-11-03 13:47:00.000 308 32272.40 74.33 4851.80 32644.90 2004-11-03 13:48:00.000 308 32272.80 74.25 4851.70 32644.80 2004-11-03 13:49:00.000 308 32273.10 74.21 4851.60 32645.40 2004-11-03 13:50:00.000 308 32273.10 74.20 4851.50 32645.30 2004-11-03 13:51:00.000 308 32272.60 74.24 4851.40 32645.30 2004-11-03 13:52:00.000 308 32272.20 74.28 4851.30 32645.70 2004-11-03 13:53:00.000 308 32271.60 74.34 4851.40 32643.70 2004-11-03 13:54:00.000 308 32271.10 74.35 4851.50 32643.80 2004-11-03 13:55:00.000 308 32270.80 74.33 4851.70 32643.00 2004-11-03 13:56:00.000 308 32270.50 74.29 4851.90 32643.30 2004-11-03 13:57:00.000 308 32270.00 74.27 4852.00 32643.30 2004-11-03 13:58:00.000 308 32269.70 74.26 4852.20 32642.20 2004-11-03 13:59:00.000 308 32269.70 74.25 4852.40 32642.10 2004-11-03 14:00:00.000 308 32268.80 74.27 4852.60 32640.80 2004-11-03 14:01:00.000 308 32269.00 74.26 4852.80 32642.10 2004-11-03 14:02:00.000 308 32269.10 74.32 4853.00 32641.50 2004-11-03 14:03:00.000 308 32268.90 74.28 4853.20 32641.60 2004-11-03 14:04:00.000 308 32269.60 74.26 4853.40 32642.00 2004-11-03 14:05:00.000 308 32270.10 74.20 4853.50 32643.80 2004-11-03 14:06:00.000 308 32270.30 74.19 4853.60 32643.00 2004-11-03 14:07:00.000 308 32270.20 74.18 4853.60 32642.60 2004-11-03 14:08:00.000 308 32270.30 74.17 4853.70 32643.00 2004-11-03 14:09:00.000 308 32270.20 74.13 4853.70 32642.30 2004-11-03 14:10:00.000 308 32269.90 74.11 4853.80 32642.80 2004-11-03 14:11:00.000 308 32269.60 74.09 4853.80 32641.80 2004-11-03 14:12:00.000 308 32269.20 74.08 4853.90 32641.80 2004-11-03 14:13:00.000 308 32268.80 74.07 4854.00 32642.30 2004-11-03 14:14:00.000 308 32268.40 74.05 4854.10 32640.80 2004-11-03 14:15:00.000 308 32268.10 74.04 4854.30 32640.80 2004-11-03 14:16:00.000 308 32267.80 74.01 4854.40 32640.70 2004-11-03 14:17:00.000 308 32267.60 73.98 4854.60 32640.20 2004-11-03 14:18:00.000 308 32267.40 73.97 4854.70 32640.30 2004-11-03 14:19:00.000 308 32267.30 73.96 4854.90 32640.10 2004-11-03 14:20:00.000 308 32267.50 73.97 4855.40 32640.10 2004-11-03 14:21:00.000 308 32266.90 73.90 4855.10 32639.90 2004-11-03 14:22:00.000 308 32266.60 73.87 4855.20 32639.60 2004-11-03 14:23:00.000 308 32266.60 73.85 4855.40 32639.60 2004-11-03 14:24:00.000 308 32266.20 73.82 4855.50 32639.20 2004-11-03 14:25:00.000 308 32266.00 73.81 4855.60 32638.70 2004-11-03 14:26:00.000 308 32265.50 73.81 4855.80 32638.50 2004-11-03 14:27:00.000 308 32264.90 73.82 4855.90 32637.80 2004-11-03 14:28:00.000 308 32264.70 73.82 4856.10 32637.90 2004-11-03 14:29:00.000 308 32264.50 73.81 4856.30 32637.10 2004-11-03 14:30:00.000 308 32264.30 73.82 4856.60 32637.20 2004-11-03 14:31:00.000 308 32264.40 73.80 4856.80 32637.20 2004-11-03 14:32:00.000 308 32264.20 73.80 4857.00 32637.40 2004-11-03 14:33:00.000 308 32263.90 73.79 4857.20 32637.10 2004-11-03 14:34:00.000 308 32263.80 73.78 4857.40 32637.60 2004-11-03 14:35:00.000 308 32263.50 73.77 4857.60 32636.60 2004-11-03 14:36:00.000 308 32263.70 73.76 4857.80 32637.50 2004-11-03 14:37:00.000 308 32263.70 73.72 4858.00 32636.90 2004-11-03 14:38:00.000 308 32263.60 73.69 4858.20 32636.90 2004-11-03 14:39:00.000 308 32263.20 73.69 4858.30 32636.10 2004-11-03 14:40:00.000 308 32263.10 73.66 4858.50 32636.30 2004-11-03 14:41:00.000 308 32263.00 73.65 4858.70 32636.60 2004-11-03 14:42:00.000 308 32262.70 73.64 4858.80 32636.00 2004-11-03 14:43:00.000 308 32262.80 73.63 4859.00 32636.20 2004-11-03 14:44:00.000 308 32262.80 73.60 4859.10 32636.10 2004-11-03 14:45:00.000 308 32262.90 73.59 4859.30 32638.20 2004-11-03 14:46:00.000 308 32262.80 73.56 4859.40 32636.70 2004-11-03 14:47:00.000 308 32262.60 73.55 4859.60 32636.70 2004-11-03 14:48:00.000 308 32262.50 73.54 4859.70 32636.80 2004-11-03 14:49:00.000 308 32262.20 73.54 4859.80 32635.90 2004-11-03 14:50:00.000 308 32262.10 73.54 4860.00 32635.20 2004-11-03 14:51:00.000 308 32262.00 73.54 4860.10 32634.80 2004-11-03 14:52:00.000 308 32261.80 73.54 4860.20 32635.20 2004-11-03 14:53:00.000 308 32261.50 73.55 4860.40 32635.40 2004-11-03 14:54:00.000 308 32261.60 73.54 4860.50 32635.00 2004-11-03 14:55:00.000 308 32261.30 73.54 4860.60 32635.80 2004-11-03 14:56:00.000 308 32260.80 73.55 4860.70 32635.00 2004-11-03 14:57:00.000 308 32260.30 73.56 4860.80 32633.10 2004-11-03 14:58:00.000 308 32260.20 73.57 4860.90 32633.80 2004-11-03 14:59:00.000 308 32259.80 73.58 4861.00 32633.50 2004-11-03 15:00:00.000 308 32259.50 73.59 4861.20 32633.10 2004-11-03 15:01:00.000 308 32259.60 73.58 4861.30 32633.50 2004-11-03 15:02:00.000 308 32259.70 73.57 4861.40 32634.00 2004-11-03 15:03:00.000 308 32259.80 73.56 4861.40 32633.70 2004-11-03 15:04:00.000 308 32260.20 73.55 4861.50 32634.30 2004-11-03 15:05:00.000 308 32261.10 73.53 4861.50 32634.90 2004-11-03 15:06:00.000 308 32261.90 73.48 4861.50 32635.80 2004-11-03 15:07:00.000 308 32262.10 73.44 4861.40 32635.60 2004-11-03 15:08:00.000 308 32261.80 73.43 4861.30 32635.20 2004-11-03 15:09:00.000 308 32261.90 73.43 4861.20 32635.90 2004-11-03 15:10:00.000 308 32261.60 73.41 4861.00 32635.70 2004-11-03 15:11:00.000 308 32261.10 73.43 4860.90 32634.50 2004-11-03 15:12:00.000 308 32260.40 73.43 4860.80 32634.50 2004-11-03 15:13:00.000 308 32259.20 73.44 4860.80 32633.00 2004-11-03 15:14:00.000 308 32258.60 73.47 4860.90 32631.90 2004-11-03 15:15:00.000 308 32258.40 73.50 4860.90 32632.20 2004-11-03 15:16:00.000 308 32258.80 73.47 4861.00 32632.40 2004-11-03 15:17:00.000 308 32258.90 73.43 4861.10 32632.30 2004-11-03 15:18:00.000 308 32259.00 73.41 4861.10 32633.00 2004-11-03 15:19:00.000 308 32258.80 73.40 4861.10 32632.50 2004-11-03 15:20:00.000 308 32258.90 73.41 4861.30 32632.10 2004-11-03 15:21:00.000 308 32258.80 73.36 4861.10 32632.30 2004-11-03 15:22:00.000 308 32258.80 73.34 4861.10 32632.70 2004-11-03 15:23:00.000 308 32258.80 73.32 4861.10 32632.70 2004-11-03 15:24:00.000 308 32258.80 73.31 4861.10 32632.80 2004-11-03 15:25:00.000 308 32258.70 73.30 4861.10 32630.70 2004-11-03 15:26:00.000 308 32258.40 73.29 4861.10 32633.30 2004-11-03 15:27:00.000 308 32258.10 73.30 4861.20 32631.60 2004-11-03 15:28:00.000 308 32257.80 73.30 4861.30 32631.20 2004-11-03 15:29:00.000 308 32257.60 73.28 4861.40 32630.70 2004-11-03 15:30:00.000 308 32257.60 73.28 4861.50 32630.60 2004-11-03 15:31:00.000 308 32257.90 73.26 4861.60 32631.60 2004-11-03 15:32:00.000 308 32257.70 73.25 4861.70 32631.30 2004-11-03 15:33:00.000 308 32257.20 73.26 4861.90 32631.20 2004-11-03 15:34:00.000 308 32256.60 73.26 4862.00 32630.80 2004-11-03 15:35:00.000 308 32256.40 73.25 4862.10 32630.30 2004-11-03 15:36:00.000 308 32256.20 73.23 4862.30 32630.30 2004-11-03 15:37:00.000 308 32256.10 73.24 4862.40 32629.80 2004-11-03 15:38:00.000 308 32256.00 73.22 4862.50 32629.90 2004-11-03 15:39:00.000 308 32255.90 73.20 4862.70 32630.00 2004-11-03 15:40:00.000 308 32255.80 73.18 4862.70 32630.00 2004-11-03 15:41:00.000 308 32256.20 73.08 4862.80 32630.30 2004-11-03 15:42:00.000 308 32256.60 73.04 4862.70 32630.90 2004-11-03 15:43:00.000 308 32257.00 72.99 4862.40 32630.90 2004-11-03 15:44:00.000 308 32257.50 72.94 4862.00 32631.70 2004-11-03 15:45:00.000 308 32258.10 72.89 4861.40 32632.30 2004-11-03 15:46:00.000 308 32259.20 72.82 4860.90 32632.70 2004-11-03 15:47:00.000 308 32259.30 72.73 4860.20 32633.20 2004-11-03 15:48:00.000 308 32259.60 72.69 4859.50 32633.20 2004-11-03 15:49:00.000 308 32259.10 72.66 4858.90 32632.20 2004-11-03 15:50:00.000 308 32258.80 72.69 4858.30 32632.10 2004-11-03 15:51:00.000 308 32258.70 72.73 4857.90 32631.90 2004-11-03 15:52:00.000 308 32259.00 72.72 4857.70 32631.80 2004-11-03 15:53:00.000 308 32258.40 72.76 4857.50 32632.10 2004-11-03 15:54:00.000 308 32257.70 72.81 4857.50 32631.40 2004-11-03 15:55:00.000 308 32257.00 72.87 4857.60 32630.20 2004-11-03 15:56:00.000 308 32256.60 72.89 4857.80 32629.40 2004-11-03 15:57:00.000 308 32256.50 72.92 4858.20 32629.80 2004-11-03 15:58:00.000 308 32256.20 72.94 4858.50 32629.40 2004-11-03 15:59:00.000 308 32255.70 72.97 4858.90 32628.90 2004-11-03 16:00:00.000 308 32255.20 73.02 4859.50 32628.70 2004-11-03 16:01:00.000 308 32255.10 73.03 4859.90 32628.00 2004-11-03 16:02:00.000 308 32255.10 73.04 4860.40 32628.80 2004-11-03 16:03:00.000 308 32255.20 73.05 4860.90 32630.20 2004-11-03 16:04:00.000 308 32255.40 73.03 4861.40 32629.30 2004-11-03 16:05:00.000 308 32255.20 73.03 4861.90 32617.00 2004-11-03 16:06:00.000 308 32254.80 73.05 4862.40 32627.70 2004-11-03 16:07:00.000 308 32254.00 73.06 4862.90 32627.30 2004-11-03 16:08:00.000 308 32253.20 73.10 4863.30 32627.30 2004-11-03 16:09:00.000 308 32253.00 73.10 4863.80 32627.70 2004-11-03 16:10:00.000 308 32252.20 73.12 4864.30 32625.80 2004-11-03 16:11:00.000 308 32251.60 73.13 4864.80 32625.90 2004-11-03 16:12:00.000 308 32251.30 73.14 4865.40 32625.40 2004-11-03 16:13:00.000 308 32251.30 73.11 4865.90 32625.70 2004-11-03 16:14:00.000 308 32251.10 73.10 4866.30 32625.60 2004-11-03 16:15:00.000 308 32251.00 73.09 4866.70 32625.70 2004-11-03 16:16:00.000 308 32250.60 73.10 4867.10 32625.00 2004-11-03 16:17:00.000 308 32250.30 73.10 4867.50 32625.40 2004-11-03 16:18:00.000 308 32249.90 73.10 4867.90 32624.60 2004-11-03 16:19:00.000 308 32249.60 73.08 4868.30 32624.10 2004-11-03 16:20:00.000 308 32249.80 73.08 4868.80 32625.00 2004-11-03 16:21:00.000 308 32249.60 73.02 4868.90 32624.80 2004-11-03 16:22:00.000 308 32249.50 73.01 4869.20 32624.60 2004-11-03 16:23:00.000 308 32249.30 72.99 4869.50 32624.40 2004-11-03 16:24:00.000 308 32249.10 72.96 4869.80 32623.90 2004-11-03 16:25:00.000 308 32249.80 72.92 4870.00 32625.20 2004-11-03 16:26:00.000 308 32249.40 72.86 4870.10 32624.70 2004-11-03 16:27:00.000 308 32248.80 72.87 4870.30 32624.10 2004-11-03 16:28:00.000 308 32248.70 72.85 4870.40 32624.00 2004-11-03 16:29:00.000 308 32248.30 72.83 4870.60 32623.30 2004-11-03 16:30:00.000 308 32248.00 72.82 4870.80 32623.10 2004-11-03 16:31:00.000 308 32247.80 72.80 4871.00 32622.90 2004-11-03 16:32:00.000 308 32247.80 72.82 4871.10 32623.20 2004-11-03 16:33:00.000 308 32247.80 72.80 4871.30 32623.10 2004-11-03 16:34:00.000 308 32247.60 72.80 4871.40 32622.90 2004-11-03 16:35:00.000 308 32247.30 72.82 4871.60 32622.70 2004-11-03 16:36:00.000 308 32247.10 72.84 4871.80 32622.50 2004-11-03 16:37:00.000 308 32246.90 72.85 4872.00 32622.30 2004-11-03 16:38:00.000 308 32246.40 72.83 4872.20 32622.10 2004-11-03 16:39:00.000 308 32246.60 72.82 4872.40 32621.50 2004-11-03 16:40:00.000 308 32246.20 72.81 4872.60 32622.00 2004-11-03 16:41:00.000 308 32245.50 72.81 4872.80 32620.70 2004-11-03 16:42:00.000 308 32244.90 72.81 4873.00 32620.50 2004-11-03 16:43:00.000 308 32244.10 72.82 4873.10 32619.70 2004-11-03 16:44:00.000 308 32243.40 72.83 4873.30 32619.20 2004-11-03 16:45:00.000 308 32243.00 72.82 4873.60 32619.20 2004-11-03 16:46:00.000 308 32243.00 72.85 4873.80 32618.50 2004-11-03 16:47:00.000 308 32242.90 72.89 4874.00 32615.00 2004-11-03 16:48:00.000 308 32242.80 72.92 4874.30 32618.20 2004-11-03 16:49:00.000 308 32242.50 72.92 4874.50 32618.60 2004-11-03 16:50:00.000 308 32242.40 72.90 4874.80 32618.70 2004-11-03 16:51:00.000 308 32242.10 72.88 4875.00 32617.70 2004-11-03 16:52:00.000 308 32241.80 72.89 4875.30 32618.90 2004-11-03 16:53:00.000 308 32241.80 72.86 4875.50 32617.00 2004-11-03 16:54:00.000 308 32241.70 72.84 4875.80 32617.50 2004-11-03 16:55:00.000 308 32241.80 72.81 4876.00 32617.80 2004-11-03 16:56:00.000 308 32241.70 72.75 4876.20 32616.70 2004-11-03 16:57:00.000 308 32241.20 72.73 4876.30 32617.40 2004-11-03 16:58:00.000 308 32240.60 72.68 4876.40 32615.90 2004-11-03 16:59:00.000 308 32240.60 72.66 4876.50 32615.90 2004-11-03 17:00:00.000 308 32240.10 72.68 4876.70 32616.90 2004-11-03 17:01:00.000 308 32239.70 72.68 4876.80 32615.50 2004-11-03 17:02:00.000 308 32239.00 72.69 4877.00 32615.20 2004-11-03 17:03:00.000 308 32238.80 72.71 4877.20 32615.10 2004-11-03 17:04:00.000 308 32238.50 72.73 4877.50 32614.40 2004-11-03 17:05:00.000 308 32238.80 72.72 4877.80 32615.60 2004-11-03 17:06:00.000 308 32238.50 72.71 4878.00 32614.50 2004-11-03 17:07:00.000 308 32238.00 72.74 4878.30 32614.60 2004-11-03 17:08:00.000 308 32238.00 72.74 4878.50 32614.80 2004-11-03 17:09:00.000 308 32238.00 72.73 4878.80 32614.20 2004-11-03 17:10:00.000 308 32237.60 72.73 4879.00 32613.60 2004-11-03 17:11:00.000 308 32237.40 72.75 4879.30 32613.70 2004-11-03 17:12:00.000 308 32237.20 72.74 4879.50 32613.70 2004-11-03 17:13:00.000 308 32237.10 72.77 4879.80 32614.20 2004-11-03 17:14:00.000 308 32237.00 72.77 4880.00 32612.20 2004-11-03 17:15:00.000 308 32236.30 72.82 4880.30 32613.00 2004-11-03 17:16:00.000 308 32236.20 72.83 4880.50 32612.40 2004-11-03 17:17:00.000 308 32236.30 72.87 4880.80 32612.50 2004-11-03 17:18:00.000 308 32235.20 72.91 4881.10 32611.90 2004-11-03 17:19:00.000 308 32234.50 72.95 4881.30 32611.10 2004-11-03 17:20:00.000 308 32235.10 72.98 4881.90 32612.30 2004-11-03 17:21:00.000 308 32234.10 72.99 4881.90 32611.60 2004-11-03 17:22:00.000 308 32233.70 72.97 4882.10 32610.70 2004-11-03 17:23:00.000 308 32233.40 73.01 4882.40 32610.20 2004-11-03 17:24:00.000 308 32232.90 73.04 4882.70 32609.90 2004-11-03 17:25:00.000 308 32232.30 73.04 4882.90 32609.20 2004-11-03 17:26:00.000 308 32232.00 73.08 4883.10 32609.70 2004-11-03 17:27:00.000 308 32231.00 73.11 4883.30 32608.50 2004-11-03 17:28:00.000 308 32230.40 73.15 4883.60 32607.60 2004-11-03 17:29:00.000 308 32230.00 73.18 4883.80 32606.80 2004-11-03 17:30:00.000 308 32228.70 73.20 4884.00 32606.20 2004-11-03 17:31:00.000 308 32228.00 73.25 4884.30 32605.60 2004-11-03 17:32:00.000 308 32229.00 73.28 4884.50 32606.10 2004-11-03 17:33:00.000 308 32228.30 73.29 4884.70 32605.70 2004-11-03 17:34:00.000 308 32227.00 73.29 4885.00 32604.60 2004-11-03 17:35:00.000 308 32226.10 73.30 4885.20 32603.60 2004-11-03 17:36:00.000 308 32225.70 73.32 4885.40 32603.50 2004-11-03 17:37:00.000 308 32224.90 73.32 4885.60 32602.80 2004-11-03 17:38:00.000 308 32224.90 73.33 4885.80 32602.80 2004-11-03 17:39:00.000 308 32224.30 73.36 4886.00 32602.30 2004-11-03 17:40:00.000 308 32224.10 73.36 4886.20 32602.10 2004-11-03 17:41:00.000 308 32223.90 73.36 4886.30 32601.60 2004-11-03 17:42:00.000 308 32223.30 73.37 4886.40 32601.00 2004-11-03 17:43:00.000 308 32222.10 73.38 4886.60 32599.90 2004-11-03 17:44:00.000 308 32221.10 73.40 4886.70 32599.20 2004-11-03 17:45:00.000 308 32219.90 73.44 4886.90 32598.00 2004-11-03 17:46:00.000 308 32219.30 73.47 4887.10 32597.30 2004-11-03 17:47:00.000 308 32219.50 73.51 4887.30 32597.40 2004-11-03 17:48:00.000 308 32219.40 73.56 4887.40 32597.50 2004-11-03 17:49:00.000 308 32219.50 73.61 4887.60 32598.00 2004-11-03 17:50:00.000 308 32220.20 73.65 4887.80 32598.50 2004-11-03 17:51:00.000 308 32220.60 73.68 4887.90 32598.80 2004-11-03 17:52:00.000 308 32221.10 73.72 4888.00 32599.30 2004-11-03 17:53:00.000 308 32221.70 73.75 4888.20 32600.10 2004-11-03 17:54:00.000 308 32222.10 73.78 4888.30 32600.50 2004-11-03 17:55:00.000 308 32221.70 73.82 4888.30 32600.10 2004-11-03 17:56:00.000 308 32222.10 73.88 4888.50 32600.20 2004-11-03 17:57:00.000 308 32222.80 73.92 4888.60 32600.90 2004-11-03 17:58:00.000 308 32223.00 74.02 4888.80 32601.30 2004-11-03 17:59:00.000 308 32223.50 74.06 4888.90 32602.30 2004-11-03 18:00:00.000 308 32223.60 74.18 4889.10 32601.50 2004-11-03 18:01:00.000 308 32224.30 74.15 4889.20 32602.90 2004-11-03 18:02:00.000 308 32223.90 74.22 4889.40 32602.80 2004-11-03 18:03:00.000 308 32223.80 74.22 4889.60 32602.10 2004-11-03 18:04:00.000 308 32224.30 74.22 4889.80 32603.00 2004-11-03 18:05:00.000 308 32224.00 74.23 4889.90 32602.50 2004-11-03 18:06:00.000 308 32221.90 74.20 4890.10 32600.30 2004-11-03 18:07:00.000 308 32220.30 74.19 4890.20 32599.00 2004-11-03 18:08:00.000 308 32220.30 74.18 4890.40 32599.00 2004-11-03 18:09:00.000 308 32220.40 74.18 4890.60 32599.10 2004-11-03 18:10:00.000 308 32220.40 74.21 4890.60 32599.20 2004-11-03 18:11:00.000 308 32221.10 74.23 4890.70 32600.00 2004-11-03 18:12:00.000 308 32221.30 74.24 4890.80 32600.10 2004-11-03 18:13:00.000 308 32221.50 74.27 4890.70 32600.30 2004-11-03 18:14:00.000 308 32222.40 74.29 4890.80 32601.30 2004-11-03 18:15:00.000 308 32223.30 74.30 4890.70 32602.10 2004-11-03 18:16:00.000 308 32224.20 74.32 4890.70 32603.00 2004-11-03 18:17:00.000 308 32225.00 74.34 4890.60 32603.70 2004-11-03 18:18:00.000 308 32225.20 74.38 4890.60 32603.90 2004-11-03 18:19:00.000 308 32225.70 74.43 4890.50 32604.30 2004-11-03 18:20:00.000 308 32225.70 74.45 4890.70 32604.20 2004-11-03 18:21:00.000 308 32225.30 74.46 4890.50 32604.00 2004-11-03 18:22:00.000 308 32225.30 74.48 4890.50 32604.00 2004-11-03 18:23:00.000 308 32225.50 74.48 4890.50 32604.00 2004-11-03 18:24:00.000 308 32225.90 74.48 4890.50 32604.60 2004-11-03 18:25:00.000 308 32226.10 74.48 4890.40 32604.90 2004-11-03 18:26:00.000 308 32226.10 74.48 4890.40 32604.80 2004-11-03 18:27:00.000 308 32226.10 74.49 4890.40 32604.80 2004-11-03 18:28:00.000 308 32226.40 74.49 4890.30 32605.10 2004-11-03 18:29:00.000 308 32226.70 74.49 4890.30 32605.40 2004-11-03 18:30:00.000 308 32227.60 74.49 4890.20 32606.20 2004-11-03 18:31:00.000 308 32229.20 74.49 4890.10 32607.90 2004-11-03 18:32:00.000 308 32230.50 74.49 4889.90 32609.10 2004-11-03 18:33:00.000 308 32230.00 74.51 4889.70 32608.40 2004-11-03 18:34:00.000 308 32229.60 74.52 4889.60 32608.00 2004-11-03 18:35:00.000 308 32230.40 74.48 4889.50 32608.90 2004-11-03 18:36:00.000 308 32230.10 74.44 4889.30 32608.50 2004-11-03 18:37:00.000 308 32229.80 74.41 4889.30 32608.30 2004-11-03 18:38:00.000 308 32228.20 74.38 4889.10 32606.60 2004-11-03 18:39:00.000 308 32225.60 74.39 4889.00 32603.90 2004-11-03 18:40:00.000 308 32226.30 74.37 4889.10 32604.90 2004-11-03 18:41:00.000 308 32226.10 74.34 4889.10 32604.40 2004-11-03 18:42:00.000 308 32225.40 74.33 4889.10 32603.90 2004-11-03 18:43:00.000 308 32225.10 74.33 4889.00 32603.70 2004-11-03 18:44:00.000 308 32225.30 74.31 4889.00 32603.80 2004-11-03 18:45:00.000 308 32225.10 74.30 4889.00 32603.40 2004-11-03 18:46:00.000 308 32224.80 74.30 4889.00 32603.20 2004-11-03 18:47:00.000 308 32224.40 74.30 4889.00 32602.70 2004-11-03 18:48:00.000 308 32224.70 74.31 4889.00 32603.10 2004-11-03 18:49:00.000 308 32225.60 74.32 4889.00 32604.00 2004-11-03 18:50:00.000 308 32226.40 74.33 4888.90 32604.80 2004-11-03 18:51:00.000 308 32226.80 74.32 4888.90 32605.10 2004-11-03 18:52:00.000 308 32225.90 74.33 4888.80 32604.30 2004-11-03 18:53:00.000 308 32224.70 74.31 4888.80 32603.00 2004-11-03 18:54:00.000 308 32222.70 74.26 4888.80 32600.90 2004-11-03 18:55:00.000 308 32221.20 74.23 4888.90 32599.40 2004-11-03 18:56:00.000 308 32220.40 74.21 4888.90 32598.80 2004-11-03 18:57:00.000 308 32220.20 74.21 4888.90 32598.50 2004-11-03 18:58:00.000 308 32221.00 74.20 4889.00 32599.50 2004-11-03 18:59:00.000 308 32221.70 74.21 4888.90 32600.00 2004-11-03 19:00:00.000 308 32222.40 74.24 4888.80 32600.70 2004-11-03 19:01:00.000 308 32223.00 74.27 4888.80 32601.40 2004-11-03 19:02:00.000 308 32224.00 74.31 4888.70 32602.40 2004-11-03 19:03:00.000 308 32225.40 74.33 4888.70 32603.80 2004-11-03 19:04:00.000 308 32226.50 74.35 4888.60 32604.80 2004-11-03 19:05:00.000 308 32227.20 74.37 4888.60 32605.50 2004-11-03 19:06:00.000 308 32227.00 74.38 4888.60 32605.20 2004-11-03 19:07:00.000 308 32227.00 74.35 4888.60 32605.30 2004-11-03 19:08:00.000 308 32225.80 74.32 4888.60 32604.10 2004-11-03 19:09:00.000 308 32223.40 74.31 4888.60 32601.50 2004-11-03 19:10:00.000 308 32221.40 74.29 4888.70 32599.60 2004-11-03 19:11:00.000 308 32220.80 74.28 4888.90 32599.20 2004-11-03 19:12:00.000 308 32221.40 74.27 4889.10 32599.80 2004-11-03 19:13:00.000 308 32220.80 74.27 4889.10 32599.20 2004-11-03 19:14:00.000 308 32220.50 74.28 4889.20 32598.90 2004-11-03 19:15:00.000 308 32220.30 74.29 4889.30 32598.70 2004-11-03 19:16:00.000 308 32220.60 74.29 4889.40 32599.00 2004-11-03 19:17:00.000 308 32220.90 74.29 4889.50 32599.30 2004-11-03 19:18:00.000 308 32220.90 74.30 4889.50 32599.50 2004-11-03 19:19:00.000 308 32220.60 74.30 4889.50 32599.00 2004-11-03 19:20:00.000 308 32220.60 74.32 4889.80 32598.70 2004-11-03 19:21:00.000 308 32220.10 74.29 4889.60 32598.40 2004-11-03 19:22:00.000 308 32219.40 74.28 4889.60 32597.70 2004-11-03 19:23:00.000 308 32218.70 74.27 4889.60 32597.10 2004-11-03 19:24:00.000 308 32218.30 74.26 4889.70 32596.70 2004-11-03 19:25:00.000 308 32218.10 74.24 4889.70 32596.50 2004-11-03 19:26:00.000 308 32217.60 74.24 4889.70 32596.10 2004-11-03 19:27:00.000 308 32217.10 74.22 4889.70 32595.60 2004-11-03 19:28:00.000 308 32216.30 74.21 4889.80 32594.70 2004-11-03 19:29:00.000 308 32215.40 74.20 4889.80 32593.70 2004-11-03 19:30:00.000 308 32214.40 74.21 4889.80 32592.70 2004-11-03 19:31:00.000 308 32213.40 74.22 4889.90 32592.00 2004-11-03 19:32:00.000 308 32213.00 74.22 4889.90 32591.50 2004-11-03 19:33:00.000 308 32212.80 74.23 4890.00 32591.20 2004-11-03 19:34:00.000 308 32212.90 74.22 4890.00 32591.30 2004-11-03 19:35:00.000 308 32212.90 74.23 4890.00 32591.50 2004-11-03 19:36:00.000 308 32212.80 74.24 4890.00 32591.30 2004-11-03 19:37:00.000 308 32212.50 74.26 4890.00 32591.00 2004-11-03 19:38:00.000 308 32212.20 74.28 4890.00 32590.80 2004-11-03 19:39:00.000 308 32211.90 74.30 4890.10 32590.30 2004-11-03 19:40:00.000 308 32211.80 74.30 4890.10 32590.30 2004-11-03 19:41:00.000 308 32211.50 74.29 4890.10 32589.90 2004-11-03 19:42:00.000 308 32211.20 74.29 4890.10 32589.70 2004-11-03 19:43:00.000 308 32211.00 74.29 4890.20 32589.70 2004-11-03 19:44:00.000 308 32210.40 74.31 4890.20 32588.90 2004-11-03 19:45:00.000 308 32210.20 74.32 4890.30 32588.90 2004-11-03 19:46:00.000 308 32210.00 74.32 4890.30 32588.70 2004-11-03 19:47:00.000 308 32209.90 74.31 4890.30 32588.70 2004-11-03 19:48:00.000 308 32209.40 74.29 4890.40 32588.10 2004-11-03 19:49:00.000 308 32209.20 74.27 4890.40 32588.00 2004-11-03 19:50:00.000 308 32208.90 74.28 4890.40 32587.70 2004-11-03 19:51:00.000 308 32208.40 74.30 4890.50 32587.20 2004-11-03 19:52:00.000 308 32208.10 74.32 4890.50 32586.80 2004-11-03 19:53:00.000 308 32208.00 74.33 4890.60 32586.70 2004-11-03 19:54:00.000 308 32207.40 74.33 4890.70 32586.00 2004-11-03 19:55:00.000 308 32206.80 74.35 4890.70 32585.70 2004-11-03 19:56:00.000 308 32206.20 74.36 4890.80 32585.10 2004-11-03 19:57:00.000 308 32205.40 74.37 4890.90 32584.20 2004-11-03 19:58:00.000 308 32204.90 74.37 4891.00 32583.80 2004-11-03 19:59:00.000 308 32204.50 74.39 4891.10 32583.40 2004-11-03 20:00:00.000 308 32203.90 74.41 4891.30 32582.70 2004-11-03 20:01:00.000 308 32203.60 74.42 4891.30 32582.50 2004-11-03 20:02:00.000 308 32203.10 74.42 4891.40 32582.00 2004-11-03 20:03:00.000 308 32202.40 74.44 4891.60 32581.50 2004-11-03 20:04:00.000 308 32202.10 74.46 4891.70 32581.10 2004-11-03 20:05:00.000 308 32201.80 74.49 4891.80 32580.80 2004-11-03 20:06:00.000 308 32201.70 74.53 4891.90 32580.50 2004-11-03 20:07:00.000 308 32202.60 74.53 4892.00 32581.80 2004-11-03 20:08:00.000 308 32202.00 74.51 4892.10 32580.90 2004-11-03 20:09:00.000 308 32201.40 74.52 4892.10 32580.30 2004-11-03 20:10:00.000 308 32200.50 74.53 4892.20 32579.40 2004-11-03 20:11:00.000 308 32199.90 74.54 4892.30 32579.00 2004-11-03 20:12:00.000 308 32199.80 74.61 4892.50 32578.60 2004-11-03 20:13:00.000 308 32200.30 74.71 4892.60 32579.60 2004-11-03 20:14:00.000 308 32199.50 74.74 4892.70 32578.70 2004-11-03 20:15:00.000 308 32198.80 74.78 4892.80 32578.10 2004-11-03 20:16:00.000 308 32197.90 74.80 4893.00 32577.20 2004-11-03 20:17:00.000 308 32198.20 74.83 4893.20 32577.80 2004-11-03 20:18:00.000 308 32199.00 74.86 4893.40 32578.60 2004-11-03 20:19:00.000 308 32198.60 74.89 4893.60 32578.00 2004-11-03 20:20:00.000 308 32198.80 74.91 4894.00 32578.00 2004-11-03 20:21:00.000 308 32198.60 74.92 4893.90 32578.20 2004-11-03 20:22:00.000 308 32198.90 74.93 4894.00 32578.20 2004-11-03 20:23:00.000 308 32199.10 74.92 4894.10 32578.50 2004-11-03 20:24:00.000 308 32199.30 74.91 4894.30 32579.00 2004-11-03 20:25:00.000 308 32198.50 74.93 4894.30 32578.00 2004-11-03 20:26:00.000 308 32198.40 74.93 4894.40 32577.90 2004-11-03 20:27:00.000 308 32199.30 74.94 4894.60 32579.50 2004-11-03 20:28:00.000 308 32202.30 75.00 4894.70 32582.60 2004-11-03 20:29:00.000 308 32202.10 75.06 4894.70 32581.10 2004-11-03 20:30:00.000 308 32202.20 75.08 4894.70 32582.00 2004-11-03 20:31:00.000 308 32200.50 75.09 4894.80 32579.90 2004-11-03 20:32:00.000 308 32199.50 75.13 4894.90 32579.10 2004-11-03 20:33:00.000 308 32199.60 75.15 4895.10 32579.00 2004-11-03 20:34:00.000 308 32203.10 75.17 4895.30 32582.30 2004-11-03 20:35:00.000 308 32206.20 75.20 4895.30 32585.50 2004-11-03 20:36:00.000 308 32208.70 75.20 4895.30 32588.30 2004-11-03 20:37:00.000 308 32209.90 75.23 4895.30 32589.90 2004-11-03 20:38:00.000 308 32209.70 75.21 4895.20 32589.30 2004-11-03 20:39:00.000 308 32209.30 75.21 4895.20 32588.90 2004-11-03 20:40:00.000 308 32209.20 75.20 4895.20 32588.80 2004-11-03 20:41:00.000 308 32209.40 75.16 4895.30 32589.00 2004-11-03 20:42:00.000 308 32210.50 75.16 4895.30 32589.70 2004-11-03 20:43:00.000 308 32214.00 75.14 4895.30 32594.00 2004-11-03 20:44:00.000 308 32216.50 75.08 4895.20 32596.50 2004-11-03 20:45:00.000 308 32218.80 75.06 4895.00 32598.00 2004-11-03 20:46:00.000 308 32222.00 74.99 4894.80 32601.30 2004-11-03 20:47:00.000 308 32221.90 75.05 4894.60 32601.30 2004-11-03 20:48:00.000 308 32223.30 75.00 4894.30 32602.70 2004-11-03 20:49:00.000 308 32222.90 75.01 4894.20 32602.30 2004-11-03 20:50:00.000 308 32222.60 74.99 4894.00 32601.70 2004-11-03 20:51:00.000 308 32221.50 74.94 4893.90 32600.50 2004-11-03 20:52:00.000 308 32220.80 74.90 4893.90 32600.00 2004-11-03 20:53:00.000 308 32219.10 74.91 4893.80 32598.10 2004-11-03 20:54:00.000 308 32217.70 74.95 4893.80 32596.90 2004-11-03 20:55:00.000 308 32216.10 75.00 4893.90 32595.20 2004-11-03 20:56:00.000 308 32214.70 75.04 4894.00 32594.10 2004-11-03 20:57:00.000 308 32213.80 75.09 4894.10 32593.10 2004-11-03 20:58:00.000 308 32212.50 75.13 4894.20 32591.80 2004-11-03 20:59:00.000 308 32211.30 75.17 4894.40 32590.70 2004-11-03 21:00:00.000 308 32210.10 75.23 4894.50 32589.50 2004-11-03 21:01:00.000 308 32209.20 75.27 4894.70 32588.60 2004-11-03 21:02:00.000 308 32208.10 75.34 4894.80 32587.70 2004-11-03 21:03:00.000 308 32207.10 75.42 4895.00 32586.70 2004-11-03 21:04:00.000 308 32206.20 75.46 4895.20 32585.70 2004-11-03 21:05:00.000 308 32204.80 75.52 4895.40 32584.50 2004-11-03 21:06:00.000 308 32203.90 75.53 4895.70 32583.70 2004-11-03 21:07:00.000 308 32202.90 75.55 4895.90 32582.70 2004-11-03 21:08:00.000 308 32202.00 75.54 4896.10 32581.80 2004-11-03 21:09:00.000 308 32201.20 75.56 4896.30 32581.10 2004-11-03 21:10:00.000 308 32200.70 75.63 4896.40 32580.70 2004-11-03 21:11:00.000 308 32200.80 75.73 4896.60 32581.20 2004-11-03 21:12:00.000 308 32200.50 75.76 4896.70 32580.70 2004-11-03 21:13:00.000 308 32200.10 75.74 4896.90 32580.10 2004-11-03 21:14:00.000 308 32199.50 75.72 4897.00 32579.70 2004-11-03 21:15:00.000 308 32198.80 75.69 4897.10 32578.80 2004-11-03 21:16:00.000 308 32198.70 75.68 4897.20 32579.20 2004-11-03 21:17:00.000 308 32197.50 75.69 4897.30 32577.80 2004-11-03 21:18:00.000 308 32196.80 75.70 4897.40 32576.70 2004-11-03 21:19:00.000 308 32196.00 75.72 4897.50 32576.10 2004-11-03 21:20:00.000 308 32195.50 75.75 4897.80 32575.50 2004-11-03 21:21:00.000 308 32194.60 75.73 4897.60 32574.80 2004-11-03 21:22:00.000 308 32194.00 75.72 4897.70 32574.20 2004-11-03 21:23:00.000 308 32193.40 75.70 4897.70 32573.60 2004-11-03 21:24:00.000 308 32192.60 75.68 4897.80 32573.00 2004-11-03 21:25:00.000 308 32192.00 75.68 4897.80 32572.30 2004-11-03 21:26:00.000 308 32191.30 75.68 4897.80 32571.60 2004-11-03 21:27:00.000 308 32190.40 75.67 4897.80 32570.70 2004-11-03 21:28:00.000 308 32189.50 75.67 4897.70 32569.80 2004-11-03 21:29:00.000 308 32188.30 75.69 4897.70 32568.50 2004-11-03 21:30:00.000 308 32187.00 75.70 4897.80 32567.30 2004-11-03 21:31:00.000 308 32185.60 75.69 4897.80 32565.90 2004-11-03 21:32:00.000 308 32184.90 75.70 4897.80 32565.10 2004-11-03 21:33:00.000 308 32184.30 75.70 4897.80 32564.80 2004-11-03 21:34:00.000 308 32183.80 75.72 4897.80 32564.10 2004-11-03 21:35:00.000 308 32183.30 75.72 4897.80 32563.60 2004-11-03 21:36:00.000 308 32182.40 75.72 4897.80 32562.80 2004-11-03 21:37:00.000 308 32181.80 75.72 4897.70 32562.10 2004-11-03 21:38:00.000 308 32181.10 75.67 4897.70 32561.50 2004-11-03 21:39:00.000 308 32180.50 75.61 4897.70 32561.00 2004-11-03 21:40:00.000 308 32180.30 75.55 4897.60 32560.80 2004-11-03 21:41:00.000 308 32180.10 75.52 4897.50 32560.60 2004-11-03 21:42:00.000 308 32179.90 75.49 4897.30 32560.30 2004-11-03 21:43:00.000 308 32179.80 75.45 4897.10 32560.00 2004-11-03 21:44:00.000 308 32180.10 75.41 4897.00 32560.40 2004-11-03 21:45:00.000 308 32180.90 75.36 4896.80 32561.30 2004-11-03 21:46:00.000 308 32181.40 75.34 4896.50 32561.60 2004-11-03 21:47:00.000 308 32181.30 75.32 4896.20 32561.40 2004-11-03 21:48:00.000 308 32180.80 75.34 4896.00 32561.00 2004-11-03 21:49:00.000 308 32180.30 75.36 4895.70 32560.30 2004-11-03 21:50:00.000 308 32179.50 75.37 4895.60 32559.50 2004-11-03 21:51:00.000 308 32177.90 75.37 4895.40 32557.50 2004-11-03 21:52:00.000 308 32177.00 75.37 4895.30 32556.90 2004-11-03 21:53:00.000 308 32175.50 75.36 4895.30 32555.60 2004-11-03 21:54:00.000 308 32174.20 75.37 4895.20 32554.20 2004-11-03 21:55:00.000 308 32173.10 75.42 4895.20 32553.10 2004-11-03 21:56:00.000 308 32171.70 75.46 4895.10 32551.70 2004-11-03 21:57:00.000 308 32170.70 75.51 4895.20 32550.70 2004-11-03 21:58:00.000 308 32170.40 75.59 4895.20 32550.90 2004-11-03 21:59:00.000 308 32169.60 75.66 4895.30 32549.70 2004-11-03 22:00:00.000 308 32169.40 75.73 4895.40 32549.70 2004-11-03 22:01:00.000 308 32169.20 75.78 4895.40 32549.50 2004-11-03 22:02:00.000 308 32169.40 75.84 4895.50 32549.70 2004-11-03 22:03:00.000 308 32169.90 75.90 4895.60 32550.30 2004-11-03 22:04:00.000 308 32170.80 75.95 4895.70 32551.20 2004-11-03 22:05:00.000 308 32172.60 76.05 4895.80 32554.10 2004-11-03 22:06:00.000 308 32173.30 76.11 4895.80 32553.80 2004-11-03 22:07:00.000 308 32174.00 76.17 4895.90 32554.20 2004-11-03 22:08:00.000 308 32174.20 76.21 4896.00 32554.70 2004-11-03 22:09:00.000 308 32175.10 76.26 4896.10 32555.40 2004-11-03 22:10:00.000 308 32176.50 76.30 4896.30 32557.20 2004-11-03 22:11:00.000 308 32178.30 76.36 4896.40 32558.60 2004-11-03 22:12:00.000 308 32179.90 76.40 4896.40 32560.30 2004-11-03 22:13:00.000 308 32181.10 76.42 4896.50 32561.50 2004-11-03 22:14:00.000 308 32182.40 76.43 4896.60 32563.00 2004-11-03 22:15:00.000 308 32183.70 76.41 4896.70 32564.40 2004-11-03 22:16:00.000 308 32185.10 76.41 4896.70 32565.60 2004-11-03 22:17:00.000 308 32186.50 76.39 4896.70 32567.10 2004-11-03 22:18:00.000 308 32188.00 76.34 4896.70 32568.50 2004-11-03 22:19:00.000 308 32189.60 76.30 4896.70 32570.00 2004-11-03 22:20:00.000 308 32191.50 76.28 4896.90 32571.70 2004-11-03 22:21:00.000 308 32192.50 76.20 4896.60 32572.90 2004-11-03 22:22:00.000 308 32193.60 76.15 4896.40 32573.90 2004-11-03 22:23:00.000 308 32194.50 76.09 4896.30 32574.60 2004-11-03 22:24:00.000 308 32195.10 76.03 4896.10 32575.10 2004-11-03 22:25:00.000 308 32196.00 75.99 4895.90 32576.20 2004-11-03 22:26:00.000 308 32196.80 75.95 4895.80 32576.90 2004-11-03 22:27:00.000 308 32197.40 75.91 4895.60 32577.40 2004-11-03 22:28:00.000 308 32197.70 75.88 4895.40 32577.60 2004-11-03 22:29:00.000 308 32197.40 75.86 4895.20 32577.20 2004-11-03 22:30:00.000 308 32196.40 75.84 4895.00 32576.10 2004-11-03 22:31:00.000 308 32195.90 75.81 4894.90 32575.80 2004-11-03 22:32:00.000 308 32195.90 75.74 4894.80 32575.70 2004-11-03 22:33:00.000 308 32196.20 75.68 4894.70 32575.90 2004-11-03 22:34:00.000 308 32196.70 75.62 4894.50 32576.60 2004-11-03 22:35:00.000 308 32197.10 75.56 4894.40 32576.80 2004-11-03 22:36:00.000 308 32197.30 75.54 4894.20 32577.00 2004-11-03 22:37:00.000 308 32197.40 75.53 4894.00 32577.20 2004-11-03 22:38:00.000 308 32197.20 75.51 4893.80 32576.80 2004-11-03 22:39:00.000 308 32197.10 75.50 4893.60 32576.70 2004-11-03 22:40:00.000 308 32197.40 75.48 4893.50 32577.20 2004-11-03 22:41:00.000 308 32197.20 75.47 4893.30 32576.60 2004-11-03 22:42:00.000 308 32197.30 75.46 4893.20 32576.80 2004-11-03 22:43:00.000 308 32197.00 75.46 4893.00 32576.50 2004-11-03 22:44:00.000 308 32196.40 75.45 4892.90 32575.90 2004-11-03 22:45:00.000 308 32196.00 75.43 4892.80 32575.40 2004-11-03 22:46:00.000 308 32195.70 75.42 4892.70 32575.10 2004-11-03 22:47:00.000 308 32195.60 75.45 4892.70 32575.10 2004-11-03 22:48:00.000 308 32195.50 75.47 4892.60 32575.00 2004-11-03 22:49:00.000 308 32196.00 75.47 4892.60 32575.30 2004-11-03 22:50:00.000 308 32197.10 75.49 4892.60 32576.70 2004-11-03 22:51:00.000 308 32198.10 75.52 4892.50 32577.60 2004-11-03 22:52:00.000 308 32198.90 75.52 4892.40 32577.90 2004-11-03 22:53:00.000 308 32199.80 75.53 4892.30 32579.00 2004-11-03 22:54:00.000 308 32200.00 75.56 4892.30 32579.40 2004-11-03 22:55:00.000 308 32200.60 75.58 4892.20 32580.10 2004-11-03 22:56:00.000 308 32201.10 75.61 4892.20 32580.50 2004-11-03 22:57:00.000 308 32201.90 75.65 4892.10 32581.20 2004-11-03 22:58:00.000 308 32202.30 75.68 4892.10 32581.40 2004-11-03 22:59:00.000 308 32202.10 75.70 4892.20 32581.40 2004-11-03 23:00:00.000 308 32201.70 75.71 4892.20 32581.30 2004-11-03 23:01:00.000 308 32201.00 75.74 4892.30 32580.30 2004-11-03 23:02:00.000 308 32200.90 75.76 4892.40 32580.40 2004-11-03 23:03:00.000 308 32201.90 75.75 4892.60 32581.50 2004-11-03 23:04:00.000 308 32203.00 75.75 4892.70 32582.60 2004-11-03 23:05:00.000 308 32204.40 75.73 4892.80 32584.00 2004-11-03 23:06:00.000 308 32205.10 75.75 4892.80 32584.60 2004-11-03 23:07:00.000 308 32205.30 75.78 4892.80 32584.80 2004-11-03 23:08:00.000 308 32205.50 75.80 4892.80 32585.00 2004-11-03 23:09:00.000 308 32205.30 75.81 4892.80 32584.70 2004-11-03 23:10:00.000 308 32205.00 75.80 4892.90 32584.40 2004-11-03 23:11:00.000 308 32204.50 75.77 4893.00 32584.00 2004-11-03 23:12:00.000 308 32203.60 75.75 4893.00 32583.00 2004-11-03 23:13:00.000 308 32203.00 75.74 4893.10 32582.40 2004-11-03 23:14:00.000 308 32202.70 75.74 4893.20 32582.30 2004-11-03 23:15:00.000 308 32202.60 75.73 4893.20 32582.10 2004-11-03 23:16:00.000 308 32202.30 75.71 4893.30 32581.90 2004-11-03 23:17:00.000 308 32202.20 75.68 4893.30 32581.80 2004-11-03 23:18:00.000 308 32201.90 75.65 4893.30 32581.50 2004-11-03 23:19:00.000 308 32201.60 75.63 4893.30 32581.10 2004-11-03 23:20:00.000 308 32201.30 75.63 4893.50 32580.60 2004-11-03 23:21:00.000 308 32200.20 75.59 4893.20 32579.80 2004-11-03 23:22:00.000 308 32199.50 75.57 4893.20 32579.00 2004-11-03 23:23:00.000 308 32199.10 75.54 4893.20 32578.70 2004-11-03 23:24:00.000 308 32198.90 75.50 4893.20 32578.40 2004-11-03 23:25:00.000 308 32199.00 75.47 4893.10 32578.60 2004-11-03 23:26:00.000 308 32199.00 75.45 4893.00 32578.60 2004-11-03 23:27:00.000 308 32199.10 75.44 4892.90 32578.60 2004-11-03 23:28:00.000 308 32199.30 75.42 4892.80 32578.80 2004-11-03 23:29:00.000 308 32199.50 75.40 4892.70 32578.90 2004-11-03 23:30:00.000 308 32199.70 75.39 4892.50 32579.10 2004-11-03 23:31:00.000 308 32199.90 75.38 4892.40 32579.30 2004-11-03 23:32:00.000 308 32200.00 75.38 4892.30 32579.30 2004-11-03 23:33:00.000 308 32200.10 75.36 4892.20 32579.50 2004-11-03 23:34:00.000 308 32200.30 75.35 4892.00 32579.60 2004-11-03 23:35:00.000 308 32200.30 75.35 4891.90 32579.60 2004-11-03 23:36:00.000 308 32200.40 75.36 4891.80 32579.70 2004-11-03 23:37:00.000 308 32200.50 75.37 4891.70 32579.80 2004-11-03 23:38:00.000 308 32200.60 75.38 4891.60 32579.80 2004-11-03 23:39:00.000 308 32200.70 75.39 4891.60 32579.90 2004-11-03 23:40:00.000 308 32200.70 75.40 4891.50 32580.00 2004-11-03 23:41:00.000 308 32200.70 75.40 4891.50 32580.00 2004-11-03 23:42:00.000 308 32200.80 75.40 4891.40 32580.10 2004-11-03 23:43:00.000 308 32200.90 75.39 4891.40 32580.10 2004-11-03 23:44:00.000 308 32201.20 75.39 4891.40 32580.40 2004-11-03 23:45:00.000 308 32201.40 75.39 4891.30 32580.70 2004-11-03 23:46:00.000 308 32201.70 75.38 4891.20 32580.90 2004-11-03 23:47:00.000 308 32202.00 75.38 4891.20 32581.20 2004-11-03 23:48:00.000 308 32202.20 75.37 4891.10 32581.40 2004-11-03 23:49:00.000 308 32202.30 75.36 4891.10 32581.60 2004-11-03 23:50:00.000 308 32202.40 75.37 4891.00 32581.60 2004-11-03 23:51:00.000 308 32202.50 75.37 4891.00 32581.60 2004-11-03 23:52:00.000 308 32202.60 75.39 4890.90 32581.80 2004-11-03 23:53:00.000 308 32202.80 75.40 4890.90 32581.90 2004-11-03 23:54:00.000 308 32203.00 75.42 4890.90 32582.10 2004-11-03 23:55:00.000 308 32203.40 75.42 4890.90 32582.60 2004-11-03 23:56:00.000 308 32203.90 75.43 4890.80 32582.90 2004-11-03 23:57:00.000 308 32204.20 75.44 4890.80 32583.30 2004-11-03 23:58:00.000 308 32204.40 75.45 4890.80 32583.50 2004-11-03 23:59:00.000 308 32204.70 75.46 4890.70 32583.80