Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-11-07 00:00:00.000 312 32225.30 75.19 4889.80 32604.00 2004-11-07 00:01:00.000 312 32225.20 75.19 4889.80 32604.00 2004-11-07 00:02:00.000 312 32225.20 75.19 4889.80 32604.00 2004-11-07 00:03:00.000 312 32225.20 75.19 4889.80 32604.00 2004-11-07 00:04:00.000 312 32225.20 75.19 4889.90 32603.90 2004-11-07 00:05:00.000 312 32225.20 75.19 4889.90 32604.10 2004-11-07 00:06:00.000 312 32225.20 75.20 4889.90 32604.00 2004-11-07 00:07:00.000 312 32225.20 75.21 4889.90 32604.00 2004-11-07 00:08:00.000 312 32225.20 75.21 4889.90 32604.00 2004-11-07 00:09:00.000 312 32225.20 75.22 4889.90 32604.00 2004-11-07 00:10:00.000 312 32225.20 75.22 4889.90 32603.90 2004-11-07 00:11:00.000 312 32225.20 75.22 4889.90 32604.00 2004-11-07 00:12:00.000 312 32225.10 75.23 4890.00 32603.90 2004-11-07 00:13:00.000 312 32225.10 75.23 4890.00 32603.80 2004-11-07 00:14:00.000 312 32225.10 75.23 4890.00 32603.90 2004-11-07 00:15:00.000 312 32225.10 75.24 4890.00 32603.90 2004-11-07 00:16:00.000 312 32225.10 75.24 4890.00 32603.90 2004-11-07 00:17:00.000 312 32225.10 75.24 4890.10 32603.90 2004-11-07 00:18:00.000 312 32225.00 75.24 4890.10 32603.80 2004-11-07 00:19:00.000 312 32225.00 75.24 4890.10 32603.80 2004-11-07 00:20:00.000 312 32226.60 75.37 4891.60 32603.80 2004-11-07 00:21:00.000 312 32225.10 75.23 4890.10 32603.90 2004-11-07 00:22:00.000 312 32225.00 75.23 4890.10 32603.80 2004-11-07 00:23:00.000 312 32224.90 75.23 4890.10 32603.80 2004-11-07 00:24:00.000 312 32225.00 75.23 4890.10 32603.80 2004-11-07 00:25:00.000 312 32225.00 75.23 4890.10 32603.80 2004-11-07 00:26:00.000 312 32225.10 75.23 4890.10 32603.90 2004-11-07 00:27:00.000 312 32225.10 75.23 4890.10 32603.90 2004-11-07 00:28:00.000 312 32225.10 75.24 4890.10 32604.00 2004-11-07 00:29:00.000 312 32225.20 75.24 4890.10 32604.00 2004-11-07 00:30:00.000 312 32225.20 75.24 4890.10 32604.00 2004-11-07 00:31:00.000 312 32225.30 75.25 4890.10 32604.10 2004-11-07 00:32:00.000 312 32225.30 75.25 4890.10 32604.00 2004-11-07 00:33:00.000 312 32225.30 75.25 4890.10 32604.10 2004-11-07 00:34:00.000 312 32225.20 75.26 4890.20 32604.00 2004-11-07 00:35:00.000 312 32225.20 75.26 4890.20 32604.00 2004-11-07 00:36:00.000 312 32225.20 75.26 4890.20 32604.00 2004-11-07 00:37:00.000 312 32225.10 75.25 4890.20 32604.10 2004-11-07 00:38:00.000 312 32224.90 75.25 4890.30 32603.70 2004-11-07 00:39:00.000 312 32224.70 75.24 4890.30 32603.50 2004-11-07 00:40:00.000 312 32224.50 75.24 4890.30 32603.30 2004-11-07 00:41:00.000 312 32224.30 75.25 4890.30 32603.20 2004-11-07 00:42:00.000 312 32224.00 75.26 4890.30 32602.90 2004-11-07 00:43:00.000 312 32223.80 75.25 4890.30 32602.70 2004-11-07 00:44:00.000 312 32223.70 75.25 4890.40 32602.60 2004-11-07 00:45:00.000 312 32223.70 75.25 4890.40 32602.60 2004-11-07 00:46:00.000 312 32223.70 75.25 4890.40 32602.50 2004-11-07 00:47:00.000 312 32223.50 75.24 4890.50 32602.50 2004-11-07 00:48:00.000 312 32223.40 75.24 4890.50 32602.40 2004-11-07 00:49:00.000 312 32223.30 75.25 4890.50 32602.30 2004-11-07 00:50:00.000 312 32223.30 75.25 4890.50 32602.20 2004-11-07 00:51:00.000 312 32223.20 75.24 4890.50 32602.10 2004-11-07 00:52:00.000 312 32223.10 75.25 4890.50 32602.00 2004-11-07 00:53:00.000 312 32223.10 75.25 4890.50 32602.00 2004-11-07 00:54:00.000 312 32223.00 75.25 4890.60 32601.80 2004-11-07 00:55:00.000 312 32222.90 75.25 4890.60 32601.90 2004-11-07 00:56:00.000 312 32222.90 75.25 4890.60 32601.80 2004-11-07 00:57:00.000 312 32222.90 75.25 4890.60 32601.80 2004-11-07 00:58:00.000 312 32222.80 75.26 4890.60 32601.80 2004-11-07 00:59:00.000 312 32222.80 75.26 4890.60 32601.70 2004-11-07 01:00:00.000 312 32222.70 75.26 4890.60 32601.70 2004-11-07 01:01:00.000 312 32222.70 75.27 4890.60 32601.60 2004-11-07 01:02:00.000 312 32222.70 75.27 4890.60 32601.60 2004-11-07 01:03:00.000 312 32222.70 75.27 4890.60 32601.60 2004-11-07 01:04:00.000 312 32222.60 75.27 4890.60 32601.60 2004-11-07 01:05:00.000 312 32222.60 75.27 4890.60 32601.50 2004-11-07 01:06:00.000 312 32222.60 75.26 4890.70 32601.50 2004-11-07 01:07:00.000 312 32222.60 75.25 4890.70 32601.50 2004-11-07 01:08:00.000 312 32222.50 75.25 4890.60 32601.50 2004-11-07 01:09:00.000 312 32222.50 75.25 4890.60 32601.30 2004-11-07 01:10:00.000 312 32222.40 75.25 4890.60 32601.30 2004-11-07 01:11:00.000 312 32222.40 75.26 4890.60 32601.30 2004-11-07 01:12:00.000 312 32222.30 75.26 4890.60 32601.20 2004-11-07 01:13:00.000 312 32222.30 75.26 4890.70 32601.10 2004-11-07 01:14:00.000 312 32222.20 75.25 4890.60 32601.10 2004-11-07 01:15:00.000 312 32222.10 75.25 4890.60 32601.00 2004-11-07 01:16:00.000 312 32222.00 75.25 4890.60 32600.90 2004-11-07 01:17:00.000 312 32221.90 75.25 4890.60 32600.80 2004-11-07 01:18:00.000 312 32221.80 75.25 4890.60 32600.70 2004-11-07 01:19:00.000 312 32221.70 75.25 4890.70 32600.60 2004-11-07 01:20:00.000 312 32224.40 75.52 4893.40 32600.60 2004-11-07 01:21:00.000 312 32221.50 75.26 4890.70 32600.30 2004-11-07 01:22:00.000 312 32221.20 75.25 4890.60 32600.10 2004-11-07 01:23:00.000 312 32221.40 75.25 4890.70 32600.40 2004-11-07 01:24:00.000 312 32221.20 75.25 4890.70 32600.10 2004-11-07 01:25:00.000 312 32220.80 75.25 4890.70 32599.70 2004-11-07 01:26:00.000 312 32220.90 75.23 4890.70 32599.80 2004-11-07 01:27:00.000 312 32220.70 75.23 4890.70 32599.60 2004-11-07 01:28:00.000 312 32220.50 75.23 4890.70 32599.20 2004-11-07 01:29:00.000 312 32220.30 75.23 4890.70 32599.10 2004-11-07 01:30:00.000 312 32220.10 75.23 4890.60 32599.10 2004-11-07 01:31:00.000 312 32220.10 75.22 4890.60 32599.10 2004-11-07 01:32:00.000 312 32220.10 75.22 4890.60 32599.00 2004-11-07 01:33:00.000 312 32220.00 75.21 4890.60 32598.90 2004-11-07 01:34:00.000 312 32220.10 75.19 4890.60 32599.00 2004-11-07 01:35:00.000 312 32219.90 75.19 4890.50 32598.80 2004-11-07 01:36:00.000 312 32220.00 75.17 4890.50 32598.90 2004-11-07 01:37:00.000 312 32220.00 75.17 4890.50 32599.00 2004-11-07 01:38:00.000 312 32220.10 75.15 4890.40 32598.90 2004-11-07 01:39:00.000 312 32220.10 75.14 4890.40 32599.00 2004-11-07 01:40:00.000 312 32220.20 75.12 4890.30 32599.10 2004-11-07 01:41:00.000 312 32220.30 75.11 4890.20 32599.20 2004-11-07 01:42:00.000 312 32220.30 75.11 4890.10 32599.10 2004-11-07 01:43:00.000 312 32220.30 75.12 4890.00 32599.20 2004-11-07 01:44:00.000 312 32220.40 75.11 4889.90 32599.20 2004-11-07 01:45:00.000 312 32220.60 75.11 4889.90 32599.30 2004-11-07 01:46:00.000 312 32220.40 75.11 4889.80 32599.20 2004-11-07 01:47:00.000 312 32220.30 75.11 4889.70 32598.90 2004-11-07 01:48:00.000 312 32220.70 75.11 4889.70 32599.40 2004-11-07 01:49:00.000 312 32221.00 75.11 4889.60 32599.80 2004-11-07 01:50:00.000 312 32220.80 75.12 4889.50 32599.50 2004-11-07 01:51:00.000 312 32220.50 75.13 4889.50 32599.20 2004-11-07 01:52:00.000 312 32220.80 75.13 4889.50 32599.60 2004-11-07 01:53:00.000 312 32221.10 75.11 4889.40 32599.70 2004-11-07 01:54:00.000 312 32221.00 75.11 4889.30 32599.60 2004-11-07 01:55:00.000 312 32221.00 75.10 4889.30 32599.60 2004-11-07 01:56:00.000 312 32221.00 75.10 4889.20 32599.60 2004-11-07 01:57:00.000 312 32221.10 75.09 4889.20 32599.90 2004-11-07 01:58:00.000 312 32221.10 75.08 4889.10 32599.70 2004-11-07 01:59:00.000 312 32221.20 75.07 4889.10 32599.70 2004-11-07 02:00:00.000 312 32221.30 75.06 4889.00 32599.90 2004-11-07 02:01:00.000 312 32221.30 75.05 4889.00 32600.00 2004-11-07 02:02:00.000 312 32221.50 75.05 4888.90 32600.10 2004-11-07 02:03:00.000 312 32221.70 75.04 4888.90 32600.30 2004-11-07 02:04:00.000 312 32221.80 75.04 4888.80 32600.40 2004-11-07 02:05:00.000 312 32221.90 75.03 4888.80 32600.50 2004-11-07 02:06:00.000 312 32222.10 75.04 4888.70 32600.70 2004-11-07 02:07:00.000 312 32222.00 75.04 4888.60 32600.60 2004-11-07 02:08:00.000 312 32222.30 75.04 4888.60 32600.80 2004-11-07 02:09:00.000 312 32222.30 75.04 4888.50 32600.80 2004-11-07 02:10:00.000 312 32222.30 75.05 4888.50 32600.80 2004-11-07 02:11:00.000 312 32222.50 75.06 4888.50 32601.00 2004-11-07 02:12:00.000 312 32222.50 75.08 4888.50 32600.90 2004-11-07 02:13:00.000 312 32222.50 75.08 4888.50 32601.10 2004-11-07 02:14:00.000 312 32222.60 75.09 4888.50 32601.20 2004-11-07 02:15:00.000 312 32222.50 75.09 4888.50 32601.00 2004-11-07 02:16:00.000 312 32222.80 75.08 4888.40 32601.30 2004-11-07 02:17:00.000 312 32222.90 75.08 4888.40 32601.30 2004-11-07 02:18:00.000 312 32222.90 75.08 4888.40 32601.40 2004-11-07 02:19:00.000 312 32223.00 75.09 4888.40 32601.50 2004-11-07 02:20:00.000 312 32225.40 75.32 4890.70 32601.40 2004-11-07 02:21:00.000 312 32223.30 75.10 4888.40 32601.70 2004-11-07 02:22:00.000 312 32223.30 75.10 4888.40 32601.80 2004-11-07 02:23:00.000 312 32223.40 75.10 4888.30 32601.90 2004-11-07 02:24:00.000 312 32223.60 75.09 4888.30 32602.00 2004-11-07 02:25:00.000 312 32223.80 75.09 4888.30 32602.20 2004-11-07 02:26:00.000 312 32223.90 75.08 4888.30 32602.30 2004-11-07 02:27:00.000 312 32223.80 75.08 4888.30 32602.20 2004-11-07 02:28:00.000 312 32223.80 75.09 4888.20 32602.30 2004-11-07 02:29:00.000 312 32224.00 75.09 4888.20 32602.40 2004-11-07 02:30:00.000 312 32224.10 75.09 4888.20 32602.60 2004-11-07 02:31:00.000 312 32224.10 75.10 4888.20 32602.60 2004-11-07 02:32:00.000 312 32224.30 75.10 4888.10 32602.70 2004-11-07 02:33:00.000 312 32224.40 75.09 4888.10 32602.80 2004-11-07 02:34:00.000 312 32224.50 75.09 4888.10 32602.90 2004-11-07 02:35:00.000 312 32224.70 75.08 4888.10 32603.20 2004-11-07 02:36:00.000 312 32224.70 75.08 4888.10 32603.10 2004-11-07 02:37:00.000 312 32224.80 75.07 4888.10 32603.30 2004-11-07 02:38:00.000 312 32225.00 75.06 4888.00 32603.50 2004-11-07 02:39:00.000 312 32225.10 75.06 4888.00 32603.50 2004-11-07 02:40:00.000 312 32225.10 75.07 4888.00 32603.50 2004-11-07 02:41:00.000 312 32225.20 75.09 4887.90 32603.60 2004-11-07 02:42:00.000 312 32225.20 75.10 4887.90 32603.60 2004-11-07 02:43:00.000 312 32225.30 75.10 4887.90 32603.60 2004-11-07 02:44:00.000 312 32225.30 75.10 4887.90 32603.60 2004-11-07 02:45:00.000 312 32225.40 75.09 4887.90 32603.80 2004-11-07 02:46:00.000 312 32225.60 75.08 4887.90 32603.90 2004-11-07 02:47:00.000 312 32225.60 75.07 4887.90 32604.10 2004-11-07 02:48:00.000 312 32225.60 75.08 4887.80 32604.00 2004-11-07 02:49:00.000 312 32225.60 75.09 4887.80 32604.00 2004-11-07 02:50:00.000 312 32225.60 75.09 4887.80 32604.00 2004-11-07 02:51:00.000 312 32225.60 75.09 4887.80 32603.90 2004-11-07 02:52:00.000 312 32225.60 75.09 4887.80 32604.00 2004-11-07 02:53:00.000 312 32225.70 75.09 4887.80 32604.00 2004-11-07 02:54:00.000 312 32225.90 75.09 4887.80 32604.20 2004-11-07 02:55:00.000 312 32226.00 75.09 4887.90 32604.30 2004-11-07 02:56:00.000 312 32226.40 75.09 4887.90 32604.80 2004-11-07 02:57:00.000 312 32228.20 75.09 4887.90 32606.70 2004-11-07 02:58:00.000 312 32232.00 74.98 4887.80 32610.50 2004-11-07 02:59:00.000 312 32236.10 74.84 4887.70 32614.60 2004-11-07 03:00:00.000 312 32238.80 74.79 4887.30 32617.00 2004-11-07 03:01:00.000 312 32239.80 74.78 4887.00 32617.90 2004-11-07 03:02:00.000 312 32240.10 74.80 4886.70 32618.10 2004-11-07 03:03:00.000 312 32239.90 74.84 4886.50 32617.90 2004-11-07 03:04:00.000 312 32239.50 74.87 4886.30 32617.20 2004-11-07 03:05:00.000 312 32238.90 74.91 4886.20 32616.80 2004-11-07 03:06:00.000 312 32238.40 74.97 4886.20 32616.30 2004-11-07 03:07:00.000 312 32237.90 75.04 4886.20 32615.90 2004-11-07 03:08:00.000 312 32237.80 75.08 4886.30 32615.80 2004-11-07 03:09:00.000 312 32237.40 75.11 4886.40 32615.40 2004-11-07 03:10:00.000 312 32236.70 75.13 4886.60 32614.70 2004-11-07 03:11:00.000 312 32236.30 75.16 4886.70 32614.40 2004-11-07 03:12:00.000 312 32235.90 75.19 4886.90 32614.00 2004-11-07 03:13:00.000 312 32235.40 75.22 4887.10 32613.60 2004-11-07 03:14:00.000 312 32235.20 75.22 4887.30 32613.60 2004-11-07 03:15:00.000 312 32235.00 75.24 4887.50 32613.20 2004-11-07 03:16:00.000 312 32234.60 75.27 4887.70 32613.00 2004-11-07 03:17:00.000 312 32234.40 75.31 4887.90 32612.80 2004-11-07 03:18:00.000 312 32234.20 75.36 4888.00 32612.60 2004-11-07 03:19:00.000 312 32234.10 75.41 4888.30 32612.30 2004-11-07 03:20:00.000 312 32236.30 75.70 4891.10 32612.10 2004-11-07 03:21:00.000 312 32233.60 75.48 4888.70 32612.10 2004-11-07 03:22:00.000 312 32233.70 75.50 4888.80 32612.20 2004-11-07 03:23:00.000 312 32233.40 75.52 4889.10 32612.00 2004-11-07 03:24:00.000 312 32232.90 75.54 4889.30 32611.50 2004-11-07 03:25:00.000 312 32232.60 75.56 4889.50 32611.20 2004-11-07 03:26:00.000 312 32232.40 75.58 4889.60 32611.20 2004-11-07 03:27:00.000 312 32232.40 75.58 4889.80 32611.10 2004-11-07 03:28:00.000 312 32232.20 75.60 4890.00 32610.90 2004-11-07 03:29:00.000 312 32232.10 75.61 4890.20 32611.00 2004-11-07 03:30:00.000 312 32232.50 75.61 4890.30 32611.30 2004-11-07 03:31:00.000 312 32232.90 75.58 4890.50 32611.70 2004-11-07 03:32:00.000 312 32233.20 75.57 4890.60 32612.00 2004-11-07 03:33:00.000 312 32233.20 75.55 4890.70 32612.00 2004-11-07 03:34:00.000 312 32232.90 75.55 4890.80 32611.60 2004-11-07 03:35:00.000 312 32232.40 75.58 4890.80 32611.30 2004-11-07 03:36:00.000 312 32231.90 75.59 4890.90 32610.90 2004-11-07 03:37:00.000 312 32231.30 75.59 4890.90 32610.20 2004-11-07 03:38:00.000 312 32231.00 75.63 4891.00 32610.00 2004-11-07 03:39:00.000 312 32230.70 75.63 4891.10 32609.70 2004-11-07 03:40:00.000 312 32230.50 75.62 4891.20 32609.50 2004-11-07 03:41:00.000 312 32230.60 75.60 4891.40 32609.50 2004-11-07 03:42:00.000 312 32230.60 75.59 4891.40 32609.50 2004-11-07 03:43:00.000 312 32230.30 75.57 4891.50 32609.30 2004-11-07 03:44:00.000 312 32230.10 75.57 4891.50 32609.10 2004-11-07 03:45:00.000 312 32229.90 75.57 4891.50 32608.90 2004-11-07 03:46:00.000 312 32229.90 75.58 4891.60 32608.90 2004-11-07 03:47:00.000 312 32229.80 75.58 4891.60 32608.90 2004-11-07 03:48:00.000 312 32229.70 75.57 4891.60 32608.70 2004-11-07 03:49:00.000 312 32229.50 75.57 4891.70 32608.50 2004-11-07 03:50:00.000 312 32229.40 75.58 4891.70 32608.30 2004-11-07 03:51:00.000 312 32229.00 75.59 4891.80 32607.90 2004-11-07 03:52:00.000 312 32228.60 75.60 4891.80 32607.60 2004-11-07 03:53:00.000 312 32228.40 75.60 4891.80 32607.40 2004-11-07 03:54:00.000 312 32228.00 75.62 4891.90 32607.20 2004-11-07 03:55:00.000 312 32227.80 75.63 4891.90 32607.00 2004-11-07 03:56:00.000 312 32227.40 75.63 4892.00 32606.50 2004-11-07 03:57:00.000 312 32227.10 75.62 4892.10 32606.20 2004-11-07 03:58:00.000 312 32226.90 75.60 4892.20 32606.00 2004-11-07 03:59:00.000 312 32226.80 75.58 4892.20 32606.00 2004-11-07 04:00:00.000 312 32226.70 75.56 4892.20 32605.80 2004-11-07 04:01:00.000 312 32226.70 75.54 4892.20 32605.90 2004-11-07 04:02:00.000 312 32226.60 75.54 4892.20 32605.80 2004-11-07 04:03:00.000 312 32226.50 75.55 4892.20 32605.70 2004-11-07 04:04:00.000 312 32226.40 75.54 4892.20 32605.50 2004-11-07 04:05:00.000 312 32226.30 75.50 4892.10 32605.40 2004-11-07 04:06:00.000 312 32226.30 75.46 4892.20 32605.30 2004-11-07 04:07:00.000 312 32226.40 75.44 4892.10 32605.50 2004-11-07 04:08:00.000 312 32226.60 75.44 4892.00 32605.60 2004-11-07 04:09:00.000 312 32226.80 75.42 4891.90 32605.80 2004-11-07 04:10:00.000 312 32227.00 75.38 4891.80 32606.00 2004-11-07 04:11:00.000 312 32227.30 75.32 4891.60 32606.40 2004-11-07 04:12:00.000 312 32227.60 75.27 4891.50 32606.60 2004-11-07 04:13:00.000 312 32227.80 75.22 4891.30 32606.80 2004-11-07 04:14:00.000 312 32227.90 75.18 4891.10 32606.80 2004-11-07 04:15:00.000 312 32227.90 75.14 4890.80 32606.70 2004-11-07 04:16:00.000 312 32227.60 75.12 4890.60 32606.30 2004-11-07 04:17:00.000 312 32227.10 75.13 4890.40 32605.80 2004-11-07 04:18:00.000 312 32227.00 75.11 4890.20 32605.60 2004-11-07 04:19:00.000 312 32227.10 75.06 4890.00 32605.80 2004-11-07 04:20:00.000 312 32229.50 75.21 4891.90 32605.90 2004-11-07 04:21:00.000 312 32227.60 74.99 4889.50 32606.10 2004-11-07 04:22:00.000 312 32227.80 74.98 4889.20 32606.40 2004-11-07 04:23:00.000 312 32227.90 74.97 4888.90 32606.40 2004-11-07 04:24:00.000 312 32228.30 74.95 4888.70 32606.70 2004-11-07 04:25:00.000 312 32228.60 74.94 4888.50 32607.00 2004-11-07 04:26:00.000 312 32228.70 74.92 4888.20 32607.10 2004-11-07 04:27:00.000 312 32228.80 74.91 4888.00 32607.10 2004-11-07 04:28:00.000 312 32228.60 74.91 4887.80 32607.00 2004-11-07 04:29:00.000 312 32228.50 74.92 4887.60 32606.70 2004-11-07 04:30:00.000 312 32228.30 74.92 4887.40 32606.50 2004-11-07 04:31:00.000 312 32228.20 74.92 4887.30 32606.40 2004-11-07 04:32:00.000 312 32228.20 74.92 4887.20 32606.40 2004-11-07 04:33:00.000 312 32227.90 74.92 4887.10 32606.00 2004-11-07 04:34:00.000 312 32228.40 74.94 4887.00 32606.40 2004-11-07 04:35:00.000 312 32227.90 75.00 4886.90 32605.90 2004-11-07 04:36:00.000 312 32228.00 75.05 4886.90 32606.20 2004-11-07 04:37:00.000 312 32228.10 75.06 4886.80 32606.30 2004-11-07 04:38:00.000 312 32228.00 75.09 4886.80 32606.10 2004-11-07 04:39:00.000 312 32227.90 75.13 4886.80 32606.20 2004-11-07 04:40:00.000 312 32228.00 75.12 4886.90 32606.20 2004-11-07 04:41:00.000 312 32227.90 75.13 4886.90 32606.10 2004-11-07 04:42:00.000 312 32227.80 75.13 4887.00 32606.00 2004-11-07 04:43:00.000 312 32228.50 75.12 4887.10 32606.90 2004-11-07 04:44:00.000 312 32228.80 75.11 4887.10 32607.00 2004-11-07 04:45:00.000 312 32229.40 75.08 4887.10 32607.60 2004-11-07 04:46:00.000 312 32229.60 75.09 4887.00 32607.80 2004-11-07 04:47:00.000 312 32230.20 75.06 4887.00 32608.50 2004-11-07 04:48:00.000 312 32230.20 75.06 4886.90 32608.30 2004-11-07 04:49:00.000 312 32230.50 75.04 4886.90 32608.60 2004-11-07 04:50:00.000 312 32230.60 75.04 4886.90 32608.70 2004-11-07 04:51:00.000 312 32230.50 75.03 4886.80 32608.50 2004-11-07 04:52:00.000 312 32230.40 75.02 4886.80 32608.50 2004-11-07 04:53:00.000 312 32230.30 75.00 4886.70 32608.30 2004-11-07 04:54:00.000 312 32230.20 74.97 4886.60 32608.10 2004-11-07 04:55:00.000 312 32230.30 74.95 4886.50 32608.40 2004-11-07 04:56:00.000 312 32230.10 74.93 4886.40 32608.00 2004-11-07 04:57:00.000 312 32229.70 74.91 4886.30 32607.70 2004-11-07 04:58:00.000 312 32229.60 74.93 4886.20 32607.50 2004-11-07 04:59:00.000 312 32229.50 74.93 4886.20 32607.50 2004-11-07 05:00:00.000 312 32229.70 74.91 4886.10 32607.70 2004-11-07 05:01:00.000 312 32230.00 74.88 4886.10 32607.90 2004-11-07 05:02:00.000 312 32230.30 74.88 4886.00 32608.30 2004-11-07 05:03:00.000 312 32230.70 74.86 4885.90 32608.60 2004-11-07 05:04:00.000 312 32231.40 74.85 4885.80 32609.30 2004-11-07 05:05:00.000 312 32231.70 74.82 4885.60 32609.60 2004-11-07 05:06:00.000 312 32232.10 74.81 4885.50 32610.00 2004-11-07 05:07:00.000 312 32232.10 74.81 4885.40 32609.90 2004-11-07 05:08:00.000 312 32232.30 74.81 4885.30 32610.20 2004-11-07 05:09:00.000 312 32232.40 74.82 4885.20 32610.10 2004-11-07 05:10:00.000 312 32232.40 74.82 4885.20 32610.10 2004-11-07 05:11:00.000 312 32232.20 74.84 4885.10 32610.00 2004-11-07 05:12:00.000 312 32232.30 74.86 4885.10 32610.10 2004-11-07 05:13:00.000 312 32232.30 74.86 4885.00 32610.20 2004-11-07 05:14:00.000 312 32232.10 74.86 4885.00 32610.00 2004-11-07 05:15:00.000 312 32232.10 74.85 4885.00 32609.80 2004-11-07 05:16:00.000 312 32232.20 74.82 4885.00 32610.00 2004-11-07 05:17:00.000 312 32232.30 74.81 4885.10 32610.00 2004-11-07 05:18:00.000 312 32232.60 74.80 4885.10 32610.30 2004-11-07 05:19:00.000 312 32233.10 74.79 4885.10 32610.80 2004-11-07 05:20:00.000 312 32234.80 74.94 4886.40 32611.10 2004-11-07 05:21:00.000 312 32233.70 74.81 4885.00 32611.40 2004-11-07 05:22:00.000 312 32233.80 74.79 4884.90 32611.50 2004-11-07 05:23:00.000 312 32233.90 74.77 4884.90 32611.60 2004-11-07 05:24:00.000 312 32233.80 74.76 4884.90 32611.50 2004-11-07 05:25:00.000 312 32233.70 74.76 4884.90 32611.50 2004-11-07 05:26:00.000 312 32233.70 74.77 4884.90 32611.40 2004-11-07 05:27:00.000 312 32233.50 74.80 4884.80 32611.20 2004-11-07 05:28:00.000 312 32233.80 74.83 4884.80 32611.50 2004-11-07 05:29:00.000 312 32233.70 74.83 4884.80 32611.40 2004-11-07 05:30:00.000 312 32233.60 74.84 4884.80 32611.30 2004-11-07 05:31:00.000 312 32233.70 74.86 4884.80 32611.40 2004-11-07 05:32:00.000 312 32233.80 74.87 4884.90 32611.60 2004-11-07 05:33:00.000 312 32233.90 74.88 4884.90 32611.60 2004-11-07 05:34:00.000 312 32233.70 74.88 4885.00 32611.40 2004-11-07 05:35:00.000 312 32233.60 74.88 4885.10 32611.40 2004-11-07 05:36:00.000 312 32233.40 74.90 4885.10 32611.20 2004-11-07 05:37:00.000 312 32233.20 74.90 4885.20 32611.10 2004-11-07 05:38:00.000 312 32233.20 74.89 4885.20 32611.00 2004-11-07 05:39:00.000 312 32233.00 74.89 4885.30 32610.80 2004-11-07 05:40:00.000 312 32233.20 74.88 4885.30 32611.00 2004-11-07 05:41:00.000 312 32233.30 74.87 4885.30 32611.10 2004-11-07 05:42:00.000 312 32233.60 74.85 4885.30 32611.40 2004-11-07 05:43:00.000 312 32234.10 74.84 4885.40 32611.90 2004-11-07 05:44:00.000 312 32234.40 74.81 4885.40 32612.20 2004-11-07 05:45:00.000 312 32234.70 74.79 4885.30 32612.50 2004-11-07 05:46:00.000 312 32234.90 74.77 4885.30 32612.60 2004-11-07 05:47:00.000 312 32234.90 74.77 4885.20 32612.60 2004-11-07 05:48:00.000 312 32234.50 74.75 4885.20 32612.30 2004-11-07 05:49:00.000 312 32234.10 74.74 4885.20 32611.90 2004-11-07 05:50:00.000 312 32233.60 74.73 4885.20 32611.30 2004-11-07 05:51:00.000 312 32233.50 74.73 4885.20 32611.10 2004-11-07 05:52:00.000 312 32233.10 74.75 4885.20 32610.90 2004-11-07 05:53:00.000 312 32232.80 74.76 4885.30 32610.50 2004-11-07 05:54:00.000 312 32232.70 74.76 4885.30 32610.50 2004-11-07 05:55:00.000 312 32233.00 74.77 4885.30 32610.70 2004-11-07 05:56:00.000 312 32233.30 74.76 4885.40 32611.20 2004-11-07 05:57:00.000 312 32233.70 74.76 4885.40 32611.50 2004-11-07 05:58:00.000 312 32233.90 74.76 4885.40 32611.70 2004-11-07 05:59:00.000 312 32234.10 74.75 4885.50 32611.80 2004-11-07 06:00:00.000 312 32233.90 74.76 4885.50 32611.70 2004-11-07 06:01:00.000 312 32233.70 74.76 4885.50 32611.50 2004-11-07 06:02:00.000 312 32233.60 74.76 4885.50 32611.50 2004-11-07 06:03:00.000 312 32233.50 74.77 4885.60 32611.40 2004-11-07 06:04:00.000 312 32233.50 74.78 4885.60 32611.40 2004-11-07 06:05:00.000 312 32233.50 74.80 4885.70 32611.40 2004-11-07 06:06:00.000 312 32233.50 74.81 4885.70 32611.30 2004-11-07 06:07:00.000 312 32233.60 74.83 4885.80 32611.50 2004-11-07 06:08:00.000 312 32233.50 74.84 4885.90 32611.40 2004-11-07 06:09:00.000 312 32233.40 74.85 4886.00 32611.30 2004-11-07 06:10:00.000 312 32233.40 74.87 4886.00 32611.30 2004-11-07 06:11:00.000 312 32233.40 74.88 4886.10 32611.30 2004-11-07 06:12:00.000 312 32233.40 74.88 4886.20 32611.30 2004-11-07 06:13:00.000 312 32233.40 74.88 4886.20 32611.40 2004-11-07 06:14:00.000 312 32233.60 74.89 4886.30 32611.60 2004-11-07 06:15:00.000 312 32233.80 74.89 4886.40 32611.80 2004-11-07 06:16:00.000 312 32234.10 74.88 4886.50 32612.00 2004-11-07 06:17:00.000 312 32234.10 74.86 4886.50 32612.10 2004-11-07 06:18:00.000 312 32234.20 74.83 4886.60 32612.20 2004-11-07 06:19:00.000 312 32234.40 74.81 4886.60 32612.30 2004-11-07 06:20:00.000 312 32236.30 74.98 4888.50 32612.40 2004-11-07 06:21:00.000 312 32234.40 74.79 4886.60 32612.40 2004-11-07 06:22:00.000 312 32234.50 74.76 4886.60 32612.50 2004-11-07 06:23:00.000 312 32234.70 74.75 4886.60 32612.60 2004-11-07 06:24:00.000 312 32234.70 74.75 4886.60 32612.60 2004-11-07 06:25:00.000 312 32234.70 74.75 4886.70 32612.60 2004-11-07 06:26:00.000 312 32234.60 74.75 4886.70 32612.60 2004-11-07 06:27:00.000 312 32234.70 74.76 4886.70 32612.80 2004-11-07 06:28:00.000 312 32234.70 74.76 4886.70 32612.60 2004-11-07 06:29:00.000 312 32234.70 74.76 4886.80 32612.70 2004-11-07 06:30:00.000 312 32234.60 74.76 4886.80 32612.60 2004-11-07 06:31:00.000 312 32234.90 74.76 4886.80 32612.90 2004-11-07 06:32:00.000 312 32235.30 74.77 4886.90 32613.30 2004-11-07 06:33:00.000 312 32235.50 74.75 4886.90 32613.50 2004-11-07 06:34:00.000 312 32235.60 74.73 4887.00 32613.50 2004-11-07 06:35:00.000 312 32235.60 74.72 4887.00 32613.70 2004-11-07 06:36:00.000 312 32235.60 74.72 4887.10 32613.50 2004-11-07 06:37:00.000 312 32235.80 74.73 4887.20 32613.90 2004-11-07 06:38:00.000 312 32236.00 74.72 4887.20 32614.10 2004-11-07 06:39:00.000 312 32236.20 74.72 4887.20 32614.30 2004-11-07 06:40:00.000 312 32236.40 74.72 4887.30 32614.50 2004-11-07 06:41:00.000 312 32236.90 74.72 4887.40 32615.00 2004-11-07 06:42:00.000 312 32237.00 74.71 4887.40 32615.00 2004-11-07 06:43:00.000 312 32237.00 74.71 4887.50 32615.10 2004-11-07 06:44:00.000 312 32237.40 74.72 4887.60 32615.40 2004-11-07 06:45:00.000 312 32237.40 74.73 4887.70 32615.40 2004-11-07 06:46:00.000 312 32237.10 74.74 4887.80 32615.10 2004-11-07 06:47:00.000 312 32237.00 74.75 4887.90 32615.20 2004-11-07 06:48:00.000 312 32236.80 74.78 4888.00 32614.90 2004-11-07 06:49:00.000 312 32236.60 74.81 4888.10 32614.70 2004-11-07 06:50:00.000 312 32236.50 74.84 4888.20 32614.70 2004-11-07 06:51:00.000 312 32236.50 74.86 4888.40 32614.80 2004-11-07 06:52:00.000 312 32236.70 74.87 4888.60 32614.90 2004-11-07 06:53:00.000 312 32236.70 74.86 4888.70 32614.90 2004-11-07 06:54:00.000 312 32236.90 74.86 4888.80 32615.20 2004-11-07 06:55:00.000 312 32236.90 74.86 4888.90 32615.30 2004-11-07 06:56:00.000 312 32236.60 74.86 4889.00 32614.90 2004-11-07 06:57:00.000 312 32236.30 74.85 4889.10 32614.70 2004-11-07 06:58:00.000 312 32235.90 74.83 4889.10 32614.20 2004-11-07 06:59:00.000 312 32235.60 74.82 4889.20 32614.00 2004-11-07 07:00:00.000 312 32235.10 74.81 4889.30 32613.40 2004-11-07 07:01:00.000 312 32234.80 74.81 4889.30 32613.20 2004-11-07 07:02:00.000 312 32234.60 74.82 4889.30 32612.90 2004-11-07 07:03:00.000 312 32234.60 74.82 4889.30 32613.00 2004-11-07 07:04:00.000 312 32234.50 74.83 4889.30 32612.90 2004-11-07 07:05:00.000 312 32234.70 74.83 4889.30 32613.10 2004-11-07 07:06:00.000 312 32234.70 74.83 4889.30 32613.00 2004-11-07 07:07:00.000 312 32234.70 74.82 4889.30 32613.20 2004-11-07 07:08:00.000 312 32234.90 74.81 4889.40 32613.20 2004-11-07 07:09:00.000 312 32234.80 74.81 4889.40 32613.10 2004-11-07 07:10:00.000 312 32234.80 74.80 4889.50 32613.10 2004-11-07 07:11:00.000 312 32234.70 74.79 4889.60 32613.10 2004-11-07 07:12:00.000 312 32234.70 74.79 4889.60 32613.20 2004-11-07 07:13:00.000 312 32234.50 74.80 4889.70 32612.90 2004-11-07 07:14:00.000 312 32234.50 74.81 4889.80 32613.00 2004-11-07 07:15:00.000 312 32234.50 74.82 4889.90 32613.10 2004-11-07 07:16:00.000 312 32234.50 74.83 4890.00 32612.90 2004-11-07 07:17:00.000 312 32234.50 74.83 4890.20 32612.90 2004-11-07 07:18:00.000 312 32234.50 74.83 4890.30 32613.10 2004-11-07 07:19:00.000 312 32234.80 74.83 4890.50 32613.20 2004-11-07 07:20:00.000 312 32236.30 74.97 4891.90 32613.50 2004-11-07 07:21:00.000 312 32235.20 74.84 4890.60 32613.80 2004-11-07 07:22:00.000 312 32235.30 74.84 4890.70 32614.00 2004-11-07 07:23:00.000 312 32235.70 74.84 4890.80 32614.20 2004-11-07 07:24:00.000 312 32235.90 74.83 4890.90 32614.50 2004-11-07 07:25:00.000 312 32236.00 74.83 4891.00 32614.60 2004-11-07 07:26:00.000 312 32236.40 74.82 4891.10 32615.10 2004-11-07 07:27:00.000 312 32236.80 74.81 4891.20 32615.40 2004-11-07 07:28:00.000 312 32237.00 74.80 4891.20 32615.50 2004-11-07 07:29:00.000 312 32237.30 74.79 4891.30 32616.00 2004-11-07 07:30:00.000 312 32237.60 74.78 4891.30 32616.30 2004-11-07 07:31:00.000 312 32237.90 74.78 4891.30 32616.60 2004-11-07 07:32:00.000 312 32238.10 74.79 4891.30 32616.80 2004-11-07 07:33:00.000 312 32238.30 74.78 4891.40 32616.90 2004-11-07 07:34:00.000 312 32238.50 74.77 4891.40 32617.20 2004-11-07 07:35:00.000 312 32238.60 74.77 4891.40 32617.30 2004-11-07 07:36:00.000 312 32239.00 74.76 4891.40 32617.60 2004-11-07 07:37:00.000 312 32239.20 74.76 4891.40 32617.80 2004-11-07 07:38:00.000 312 32239.20 74.76 4891.40 32617.80 2004-11-07 07:39:00.000 312 32239.60 74.73 4891.40 32618.20 2004-11-07 07:40:00.000 312 32239.90 74.73 4891.40 32618.50 2004-11-07 07:41:00.000 312 32240.10 74.73 4891.40 32618.70 2004-11-07 07:42:00.000 312 32240.40 74.72 4891.40 32618.90 2004-11-07 07:43:00.000 312 32240.70 74.71 4891.40 32619.30 2004-11-07 07:44:00.000 312 32241.10 74.70 4891.40 32619.70 2004-11-07 07:45:00.000 312 32241.40 74.70 4891.50 32620.00 2004-11-07 07:46:00.000 312 32241.50 74.69 4891.40 32620.10 2004-11-07 07:47:00.000 312 32241.80 74.69 4891.50 32620.40 2004-11-07 07:48:00.000 312 32242.00 74.69 4891.50 32620.70 2004-11-07 07:49:00.000 312 32242.10 74.69 4891.50 32620.70 2004-11-07 07:50:00.000 312 32242.20 74.69 4891.50 32620.80 2004-11-07 07:51:00.000 312 32242.30 74.69 4891.60 32620.90 2004-11-07 07:52:00.000 312 32242.40 74.68 4891.70 32621.10 2004-11-07 07:53:00.000 312 32242.60 74.69 4891.80 32621.20 2004-11-07 07:54:00.000 312 32242.70 74.71 4891.80 32621.30 2004-11-07 07:55:00.000 312 32242.90 74.71 4891.90 32621.50 2004-11-07 07:56:00.000 312 32242.80 74.72 4892.00 32621.40 2004-11-07 07:57:00.000 312 32242.80 74.72 4892.10 32621.50 2004-11-07 07:58:00.000 312 32243.00 74.75 4892.20 32621.70 2004-11-07 07:59:00.000 312 32243.30 74.77 4892.40 32622.00 2004-11-07 08:00:00.000 312 32243.50 74.77 4892.70 32622.10 2004-11-07 08:01:00.000 312 32243.70 74.77 4892.80 32622.60 2004-11-07 08:02:00.000 312 32243.70 74.81 4892.90 32622.50 2004-11-07 08:03:00.000 312 32243.70 74.82 4893.10 32622.50 2004-11-07 08:04:00.000 312 32243.40 74.86 4893.30 32622.30 2004-11-07 08:05:00.000 312 32243.70 74.87 4893.50 32622.60 2004-11-07 08:06:00.000 312 32243.70 74.92 4893.80 32622.70 2004-11-07 08:07:00.000 312 32244.10 74.93 4894.00 32623.10 2004-11-07 08:08:00.000 312 32244.30 74.94 4894.20 32623.30 2004-11-07 08:09:00.000 312 32244.60 74.97 4894.40 32623.70 2004-11-07 08:10:00.000 312 32244.80 74.99 4894.60 32624.00 2004-11-07 08:11:00.000 312 32245.10 75.01 4894.80 32624.20 2004-11-07 08:12:00.000 312 32245.40 75.03 4894.90 32624.60 2004-11-07 08:13:00.000 312 32245.70 75.05 4895.00 32625.00 2004-11-07 08:14:00.000 312 32246.10 75.04 4895.20 32625.40 2004-11-07 08:15:00.000 312 32246.50 75.05 4895.30 32625.70 2004-11-07 08:16:00.000 312 32246.80 75.07 4895.40 32626.00 2004-11-07 08:17:00.000 312 32247.20 75.07 4895.50 32626.50 2004-11-07 08:18:00.000 312 32247.60 75.08 4895.60 32626.90 2004-11-07 08:19:00.000 312 32248.20 75.08 4895.80 32627.30 2004-11-07 08:20:00.000 312 32250.10 75.24 4897.40 32627.80 2004-11-07 08:21:00.000 312 32248.90 75.10 4895.80 32628.10 2004-11-07 08:22:00.000 312 32249.00 75.12 4895.80 32628.20 2004-11-07 08:23:00.000 312 32249.40 75.11 4895.80 32628.60 2004-11-07 08:24:00.000 312 32249.40 75.16 4895.90 32628.70 2004-11-07 08:25:00.000 312 32249.50 75.19 4895.90 32628.80 2004-11-07 08:26:00.000 312 32249.30 75.20 4896.00 32628.70 2004-11-07 08:27:00.000 312 32249.50 75.22 4896.10 32628.80 2004-11-07 08:28:00.000 312 32249.80 75.25 4896.30 32629.20 2004-11-07 08:29:00.000 312 32250.10 75.27 4896.40 32629.40 2004-11-07 08:30:00.000 312 32250.30 75.28 4896.50 32629.70 2004-11-07 08:31:00.000 312 32250.50 75.30 4896.50 32630.00 2004-11-07 08:32:00.000 312 32250.70 75.33 4896.60 32630.30 2004-11-07 08:33:00.000 312 32251.00 75.34 4896.70 32630.50 2004-11-07 08:34:00.000 312 32251.30 75.34 4896.70 32630.70 2004-11-07 08:35:00.000 312 32251.60 75.37 4896.80 32631.10 2004-11-07 08:36:00.000 312 32252.10 75.38 4896.80 32631.50 2004-11-07 08:37:00.000 312 32252.40 75.38 4896.90 32631.70 2004-11-07 08:38:00.000 312 32252.70 75.39 4896.90 32632.10 2004-11-07 08:39:00.000 312 32253.20 75.40 4896.90 32632.60 2004-11-07 08:40:00.000 312 32253.50 75.42 4896.90 32633.00 2004-11-07 08:41:00.000 312 32254.00 75.41 4896.80 32633.50 2004-11-07 08:42:00.000 312 32254.50 75.41 4896.70 32633.80 2004-11-07 08:43:00.000 312 32254.80 75.42 4896.60 32634.20 2004-11-07 08:44:00.000 312 32255.20 75.40 4896.50 32634.50 2004-11-07 08:45:00.000 312 32255.40 75.39 4896.30 32634.90 2004-11-07 08:46:00.000 312 32255.60 75.41 4896.20 32634.90 2004-11-07 08:47:00.000 312 32255.80 75.42 4896.00 32635.10 2004-11-07 08:48:00.000 312 32255.80 75.45 4895.90 32635.20 2004-11-07 08:49:00.000 312 32255.80 75.48 4895.80 32635.00 2004-11-07 08:50:00.000 312 32255.60 75.48 4895.70 32634.80 2004-11-07 08:51:00.000 312 32255.50 75.49 4895.60 32634.80 2004-11-07 08:52:00.000 312 32255.70 75.51 4895.60 32634.90 2004-11-07 08:53:00.000 312 32256.00 75.53 4895.50 32635.30 2004-11-07 08:54:00.000 312 32256.40 75.53 4895.40 32635.60 2004-11-07 08:55:00.000 312 32256.70 75.54 4895.30 32635.90 2004-11-07 08:56:00.000 312 32256.90 75.55 4895.30 32636.00 2004-11-07 08:57:00.000 312 32257.10 75.56 4895.20 32636.20 2004-11-07 08:58:00.000 312 32257.30 75.56 4895.10 32636.50 2004-11-07 08:59:00.000 312 32257.60 75.55 4894.90 32636.70 2004-11-07 09:00:00.000 312 32258.20 75.56 4894.80 32637.30 2004-11-07 09:01:00.000 312 32259.00 75.57 4894.70 32638.20 2004-11-07 09:02:00.000 312 32259.60 75.63 4894.50 32638.60 2004-11-07 09:03:00.000 312 32260.20 75.62 4894.30 32639.20 2004-11-07 09:04:00.000 312 32260.60 75.61 4894.20 32639.70 2004-11-07 09:05:00.000 312 32261.10 75.60 4894.00 32640.10 2004-11-07 09:06:00.000 312 32261.70 75.58 4893.80 32640.50 2004-11-07 09:07:00.000 312 32261.90 75.61 4893.60 32640.70 2004-11-07 09:08:00.000 312 32262.20 75.58 4893.40 32641.00 2004-11-07 09:09:00.000 312 32262.30 75.56 4893.10 32641.10 2004-11-07 09:10:00.000 312 32262.50 75.54 4892.80 32641.30 2004-11-07 09:11:00.000 312 32262.70 75.56 4892.60 32641.40 2004-11-07 09:12:00.000 312 32262.90 75.59 4892.40 32641.60 2004-11-07 09:13:00.000 312 32263.00 75.60 4892.10 32641.70 2004-11-07 09:14:00.000 312 32263.20 75.59 4892.00 32641.90 2004-11-07 09:15:00.000 312 32263.40 75.61 4891.80 32642.00 2004-11-07 09:16:00.000 312 32263.60 75.65 4891.70 32642.20 2004-11-07 09:17:00.000 312 32263.90 75.67 4891.60 32642.40 2004-11-07 09:18:00.000 312 32264.20 75.67 4891.40 32642.80 2004-11-07 09:19:00.000 312 32264.70 75.66 4891.30 32643.20 2004-11-07 09:20:00.000 312 32266.90 75.82 4893.00 32643.60 2004-11-07 09:21:00.000 312 32265.50 75.65 4891.00 32643.90 2004-11-07 09:22:00.000 312 32265.90 75.64 4890.80 32644.40 2004-11-07 09:23:00.000 312 32266.20 75.63 4890.50 32644.70 2004-11-07 09:24:00.000 312 32266.70 75.62 4890.30 32645.20 2004-11-07 09:25:00.000 312 32267.20 75.62 4890.10 32645.60 2004-11-07 09:26:00.000 312 32267.50 75.61 4889.90 32645.90 2004-11-07 09:27:00.000 312 32268.00 75.61 4889.70 32646.30 2004-11-07 09:28:00.000 312 32268.40 75.62 4889.40 32646.70 2004-11-07 09:29:00.000 312 32268.90 75.63 4889.20 32647.10 2004-11-07 09:30:00.000 312 32269.30 75.62 4889.00 32647.40 2004-11-07 09:31:00.000 312 32269.80 75.60 4888.80 32648.00 2004-11-07 09:32:00.000 312 32270.50 75.63 4888.60 32648.60 2004-11-07 09:33:00.000 312 32270.70 75.66 4888.40 32648.70 2004-11-07 09:34:00.000 312 32271.00 75.65 4888.20 32649.00 2004-11-07 09:35:00.000 312 32271.40 75.63 4888.00 32649.40 2004-11-07 09:36:00.000 312 32271.90 75.64 4887.80 32649.90 2004-11-07 09:37:00.000 312 32272.30 75.64 4887.60 32650.20 2004-11-07 09:38:00.000 312 32272.70 75.63 4887.40 32650.60 2004-11-07 09:39:00.000 312 32273.30 75.65 4887.30 32651.20 2004-11-07 09:40:00.000 312 32273.90 75.66 4887.10 32651.80 2004-11-07 09:41:00.000 312 32274.60 75.65 4886.90 32652.40 2004-11-07 09:42:00.000 312 32275.30 75.63 4886.70 32653.10 2004-11-07 09:43:00.000 312 32276.00 75.61 4886.40 32653.70 2004-11-07 09:44:00.000 312 32276.80 75.60 4886.20 32654.50 2004-11-07 09:45:00.000 312 32277.60 75.60 4885.90 32655.20 2004-11-07 09:46:00.000 312 32278.20 75.61 4885.60 32655.80 2004-11-07 09:47:00.000 312 32278.80 75.59 4885.30 32656.30 2004-11-07 09:48:00.000 312 32279.60 75.57 4885.00 32657.10 2004-11-07 09:49:00.000 312 32280.30 75.55 4884.70 32657.70 2004-11-07 09:50:00.000 312 32280.80 75.53 4884.40 32658.20 2004-11-07 09:51:00.000 312 32281.40 75.52 4884.00 32658.70 2004-11-07 09:52:00.000 312 32281.70 75.52 4883.70 32658.90 2004-11-07 09:53:00.000 312 32281.90 75.52 4883.40 32659.10 2004-11-07 09:54:00.000 312 32282.20 75.53 4883.10 32659.30 2004-11-07 09:55:00.000 312 32282.40 75.53 4882.90 32659.50 2004-11-07 09:56:00.000 312 32282.80 75.52 4882.60 32659.80 2004-11-07 09:57:00.000 312 32283.30 75.54 4882.40 32660.20 2004-11-07 09:58:00.000 312 32283.70 75.57 4882.20 32660.60 2004-11-07 09:59:00.000 312 32284.40 75.57 4881.90 32661.30 2004-11-07 10:00:00.000 312 32285.30 75.57 4881.70 32662.20 2004-11-07 10:01:00.000 312 32285.90 75.58 4881.50 32662.70 2004-11-07 10:02:00.000 312 32286.60 75.58 4881.20 32663.40 2004-11-07 10:03:00.000 312 32287.50 75.56 4881.00 32664.30 2004-11-07 10:04:00.000 312 32288.40 75.54 4880.70 32665.10 2004-11-07 10:05:00.000 312 32289.00 75.53 4880.40 32665.80 2004-11-07 10:06:00.000 312 32289.70 75.50 4880.00 32666.30 2004-11-07 10:07:00.000 312 32290.40 75.48 4879.70 32666.90 2004-11-07 10:08:00.000 312 32290.90 75.46 4879.30 32667.40 2004-11-07 10:09:00.000 312 32291.20 75.45 4878.90 32667.60 2004-11-07 10:10:00.000 312 32291.60 75.43 4878.50 32667.90 2004-11-07 10:11:00.000 312 32292.00 75.42 4878.10 32668.20 2004-11-07 10:12:00.000 312 32292.30 75.42 4877.80 32668.50 2004-11-07 10:13:00.000 312 32292.40 75.42 4877.40 32668.50 2004-11-07 10:14:00.000 312 32292.50 75.42 4877.10 32668.50 2004-11-07 10:15:00.000 312 32292.40 75.44 4876.80 32668.40 2004-11-07 10:16:00.000 312 32292.50 75.45 4876.50 32668.40 2004-11-07 10:17:00.000 312 32292.60 75.46 4876.30 32668.80 2004-11-07 10:18:00.000 312 32292.70 75.48 4876.00 32668.60 2004-11-07 10:19:00.000 312 32292.90 75.49 4875.80 32668.70 2004-11-07 10:20:00.000 312 32295.70 75.79 4878.60 32668.50 2004-11-07 10:21:00.000 312 32292.80 75.51 4875.50 32668.60 2004-11-07 10:22:00.000 312 32292.90 75.50 4875.20 32668.80 2004-11-07 10:23:00.000 312 32293.00 75.51 4875.10 32668.80 2004-11-07 10:24:00.000 312 32293.10 75.53 4874.90 32668.90 2004-11-07 10:25:00.000 312 32293.00 75.54 4874.80 32668.70 2004-11-07 10:26:00.000 312 32293.00 75.55 4874.70 32668.80 2004-11-07 10:27:00.000 312 32293.20 75.57 4874.50 32668.90 2004-11-07 10:28:00.000 312 32293.30 75.58 4874.40 32669.10 2004-11-07 10:29:00.000 312 32294.00 75.58 4874.30 32669.80 2004-11-07 10:30:00.000 312 32294.60 75.58 4874.20 32670.30 2004-11-07 10:31:00.000 312 32295.10 75.58 4874.10 32670.80 2004-11-07 10:32:00.000 312 32295.70 75.58 4874.00 32671.40 2004-11-07 10:33:00.000 312 32296.30 75.57 4873.80 32671.90 2004-11-07 10:34:00.000 312 32296.80 75.55 4873.60 32672.40 2004-11-07 10:35:00.000 312 32297.30 75.53 4873.30 32672.90 2004-11-07 10:36:00.000 312 32297.70 75.51 4873.10 32673.20 2004-11-07 10:37:00.000 312 32297.90 75.50 4872.80 32673.30 2004-11-07 10:38:00.000 312 32298.00 75.50 4872.60 32673.30 2004-11-07 10:39:00.000 312 32298.10 75.50 4872.40 32673.50 2004-11-07 10:40:00.000 312 32298.20 75.48 4872.10 32673.40 2004-11-07 10:41:00.000 312 32298.10 75.49 4871.90 32673.40 2004-11-07 10:42:00.000 312 32298.10 75.50 4871.80 32673.30 2004-11-07 10:43:00.000 312 32298.00 75.50 4871.60 32673.30 2004-11-07 10:44:00.000 312 32298.00 75.51 4871.50 32673.20 2004-11-07 10:45:00.000 312 32297.90 75.52 4871.40 32673.00 2004-11-07 10:46:00.000 312 32297.80 75.51 4871.30 32673.10 2004-11-07 10:47:00.000 312 32298.00 75.51 4871.30 32673.10 2004-11-07 10:48:00.000 312 32298.20 75.51 4871.20 32673.40 2004-11-07 10:49:00.000 312 32298.40 75.49 4871.20 32673.40 2004-11-07 10:50:00.000 312 32298.40 75.49 4871.10 32673.50 2004-11-07 10:51:00.000 312 32298.20 75.50 4871.00 32673.50 2004-11-07 10:52:00.000 312 32298.50 75.48 4870.90 32673.60 2004-11-07 10:53:00.000 312 32311.60 75.20 4871.10 32688.30 2004-11-07 10:54:00.000 312 32323.40 75.51 4870.80 32699.40 2004-11-07 10:55:00.000 312 32334.60 75.09 4870.10 32709.60 2004-11-07 10:56:00.000 312 32338.50 75.25 4868.80 32712.60 2004-11-07 10:57:00.000 312 32341.50 75.39 4867.20 32715.80 2004-11-07 10:58:00.000 312 32345.00 75.26 4866.00 32718.90 2004-11-07 10:59:00.000 312 32348.10 75.14 4864.80 32721.80 2004-11-07 11:00:00.000 312 32348.50 75.18 4863.50 32721.60 2004-11-07 11:01:00.000 312 32349.10 75.19 4862.80 32722.50 2004-11-07 11:02:00.000 312 32348.50 75.22 4862.20 32721.70 2004-11-07 11:03:00.000 312 32348.50 75.18 4861.70 32721.70 2004-11-07 11:04:00.000 312 32347.00 75.20 4861.30 32720.20 2004-11-07 11:05:00.000 312 32346.70 75.25 4861.10 32719.70 2004-11-07 11:06:00.000 312 32347.10 75.22 4861.00 32720.40 2004-11-07 11:07:00.000 312 32347.60 75.22 4861.00 32720.70 2004-11-07 11:08:00.000 312 32347.40 75.26 4860.90 32720.40 2004-11-07 11:09:00.000 312 32347.60 75.22 4860.90 32720.60 2004-11-07 11:10:00.000 312 32348.60 75.16 4860.70 32721.60 2004-11-07 11:11:00.000 312 32348.70 75.18 4860.40 32721.30 2004-11-07 11:12:00.000 312 32349.10 75.08 4860.00 32722.00 2004-11-07 11:13:00.000 312 32349.50 75.05 4859.60 32722.50 2004-11-07 11:14:00.000 312 32348.90 75.15 4859.20 32721.60 2004-11-07 11:15:00.000 312 32348.70 75.20 4858.90 32721.40 2004-11-07 11:16:00.000 312 32348.40 75.20 4858.70 32720.90 2004-11-07 11:17:00.000 312 32347.50 75.25 4858.70 32720.30 2004-11-07 11:18:00.000 312 32345.70 75.33 4858.70 32718.40 2004-11-07 11:19:00.000 312 32344.40 75.41 4859.00 32717.20 2004-11-07 11:20:00.000 312 32347.00 75.79 4862.70 32716.40 2004-11-07 11:21:00.000 312 32342.80 75.52 4859.80 32715.70 2004-11-07 11:22:00.000 312 32341.70 75.55 4860.10 32714.60 2004-11-07 11:23:00.000 312 32340.90 75.57 4860.60 32714.00 2004-11-07 11:24:00.000 312 32340.10 75.62 4861.20 32713.40 2004-11-07 11:25:00.000 312 32339.40 75.68 4861.70 32712.50 2004-11-07 11:26:00.000 312 32339.40 75.69 4862.20 32712.70 2004-11-07 11:27:00.000 312 32339.60 75.71 4862.70 32713.20 2004-11-07 11:28:00.000 312 32339.70 75.72 4863.20 32713.40 2004-11-07 11:29:00.000 312 32339.60 75.74 4863.50 32713.10 2004-11-07 11:30:00.000 312 32339.40 75.77 4863.90 32713.10 2004-11-07 11:31:00.000 312 32339.70 75.74 4864.20 32713.50 2004-11-07 11:32:00.000 312 32340.10 75.69 4864.40 32714.00 2004-11-07 11:33:00.000 312 32338.40 75.71 4864.50 32712.20 2004-11-07 11:34:00.000 312 32336.60 75.75 4864.70 32710.40 2004-11-07 11:35:00.000 312 32336.50 75.78 4864.90 32710.50 2004-11-07 11:36:00.000 312 32336.40 75.79 4865.10 32710.30 2004-11-07 11:37:00.000 312 32336.50 75.80 4865.40 32710.40 2004-11-07 11:38:00.000 312 32336.90 75.80 4865.50 32710.90 2004-11-07 11:39:00.000 312 32338.10 75.81 4865.70 32712.20 2004-11-07 11:40:00.000 312 32340.10 75.82 4865.70 32714.40 2004-11-07 11:41:00.000 312 32341.30 75.76 4865.70 32715.30 2004-11-07 11:42:00.000 312 32341.60 75.72 4865.60 32715.60 2004-11-07 11:43:00.000 312 32342.60 75.75 4865.50 32716.70 2004-11-07 11:44:00.000 312 32342.80 75.77 4865.30 32716.70 2004-11-07 11:45:00.000 312 32342.90 75.74 4865.10 32716.90 2004-11-07 11:46:00.000 312 32342.70 75.76 4865.00 32716.60 2004-11-07 11:47:00.000 312 32342.10 75.79 4864.90 32716.00 2004-11-07 11:48:00.000 312 32341.70 75.82 4864.80 32715.50 2004-11-07 11:49:00.000 312 32341.20 75.84 4864.80 32715.00 2004-11-07 11:50:00.000 312 32341.50 75.86 4864.90 32715.20 2004-11-07 11:51:00.000 312 32342.40 75.88 4864.90 32716.30 2004-11-07 11:52:00.000 312 32342.90 75.87 4864.90 32716.90 2004-11-07 11:53:00.000 312 32342.90 75.88 4864.90 32716.80 2004-11-07 11:54:00.000 312 32343.20 75.88 4865.00 32717.10 2004-11-07 11:55:00.000 312 32342.40 75.91 4864.90 32716.20 2004-11-07 11:56:00.000 312 32342.20 75.93 4865.00 32716.10 2004-11-07 11:57:00.000 312 32342.30 75.94 4865.10 32716.10 2004-11-07 11:58:00.000 312 32344.80 75.92 4865.20 32718.90 2004-11-07 11:59:00.000 312 32348.00 75.87 4865.30 32722.10 2004-11-07 12:00:00.000 312 32349.10 75.80 4865.00 32723.00 2004-11-07 12:01:00.000 312 32349.10 75.78 4864.90 32722.90 2004-11-07 12:02:00.000 312 32349.30 75.78 4864.60 32723.00 2004-11-07 12:03:00.000 312 32349.80 75.81 4864.50 32723.60 2004-11-07 12:04:00.000 312 32350.20 75.81 4864.30 32724.00 2004-11-07 12:05:00.000 312 32351.30 75.78 4864.20 32725.10 2004-11-07 12:06:00.000 312 32352.30 75.79 4864.10 32726.00 2004-11-07 12:07:00.000 312 32352.90 75.80 4863.90 32726.70 2004-11-07 12:08:00.000 312 32353.40 75.78 4863.90 32727.00 2004-11-07 12:09:00.000 312 32353.10 75.78 4863.80 32726.70 2004-11-07 12:10:00.000 312 32353.70 75.76 4863.70 32727.40 2004-11-07 12:11:00.000 312 32353.50 75.76 4863.70 32727.00 2004-11-07 12:12:00.000 312 32354.20 75.78 4863.80 32727.90 2004-11-07 12:13:00.000 312 32354.10 75.72 4863.80 32727.60 2004-11-07 12:14:00.000 312 32353.70 75.69 4863.80 32727.20 2004-11-07 12:15:00.000 312 32354.40 75.67 4863.90 32728.30 2004-11-07 12:16:00.000 312 32354.90 75.68 4864.00 32728.50 2004-11-07 12:17:00.000 312 32355.40 75.63 4864.00 32729.10 2004-11-07 12:18:00.000 312 32355.40 75.62 4864.00 32728.90 2004-11-07 12:19:00.000 312 32355.40 75.59 4864.10 32728.90 2004-11-07 12:20:00.000 312 32358.20 75.91 4867.50 32728.00 2004-11-07 12:21:00.000 312 32354.60 75.58 4864.10 32728.10 2004-11-07 12:22:00.000 312 32354.60 75.54 4864.00 32727.90 2004-11-07 12:23:00.000 312 32355.30 75.49 4863.90 32728.90 2004-11-07 12:24:00.000 312 32355.00 75.46 4863.80 32728.20 2004-11-07 12:25:00.000 312 32355.40 75.46 4863.70 32728.80 2004-11-07 12:26:00.000 312 32356.30 75.39 4863.60 32729.80 2004-11-07 12:27:00.000 312 32355.60 75.45 4863.50 32729.00 2004-11-07 12:28:00.000 312 32355.00 75.48 4863.40 32728.30 2004-11-07 12:29:00.000 312 32354.30 75.50 4863.50 32727.60 2004-11-07 12:30:00.000 312 32353.10 75.52 4863.50 32726.40 2004-11-07 12:31:00.000 312 32350.90 75.60 4863.70 32724.30 2004-11-07 12:32:00.000 312 32349.90 75.70 4864.00 32723.60 2004-11-07 12:33:00.000 312 32348.90 75.75 4864.40 32722.50 2004-11-07 12:34:00.000 312 32348.00 75.76 4864.90 32721.80 2004-11-07 12:35:00.000 312 32347.40 75.73 4865.40 32721.20 2004-11-07 12:36:00.000 312 32346.30 75.75 4865.80 32720.10 2004-11-07 12:37:00.000 312 32347.00 75.69 4866.20 32721.10 2004-11-07 12:38:00.000 312 32347.80 75.60 4866.30 32721.80 2004-11-07 12:39:00.000 312 32347.90 75.56 4866.30 32722.00 2004-11-07 12:40:00.000 312 32348.20 75.48 4866.20 32722.10 2004-11-07 12:41:00.000 312 32349.00 75.51 4865.90 32722.90 2004-11-07 12:42:00.000 312 32349.40 75.56 4865.70 32723.20 2004-11-07 12:43:00.000 312 32350.00 75.54 4865.40 32723.80 2004-11-07 12:44:00.000 312 32349.60 75.46 4865.00 32723.10 2004-11-07 12:45:00.000 312 32348.90 75.48 4864.60 32722.40 2004-11-07 12:46:00.000 312 32347.60 75.39 4864.30 32721.10 2004-11-07 12:47:00.000 312 32344.60 75.69 4864.10 32718.10 2004-11-07 12:48:00.000 312 32344.10 75.76 4864.20 32717.70 2004-11-07 12:49:00.000 312 32344.10 75.76 4864.40 32717.70 2004-11-07 12:50:00.000 312 32344.30 75.87 4864.70 32718.30 2004-11-07 12:51:00.000 312 32344.10 75.79 4865.10 32718.00 2004-11-07 12:52:00.000 312 32342.40 75.88 4865.40 32716.30 2004-11-07 12:53:00.000 312 32341.10 75.92 4865.90 32715.00 2004-11-07 12:54:00.000 312 32340.50 75.90 4866.50 32714.50 2004-11-07 12:55:00.000 312 32340.30 75.88 4867.00 32714.60 2004-11-07 12:56:00.000 312 32339.10 75.82 4867.40 32713.20 2004-11-07 12:57:00.000 312 32337.20 75.90 4867.80 32711.50 2004-11-07 12:58:00.000 312 32337.10 75.93 4868.30 32711.60 2004-11-07 12:59:00.000 312 32335.80 75.80 4868.70 32710.20 2004-11-07 13:00:00.000 312 32328.30 75.95 4869.00 32702.70 2004-11-07 13:01:00.000 312 32325.40 76.15 4869.50 32700.10 2004-11-07 13:02:00.000 312 32326.00 76.07 4870.20 32701.00 2004-11-07 13:03:00.000 312 32325.00 76.06 4870.80 32699.90 2004-11-07 13:04:00.000 312 32324.00 76.15 4871.40 32699.10 2004-11-07 13:05:00.000 312 32323.90 76.19 4871.90 32699.20 2004-11-07 13:06:00.000 312 32322.60 76.22 4872.50 32697.70 2004-11-07 13:07:00.000 312 32320.60 76.27 4873.00 32695.90 2004-11-07 13:08:00.000 312 32320.00 76.42 4873.60 32695.30 2004-11-07 13:09:00.000 312 32321.70 76.48 4874.40 32697.50 2004-11-07 13:10:00.000 312 32323.80 76.37 4875.10 32699.70 2004-11-07 13:11:00.000 312 32325.20 76.14 4875.60 32701.30 2004-11-07 13:12:00.000 312 32325.10 76.01 4875.90 32701.00 2004-11-07 13:13:00.000 312 32324.70 75.94 4876.10 32700.40 2004-11-07 13:14:00.000 312 32322.00 75.87 4876.10 32697.50 2004-11-07 13:15:00.000 312 32319.00 76.05 4876.20 32694.80 2004-11-07 13:16:00.000 312 32317.60 76.12 4876.40 32693.60 2004-11-07 13:17:00.000 312 32316.90 76.26 4876.80 32693.20 2004-11-07 13:18:00.000 312 32317.30 76.18 4877.20 32693.40 2004-11-07 13:19:00.000 312 32317.10 76.16 4877.70 32693.10 2004-11-07 13:20:00.000 312 32322.10 76.76 4883.30 32693.00 2004-11-07 13:21:00.000 312 32316.80 76.24 4878.30 32692.60 2004-11-07 13:22:00.000 312 32316.90 76.21 4878.40 32693.10 2004-11-07 13:23:00.000 312 32316.80 76.23 4878.70 32693.00 2004-11-07 13:24:00.000 312 32319.30 76.27 4879.10 32695.50 2004-11-07 13:25:00.000 312 32321.30 76.12 4879.30 32697.60 2004-11-07 13:26:00.000 312 32322.20 76.04 4879.30 32698.40 2004-11-07 13:27:00.000 312 32323.10 75.95 4879.30 32699.40 2004-11-07 13:28:00.000 312 32322.90 75.92 4879.10 32699.20 2004-11-07 13:29:00.000 312 32322.50 75.95 4879.00 32698.90 2004-11-07 13:30:00.000 312 32321.80 75.87 4878.90 32698.10 2004-11-07 13:31:00.000 312 32319.60 75.87 4878.70 32695.40 2004-11-07 13:32:00.000 312 32317.10 75.93 4878.60 32693.00 2004-11-07 13:33:00.000 312 32316.30 76.16 4878.80 32692.50 2004-11-07 13:34:00.000 312 32316.00 76.21 4879.00 32692.30 2004-11-07 13:35:00.000 312 32316.40 76.12 4879.30 32692.70 2004-11-07 13:36:00.000 312 32315.90 76.08 4879.50 32692.30 2004-11-07 13:37:00.000 312 32316.00 76.09 4879.60 32692.60 2004-11-07 13:38:00.000 312 32315.90 76.14 4879.80 32692.30 2004-11-07 13:39:00.000 312 32315.40 76.12 4880.00 32691.80 2004-11-07 13:40:00.000 312 32314.80 76.14 4880.10 32691.20 2004-11-07 13:41:00.000 312 32315.70 76.11 4880.30 32692.20 2004-11-07 13:42:00.000 312 32315.80 76.12 4880.50 32692.30 2004-11-07 13:43:00.000 312 32314.90 76.05 4880.50 32691.50 2004-11-07 13:44:00.000 312 32314.30 76.06 4880.50 32690.60 2004-11-07 13:45:00.000 312 32314.20 76.05 4880.50 32690.60 2004-11-07 13:46:00.000 312 32313.70 76.11 4880.60 32690.20 2004-11-07 13:47:00.000 312 32313.00 76.17 4880.60 32689.40 2004-11-07 13:48:00.000 312 32313.50 76.09 4880.70 32690.10 2004-11-07 13:49:00.000 312 32313.40 76.03 4880.80 32689.80 2004-11-07 13:50:00.000 312 32313.10 76.11 4880.80 32689.80 2004-11-07 13:51:00.000 312 32313.50 76.02 4880.80 32690.10 2004-11-07 13:52:00.000 312 32313.50 76.12 4880.80 32690.20 2004-11-07 13:53:00.000 312 32314.70 76.04 4880.80 32691.20 2004-11-07 13:54:00.000 312 32315.40 76.14 4880.70 32692.00 2004-11-07 13:55:00.000 312 32318.20 76.01 4880.70 32694.80 2004-11-07 13:56:00.000 312 32319.40 75.91 4880.50 32696.20 2004-11-07 13:57:00.000 312 32316.80 75.83 4880.10 32693.10 2004-11-07 13:58:00.000 312 32314.30 75.89 4879.80 32690.70 2004-11-07 13:59:00.000 312 32311.70 75.97 4879.60 32687.80 2004-11-07 14:00:00.000 312 32310.20 76.09 4879.70 32686.70 2004-11-07 14:01:00.000 312 32309.10 76.12 4879.80 32685.40 2004-11-07 14:02:00.000 312 32310.00 76.27 4880.00 32686.70 2004-11-07 14:03:00.000 312 32312.20 76.19 4880.30 32688.80 2004-11-07 14:04:00.000 312 32314.00 76.03 4880.30 32690.80 2004-11-07 14:05:00.000 312 32314.30 76.04 4880.20 32690.90 2004-11-07 14:06:00.000 312 32313.50 75.86 4880.00 32689.80 2004-11-07 14:07:00.000 312 32312.30 76.04 4879.80 32688.90 2004-11-07 14:08:00.000 312 32310.40 76.09 4879.60 32686.60 2004-11-07 14:09:00.000 312 32310.70 76.20 4879.60 32687.50 2004-11-07 14:10:00.000 312 32311.40 76.17 4879.70 32687.90 2004-11-07 14:11:00.000 312 32311.80 76.11 4879.70 32688.10 2004-11-07 14:12:00.000 312 32311.20 76.05 4879.60 32687.80 2004-11-07 14:13:00.000 312 32309.90 76.09 4879.60 32686.20 2004-11-07 14:14:00.000 312 32309.60 76.21 4879.70 32686.00 2004-11-07 14:15:00.000 312 32311.80 76.21 4879.80 32688.50 2004-11-07 14:16:00.000 312 32314.30 76.15 4879.90 32691.00 2004-11-07 14:17:00.000 312 32314.60 76.01 4879.80 32691.10 2004-11-07 14:18:00.000 312 32314.40 76.00 4879.50 32690.80 2004-11-07 14:19:00.000 312 32313.90 76.01 4879.30 32690.30 2004-11-07 14:20:00.000 312 32314.70 76.21 4881.00 32689.00 2004-11-07 14:21:00.000 312 32312.70 76.07 4878.90 32689.10 2004-11-07 14:22:00.000 312 32312.40 75.99 4878.90 32688.70 2004-11-07 14:23:00.000 312 32312.60 75.99 4878.80 32689.00 2004-11-07 14:24:00.000 312 32313.50 75.92 4878.70 32689.70 2004-11-07 14:25:00.000 312 32315.00 75.83 4878.60 32691.40 2004-11-07 14:26:00.000 312 32313.40 75.53 4878.20 32689.90 2004-11-07 14:27:00.000 312 32306.50 75.77 4877.70 32682.40 2004-11-07 14:28:00.000 312 32305.00 75.97 4877.70 32681.20 2004-11-07 14:29:00.000 312 32303.70 75.92 4877.80 32679.90 2004-11-07 14:30:00.000 312 32301.90 75.85 4878.00 32678.00 2004-11-07 14:31:00.000 312 32305.00 75.87 4878.30 32681.70 2004-11-07 14:32:00.000 312 32307.40 75.70 4878.40 32683.80 2004-11-07 14:33:00.000 312 32306.80 75.55 4878.20 32682.90 2004-11-07 14:34:00.000 312 32305.30 75.70 4877.90 32681.40 2004-11-07 14:35:00.000 312 32306.60 75.71 4877.80 32683.10 2004-11-07 14:36:00.000 312 32302.30 75.44 4877.50 32678.30 2004-11-07 14:37:00.000 312 32295.90 75.93 4877.20 32671.90 2004-11-07 14:38:00.000 312 32293.60 76.01 4877.50 32669.60 2004-11-07 14:39:00.000 312 32292.40 76.08 4877.90 32668.90 2004-11-07 14:40:00.000 312 32286.00 75.99 4878.20 32662.10 2004-11-07 14:41:00.000 312 32286.70 76.12 4878.90 32663.60 2004-11-07 14:42:00.000 312 32283.00 76.06 4879.40 32659.20 2004-11-07 14:43:00.000 312 32278.90 75.99 4879.80 32655.60 2004-11-07 14:44:00.000 312 32280.70 76.35 4880.50 32659.70 2004-11-07 14:45:00.000 312 32278.30 76.26 4881.00 32655.50 2004-11-07 14:46:00.000 312 32278.70 76.27 4881.50 32656.10 2004-11-07 14:47:00.000 312 32279.20 75.98 4881.80 32656.30 2004-11-07 14:48:00.000 312 32280.50 75.94 4881.90 32658.00 2004-11-07 14:49:00.000 312 32280.90 75.90 4881.80 32658.00 2004-11-07 14:50:00.000 312 32281.30 75.89 4881.60 32658.50 2004-11-07 14:51:00.000 312 32282.00 75.84 4881.40 32659.00 2004-11-07 14:52:00.000 312 32281.80 75.79 4881.00 32658.60 2004-11-07 14:53:00.000 312 32281.70 75.77 4880.70 32658.50 2004-11-07 14:54:00.000 312 32281.30 75.80 4880.30 32658.30 2004-11-07 14:55:00.000 312 32281.50 75.85 4880.00 32658.40 2004-11-07 14:56:00.000 312 32280.40 75.91 4879.70 32657.10 2004-11-07 14:57:00.000 312 32280.70 75.92 4879.50 32657.60 2004-11-07 14:58:00.000 312 32280.50 75.88 4879.40 32657.10 2004-11-07 14:59:00.000 312 32280.00 75.95 4879.20 32656.80 2004-11-07 15:00:00.000 312 32279.90 75.95 4879.10 32656.60 2004-11-07 15:01:00.000 312 32280.30 75.97 4879.00 32657.10 2004-11-07 15:02:00.000 312 32280.30 75.95 4878.90 32657.10 2004-11-07 15:03:00.000 312 32280.80 75.91 4878.70 32657.60 2004-11-07 15:04:00.000 312 32280.60 75.86 4878.50 32657.20 2004-11-07 15:05:00.000 312 32281.00 75.89 4878.30 32657.70 2004-11-07 15:06:00.000 312 32282.20 75.88 4878.20 32658.60 2004-11-07 15:07:00.000 312 32284.40 75.83 4878.00 32661.30 2004-11-07 15:08:00.000 312 32285.30 75.74 4877.70 32661.70 2004-11-07 15:09:00.000 312 32285.50 75.68 4877.30 32661.80 2004-11-07 15:10:00.000 312 32285.60 75.63 4876.90 32661.80 2004-11-07 15:11:00.000 312 32286.10 75.56 4876.40 32662.30 2004-11-07 15:12:00.000 312 32284.10 75.54 4875.90 32660.10 2004-11-07 15:13:00.000 312 32283.50 75.49 4875.50 32659.80 2004-11-07 15:14:00.000 312 32281.70 75.51 4875.10 32657.60 2004-11-07 15:15:00.000 312 32278.50 75.62 4874.80 32654.20 2004-11-07 15:16:00.000 312 32277.40 75.74 4874.70 32653.50 2004-11-07 15:17:00.000 312 32278.60 75.58 4874.70 32654.70 2004-11-07 15:18:00.000 312 32278.70 75.27 4874.60 32654.50 2004-11-07 15:19:00.000 312 32278.30 75.04 4874.20 32654.00 2004-11-07 15:20:00.000 312 32278.80 74.98 4873.80 32654.20 2004-11-07 15:21:00.000 312 32279.80 74.99 4872.80 32655.80 2004-11-07 15:22:00.000 312 32279.70 75.02 4872.00 32655.20 2004-11-07 15:23:00.000 312 32279.50 74.93 4871.30 32655.10 2004-11-07 15:24:00.000 312 32280.00 74.77 4870.70 32655.30 2004-11-07 15:25:00.000 312 32279.40 74.63 4870.00 32654.40 2004-11-07 15:26:00.000 312 32276.10 74.83 4869.30 32651.10 2004-11-07 15:27:00.000 312 32274.00 74.95 4868.80 32649.00 2004-11-07 15:28:00.000 312 32271.70 75.09 4868.60 32646.60 2004-11-07 15:29:00.000 312 32270.50 75.10 4868.60 32645.70 2004-11-07 15:30:00.000 312 32270.90 75.05 4868.80 32645.90 2004-11-07 15:31:00.000 312 32270.70 75.07 4869.00 32645.90 2004-11-07 15:32:00.000 312 32265.80 75.08 4869.00 32640.60 2004-11-07 15:33:00.000 312 32264.20 75.12 4869.40 32639.50 2004-11-07 15:34:00.000 312 32264.40 75.27 4869.80 32639.80 2004-11-07 15:35:00.000 312 32261.70 75.24 4870.20 32636.80 2004-11-07 15:36:00.000 312 32259.00 75.27 4870.70 32634.60 2004-11-07 15:37:00.000 312 32255.40 75.34 4871.20 32630.80 2004-11-07 15:38:00.000 312 32251.80 75.37 4871.80 32627.50 2004-11-07 15:39:00.000 312 32250.90 75.54 4872.60 32626.90 2004-11-07 15:40:00.000 312 32249.20 75.58 4873.40 32625.40 2004-11-07 15:41:00.000 312 32249.10 75.55 4874.10 32625.50 2004-11-07 15:42:00.000 312 32248.70 75.46 4874.70 32625.20 2004-11-07 15:43:00.000 312 32248.70 75.45 4875.20 32625.20 2004-11-07 15:44:00.000 312 32248.60 75.18 4875.40 32625.20 2004-11-07 15:45:00.000 312 32246.70 75.06 4875.40 32623.00 2004-11-07 15:46:00.000 312 32245.80 75.12 4875.20 32622.20 2004-11-07 15:47:00.000 312 32246.80 74.92 4875.10 32623.20 2004-11-07 15:48:00.000 312 32247.00 74.75 4874.70 32623.50 2004-11-07 15:49:00.000 312 32244.70 74.76 4874.00 32620.70 2004-11-07 15:50:00.000 312 32243.80 74.68 4873.40 32620.00 2004-11-07 15:51:00.000 312 32244.00 74.53 4872.80 32619.90 2004-11-07 15:52:00.000 312 32242.80 74.54 4872.10 32618.50 2004-11-07 15:53:00.000 312 32241.30 74.62 4871.40 32617.00 2004-11-07 15:54:00.000 312 32240.30 74.63 4870.70 32615.70 2004-11-07 15:55:00.000 312 32238.00 74.64 4870.00 32613.30 2004-11-07 15:56:00.000 312 32238.50 74.74 4869.40 32615.00 2004-11-07 15:57:00.000 312 32236.00 74.79 4868.80 32611.30 2004-11-07 15:58:00.000 312 32232.60 74.81 4868.20 32607.90 2004-11-07 15:59:00.000 312 32231.20 74.79 4867.70 32606.70 2004-11-07 16:00:00.000 312 32228.30 74.91 4867.00 32603.60 2004-11-07 16:01:00.000 312 32226.40 74.97 4866.50 32601.40 2004-11-07 16:02:00.000 312 32226.30 74.83 4866.10 32601.40 2004-11-07 16:03:00.000 312 32226.80 74.57 4865.60 32601.80 2004-11-07 16:04:00.000 312 32225.30 74.46 4865.00 32600.10 2004-11-07 16:05:00.000 312 32223.60 74.55 4864.30 32598.50 2004-11-07 16:06:00.000 312 32222.20 74.48 4863.60 32596.80 2004-11-07 16:07:00.000 312 32220.30 74.49 4863.10 32595.10 2004-11-07 16:08:00.000 312 32218.10 74.47 4862.60 32592.50 2004-11-07 16:09:00.000 312 32216.90 74.44 4862.30 32591.80 2004-11-07 16:10:00.000 312 32216.70 74.42 4861.90 32591.30 2004-11-07 16:11:00.000 312 32216.00 74.34 4861.60 32590.70 2004-11-07 16:12:00.000 312 32216.00 74.28 4861.20 32590.70 2004-11-07 16:13:00.000 312 32214.80 74.24 4860.90 32589.10 2004-11-07 16:14:00.000 312 32215.20 74.18 4860.60 32589.70 2004-11-07 16:15:00.000 312 32215.50 74.15 4860.30 32589.90 2004-11-07 16:16:00.000 312 32215.40 74.14 4860.00 32589.60 2004-11-07 16:17:00.000 312 32215.30 74.13 4859.80 32589.70 2004-11-07 16:18:00.000 312 32214.10 74.17 4859.70 32588.30 2004-11-07 16:19:00.000 312 32214.20 74.21 4859.80 32588.40 2004-11-07 16:20:00.000 312 32213.00 74.31 4860.20 32587.00 2004-11-07 16:21:00.000 312 32211.10 74.40 4860.20 32585.40 2004-11-07 16:22:00.000 312 32210.90 74.51 4860.60 32585.10 2004-11-07 16:23:00.000 312 32209.70 74.58 4861.10 32584.40 2004-11-07 16:24:00.000 312 32207.10 74.61 4861.60 32581.80 2004-11-07 16:25:00.000 312 32206.10 74.67 4862.10 32581.10 2004-11-07 16:26:00.000 312 32205.30 74.73 4862.60 32580.20 2004-11-07 16:27:00.000 312 32205.20 74.73 4863.10 32580.30 2004-11-07 16:28:00.000 312 32206.10 74.75 4863.60 32581.20 2004-11-07 16:29:00.000 312 32207.90 74.78 4864.00 32583.20 2004-11-07 16:30:00.000 312 32206.80 74.77 4864.20 32581.90 2004-11-07 16:31:00.000 312 32205.60 74.79 4864.40 32580.60 2004-11-07 16:32:00.000 312 32204.10 74.86 4864.70 32579.40 2004-11-07 16:33:00.000 312 32202.70 74.93 4865.10 32578.10 2004-11-07 16:34:00.000 312 32201.70 74.98 4865.60 32577.30 2004-11-07 16:35:00.000 312 32200.40 74.95 4866.10 32575.80 2004-11-07 16:36:00.000 312 32200.20 74.87 4866.50 32575.70 2004-11-07 16:37:00.000 312 32199.10 74.79 4866.90 32574.90 2004-11-07 16:38:00.000 312 32198.70 74.81 4867.10 32574.50 2004-11-07 16:39:00.000 312 32198.80 74.82 4867.40 32574.60 2004-11-07 16:40:00.000 312 32197.60 74.78 4867.60 32573.30 2004-11-07 16:41:00.000 312 32197.10 74.76 4867.80 32572.90 2004-11-07 16:42:00.000 312 32199.20 74.68 4868.00 32574.90 2004-11-07 16:43:00.000 312 32198.70 74.50 4868.00 32574.50 2004-11-07 16:44:00.000 312 32198.10 74.46 4867.90 32573.70 2004-11-07 16:45:00.000 312 32198.50 74.46 4867.80 32574.40 2004-11-07 16:46:00.000 312 32198.20 74.47 4867.70 32573.90 2004-11-07 16:47:00.000 312 32197.80 74.48 4867.60 32573.40 2004-11-07 16:48:00.000 312 32197.90 74.50 4867.60 32573.90 2004-11-07 16:49:00.000 312 32197.40 74.52 4867.60 32573.10 2004-11-07 16:50:00.000 312 32197.60 74.55 4867.70 32573.50 2004-11-07 16:51:00.000 312 32196.70 74.57 4867.80 32572.40 2004-11-07 16:52:00.000 312 32195.50 74.60 4868.00 32571.20 2004-11-07 16:53:00.000 312 32194.50 74.61 4868.20 32570.40 2004-11-07 16:54:00.000 312 32193.30 74.62 4868.50 32569.30 2004-11-07 16:55:00.000 312 32191.80 74.62 4868.80 32567.70 2004-11-07 16:56:00.000 312 32191.30 74.64 4869.20 32567.40 2004-11-07 16:57:00.000 312 32191.30 74.62 4869.50 32567.50 2004-11-07 16:58:00.000 312 32191.00 74.60 4869.80 32567.20 2004-11-07 16:59:00.000 312 32190.50 74.59 4870.00 32566.70 2004-11-07 17:00:00.000 312 32190.10 74.58 4870.30 32566.40 2004-11-07 17:01:00.000 312 32189.80 74.60 4870.50 32566.10 2004-11-07 17:02:00.000 312 32188.80 74.62 4870.70 32565.10 2004-11-07 17:03:00.000 312 32188.60 74.67 4870.90 32565.00 2004-11-07 17:04:00.000 312 32188.30 74.71 4871.10 32564.80 2004-11-07 17:05:00.000 312 32187.20 74.74 4871.30 32563.40 2004-11-07 17:06:00.000 312 32186.60 74.78 4871.50 32563.10 2004-11-07 17:07:00.000 312 32186.10 74.82 4871.80 32562.90 2004-11-07 17:08:00.000 312 32185.30 74.86 4872.00 32562.00 2004-11-07 17:09:00.000 312 32184.50 74.92 4872.30 32561.10 2004-11-07 17:10:00.000 312 32183.70 74.98 4872.50 32560.40 2004-11-07 17:11:00.000 312 32183.50 75.03 4872.80 32560.10 2004-11-07 17:12:00.000 312 32182.90 75.05 4873.10 32559.70 2004-11-07 17:13:00.000 312 32182.50 75.05 4873.40 32559.50 2004-11-07 17:14:00.000 312 32182.40 75.06 4873.60 32559.30 2004-11-07 17:15:00.000 312 32182.00 75.08 4873.90 32559.00 2004-11-07 17:16:00.000 312 32181.70 75.10 4874.10 32558.90 2004-11-07 17:17:00.000 312 32181.80 75.11 4874.30 32559.00 2004-11-07 17:18:00.000 312 32181.50 75.15 4874.50 32558.50 2004-11-07 17:19:00.000 312 32181.10 75.19 4874.70 32558.10 2004-11-07 17:20:00.000 312 32181.70 75.22 4875.20 32558.60 2004-11-07 17:21:00.000 312 32182.10 75.18 4875.10 32559.30 2004-11-07 17:22:00.000 312 32182.90 75.12 4875.30 32560.10 2004-11-07 17:23:00.000 312 32183.90 75.09 4875.40 32561.20 2004-11-07 17:24:00.000 312 32183.80 75.09 4875.50 32561.00 2004-11-07 17:25:00.000 312 32184.30 75.08 4875.50 32561.60 2004-11-07 17:26:00.000 312 32185.10 75.07 4875.60 32562.40 2004-11-07 17:27:00.000 312 32185.60 75.07 4875.60 32562.80 2004-11-07 17:28:00.000 312 32186.20 75.07 4875.60 32563.60 2004-11-07 17:29:00.000 312 32185.80 75.07 4875.60 32563.10 2004-11-07 17:30:00.000 312 32186.00 75.08 4875.60 32563.10 2004-11-07 17:31:00.000 312 32187.10 75.10 4875.70 32564.30 2004-11-07 17:32:00.000 312 32187.60 75.11 4875.80 32564.80 2004-11-07 17:33:00.000 312 32188.80 75.12 4875.90 32566.10 2004-11-07 17:34:00.000 312 32189.90 75.08 4875.90 32567.10 2004-11-07 17:35:00.000 312 32190.30 75.05 4875.90 32567.40 2004-11-07 17:36:00.000 312 32191.60 75.02 4875.90 32568.70 2004-11-07 17:37:00.000 312 32192.60 75.00 4876.00 32569.80 2004-11-07 17:38:00.000 312 32193.40 74.97 4875.90 32570.50 2004-11-07 17:39:00.000 312 32193.60 74.94 4875.90 32570.70 2004-11-07 17:40:00.000 312 32194.10 74.91 4875.90 32571.30 2004-11-07 17:41:00.000 312 32194.60 74.88 4875.90 32571.60 2004-11-07 17:42:00.000 312 32194.60 74.87 4876.00 32571.60 2004-11-07 17:43:00.000 312 32195.40 74.85 4876.00 32572.70 2004-11-07 17:44:00.000 312 32195.20 74.82 4876.00 32572.20 2004-11-07 17:45:00.000 312 32194.10 74.81 4876.00 32571.00 2004-11-07 17:46:00.000 312 32194.60 74.84 4876.10 32572.00 2004-11-07 17:47:00.000 312 32194.60 74.84 4876.20 32571.70 2004-11-07 17:48:00.000 312 32192.90 74.86 4876.30 32570.00 2004-11-07 17:49:00.000 312 32192.10 74.89 4876.40 32569.30 2004-11-07 17:50:00.000 312 32190.80 74.93 4876.60 32567.90 2004-11-07 17:51:00.000 312 32190.90 74.96 4876.80 32568.20 2004-11-07 17:52:00.000 312 32191.60 74.95 4877.00 32569.00 2004-11-07 17:53:00.000 312 32191.40 74.94 4877.20 32568.60 2004-11-07 17:54:00.000 312 32192.60 74.91 4877.40 32570.20 2004-11-07 17:55:00.000 312 32194.40 74.89 4877.50 32571.90 2004-11-07 17:56:00.000 312 32193.60 74.87 4877.50 32570.80 2004-11-07 17:57:00.000 312 32195.10 74.86 4877.60 32572.50 2004-11-07 17:58:00.000 312 32196.30 74.85 4877.70 32573.70 2004-11-07 17:59:00.000 312 32196.30 74.85 4877.70 32573.50 2004-11-07 18:00:00.000 312 32197.40 74.84 4877.70 32575.00 2004-11-07 18:01:00.000 312 32197.60 74.84 4877.80 32574.90 2004-11-07 18:02:00.000 312 32198.50 74.84 4877.80 32575.90 2004-11-07 18:03:00.000 312 32199.60 74.83 4877.90 32577.00 2004-11-07 18:04:00.000 312 32200.10 74.83 4877.90 32577.40 2004-11-07 18:05:00.000 312 32200.60 74.84 4878.00 32577.90 2004-11-07 18:06:00.000 312 32201.00 74.84 4878.00 32578.30 2004-11-07 18:07:00.000 312 32200.80 74.87 4878.10 32578.10 2004-11-07 18:08:00.000 312 32200.60 74.88 4878.20 32578.00 2004-11-07 18:09:00.000 312 32201.00 74.89 4878.30 32578.40 2004-11-07 18:10:00.000 312 32201.30 74.90 4878.50 32578.60 2004-11-07 18:11:00.000 312 32201.50 74.92 4878.60 32578.80 2004-11-07 18:12:00.000 312 32201.80 74.94 4878.80 32579.30 2004-11-07 18:13:00.000 312 32201.40 74.98 4879.00 32578.80 2004-11-07 18:14:00.000 312 32201.10 74.99 4879.20 32578.50 2004-11-07 18:15:00.000 312 32201.10 75.01 4879.40 32578.70 2004-11-07 18:16:00.000 312 32201.60 75.03 4879.60 32579.20 2004-11-07 18:17:00.000 312 32202.40 75.02 4879.80 32580.10 2004-11-07 18:18:00.000 312 32202.40 75.02 4880.00 32579.90 2004-11-07 18:19:00.000 312 32203.00 75.02 4880.30 32580.60 2004-11-07 18:20:00.000 312 32204.10 75.02 4880.70 32581.50 2004-11-07 18:21:00.000 312 32204.30 74.99 4880.60 32582.10 2004-11-07 18:22:00.000 312 32204.70 74.98 4880.80 32582.40 2004-11-07 18:23:00.000 312 32205.30 74.97 4881.00 32583.00 2004-11-07 18:24:00.000 312 32206.30 74.96 4881.20 32584.00 2004-11-07 18:25:00.000 312 32207.00 74.96 4881.30 32584.80 2004-11-07 18:26:00.000 312 32207.20 74.97 4881.40 32584.90 2004-11-07 18:27:00.000 312 32208.20 74.98 4881.60 32585.80 2004-11-07 18:28:00.000 312 32244.40 74.53 4882.20 32630.70 2004-11-07 18:29:00.000 312 32260.80 74.25 4880.90 32633.80 2004-11-07 18:30:00.000 312 32245.50 74.70 4878.80 32621.50 2004-11-07 18:31:00.000 312 32260.40 74.42 4878.40 32638.60 2004-11-07 18:32:00.000 312 32248.90 74.72 4877.40 32624.40 2004-11-07 18:33:00.000 312 32248.00 74.92 4877.20 32624.90 2004-11-07 18:34:00.000 312 32254.70 74.87 4877.40 32631.80 2004-11-07 18:35:00.000 312 32253.80 74.94 4877.40 32630.20 2004-11-07 18:36:00.000 312 32255.00 75.00 4877.60 32631.20 2004-11-07 18:37:00.000 312 32261.30 74.88 4877.90 32638.50 2004-11-07 18:38:00.000 312 32262.30 74.99 4877.90 32639.20 2004-11-07 18:39:00.000 312 32264.20 75.09 4878.00 32640.60 2004-11-07 18:40:00.000 312 32266.30 75.11 4878.20 32643.00 2004-11-07 18:41:00.000 312 32267.80 75.15 4878.50 32644.30 2004-11-07 18:42:00.000 312 32271.20 75.09 4878.70 32647.90 2004-11-07 18:43:00.000 312 32267.50 75.26 4878.80 32643.60 2004-11-07 18:44:00.000 312 32273.00 75.12 4879.30 32650.50 2004-11-07 18:45:00.000 312 32264.50 75.26 4879.40 32641.00 2004-11-07 18:46:00.000 312 32266.90 75.24 4880.00 32643.50 2004-11-07 18:47:00.000 312 32267.20 75.20 4880.40 32643.00 2004-11-07 18:48:00.000 312 32268.70 75.31 4880.80 32646.70 2004-11-07 18:49:00.000 312 32263.30 75.54 4881.20 32640.20 2004-11-07 18:50:00.000 312 32268.10 75.48 4881.80 32646.00 2004-11-07 18:51:00.000 312 32265.00 75.65 4882.20 32642.10 2004-11-07 18:52:00.000 312 32267.00 75.57 4882.80 32645.00 2004-11-07 18:53:00.000 312 32263.70 75.66 4883.20 32641.30 2004-11-07 18:54:00.000 312 32267.50 75.49 4883.80 32645.30 2004-11-07 18:55:00.000 312 32268.60 75.44 4884.20 32645.70 2004-11-07 18:56:00.000 312 32271.30 75.36 4884.50 32649.70 2004-11-07 18:57:00.000 312 32267.90 75.51 4884.60 32646.10 2004-11-07 18:58:00.000 312 32269.30 75.40 4884.90 32646.80 2004-11-07 18:59:00.000 312 32265.40 75.55 4885.00 32643.00 2004-11-07 19:00:00.000 312 32264.80 75.49 4885.40 32642.80 2004-11-07 19:01:00.000 312 32264.10 75.52 4885.60 32641.50 2004-11-07 19:02:00.000 312 32264.40 75.52 4885.90 32642.20 2004-11-07 19:03:00.000 312 32264.90 75.56 4886.20 32643.10 2004-11-07 19:04:00.000 312 32260.90 75.56 4886.40 32638.40 2004-11-07 19:05:00.000 312 32263.70 75.48 4886.70 32642.20 2004-11-07 19:06:00.000 312 32267.00 75.39 4886.90 32645.00 2004-11-07 19:07:00.000 312 32264.70 75.43 4886.90 32642.60 2004-11-07 19:08:00.000 312 32263.30 75.51 4886.90 32641.30 2004-11-07 19:09:00.000 312 32258.20 75.61 4887.00 32634.80 2004-11-07 19:10:00.000 312 32261.00 75.55 4887.30 32640.00 2004-11-07 19:11:00.000 312 32256.30 75.69 4887.50 32634.00 2004-11-07 19:12:00.000 312 32264.00 75.42 4887.90 32642.70 2004-11-07 19:13:00.000 312 32258.70 75.49 4887.70 32635.00 2004-11-07 19:14:00.000 312 32259.80 75.43 4887.90 32636.50 2004-11-07 19:15:00.000 312 32266.50 75.26 4888.00 32643.30 2004-11-07 19:16:00.000 312 32278.30 74.93 4887.90 32656.70 2004-11-07 19:17:00.000 312 32280.80 74.95 4887.20 32658.90 2004-11-07 19:18:00.000 312 32280.80 74.79 4886.50 32658.50 2004-11-07 19:19:00.000 312 32278.50 74.84 4885.90 32655.70 2004-11-07 19:20:00.000 312 32285.30 74.71 4885.80 32663.00 2004-11-07 19:21:00.000 312 32276.80 75.09 4884.80 32653.20 2004-11-07 19:22:00.000 312 32278.80 75.27 4884.70 32656.00 2004-11-07 19:23:00.000 312 32282.40 75.02 4884.70 32658.60 2004-11-07 19:24:00.000 312 32283.80 75.06 4884.50 32661.80 2004-11-07 19:25:00.000 312 32279.90 75.11 4884.40 32656.50 2004-11-07 19:26:00.000 312 32274.60 75.06 4884.30 32651.40 2004-11-07 19:27:00.000 312 32271.30 75.18 4884.50 32648.90 2004-11-07 19:28:00.000 312 32273.80 75.11 4884.80 32651.10 2004-11-07 19:29:00.000 312 32273.80 75.09 4884.90 32650.80 2004-11-07 19:30:00.000 312 32271.50 75.20 4884.90 32649.00 2004-11-07 19:31:00.000 312 32268.50 75.20 4885.00 32645.00 2004-11-07 19:32:00.000 312 32271.40 75.16 4885.30 32649.70 2004-11-07 19:33:00.000 312 32277.00 75.07 4885.40 32654.50 2004-11-07 19:34:00.000 312 32275.30 75.32 4885.10 32653.00 2004-11-07 19:35:00.000 312 32271.70 75.57 4885.10 32648.30 2004-11-07 19:36:00.000 312 32279.50 75.29 4885.40 32657.60 2004-11-07 19:37:00.000 312 32281.30 75.20 4885.30 32658.70 2004-11-07 19:38:00.000 312 32282.50 74.89 4885.00 32659.00 2004-11-07 19:39:00.000 312 32277.30 74.85 4884.70 32654.80 2004-11-07 19:40:00.000 312 32265.80 75.10 4884.50 32642.00 2004-11-07 19:41:00.000 312 32270.20 74.84 4884.90 32648.40 2004-11-07 19:42:00.000 312 32264.10 75.04 4885.00 32641.30 2004-11-07 19:43:00.000 312 32258.00 75.19 4885.20 32635.10 2004-11-07 19:44:00.000 312 32255.10 75.24 4885.70 32632.60 2004-11-07 19:45:00.000 312 32255.70 75.33 4886.20 32633.70 2004-11-07 19:46:00.000 312 32258.40 75.40 4886.60 32636.50 2004-11-07 19:47:00.000 312 32256.40 75.59 4886.70 32634.10 2004-11-07 19:48:00.000 312 32258.80 75.45 4887.10 32637.50 2004-11-07 19:49:00.000 312 32256.30 75.37 4887.20 32634.50 2004-11-07 19:50:00.000 312 32247.70 75.46 4887.20 32624.90 2004-11-07 19:51:00.000 312 32246.30 75.40 4887.60 32624.60 2004-11-07 19:52:00.000 312 32245.90 75.40 4888.00 32624.10 2004-11-07 19:53:00.000 312 32244.20 75.45 4888.30 32622.40 2004-11-07 19:54:00.000 312 32245.70 75.38 4888.50 32623.90 2004-11-07 19:55:00.000 312 32243.10 75.48 4888.50 32620.40 2004-11-07 19:56:00.000 312 32247.50 75.43 4888.80 32626.20 2004-11-07 19:57:00.000 312 32246.10 75.42 4888.70 32623.70 2004-11-07 19:58:00.000 312 32242.90 75.49 4888.60 32620.40 2004-11-07 19:59:00.000 312 32241.60 75.45 4888.60 32619.70 2004-11-07 20:00:00.000 312 32240.50 75.46 4888.70 32619.90 2004-11-07 20:01:00.000 312 32241.60 75.58 4888.80 32620.10 2004-11-07 20:02:00.000 312 32246.00 75.47 4888.90 32624.30 2004-11-07 20:03:00.000 312 32243.60 75.59 4888.80 32622.00 2004-11-07 20:04:00.000 312 32246.20 75.51 4888.90 32625.30 2004-11-07 20:05:00.000 312 32241.30 75.56 4888.80 32618.80 2004-11-07 20:06:00.000 312 32240.90 75.60 4889.00 32619.50 2004-11-07 20:07:00.000 312 32242.10 75.57 4889.20 32620.80 2004-11-07 20:08:00.000 312 32240.50 75.71 4889.30 32618.10 2004-11-07 20:09:00.000 312 32244.00 75.63 4889.50 32621.80 2004-11-07 20:10:00.000 312 32240.70 75.79 4889.40 32619.30 2004-11-07 20:11:00.000 312 32237.60 75.97 4889.50 32616.00 2004-11-07 20:12:00.000 312 32236.40 76.08 4889.80 32615.10 2004-11-07 20:13:00.000 312 32237.50 76.09 4890.20 32615.60 2004-11-07 20:14:00.000 312 32246.60 76.03 4890.60 32627.10 2004-11-07 20:15:00.000 312 32246.80 76.13 4890.50 32625.20 2004-11-07 20:16:00.000 312 32244.30 76.15 4890.50 32623.40 2004-11-07 20:17:00.000 312 32241.20 76.06 4890.70 32619.30 2004-11-07 20:18:00.000 312 32243.10 75.87 4891.10 32622.20 2004-11-07 20:19:00.000 312 32243.80 75.84 4891.20 32622.50 2004-11-07 20:20:00.000 312 32241.60 75.81 4891.40 32620.20 2004-11-07 20:21:00.000 312 32239.50 75.68 4891.10 32617.90 2004-11-07 20:22:00.000 312 32241.10 75.59 4891.20 32620.10 2004-11-07 20:23:00.000 312 32242.30 75.58 4891.10 32621.30 2004-11-07 20:24:00.000 312 32244.00 75.48 4891.00 32622.80 2004-11-07 20:25:00.000 312 32246.60 75.26 4890.90 32625.40 2004-11-07 20:26:00.000 312 32252.30 74.92 4890.70 32631.20 2004-11-07 20:27:00.000 312 32252.50 74.70 4890.20 32630.60 2004-11-07 20:28:00.000 312 32252.50 74.48 4889.60 32630.90 2004-11-07 20:29:00.000 312 32251.80 74.14 4889.10 32629.90 2004-11-07 20:30:00.000 312 32248.60 73.92 4888.50 32626.20 2004-11-07 20:31:00.000 312 32245.80 73.73 4887.90 32623.50 2004-11-07 20:32:00.000 312 32239.80 73.68 4887.40 32617.50 2004-11-07 20:33:00.000 312 32230.60 73.73 4886.90 32607.90 2004-11-07 20:34:00.000 312 32226.00 73.68 4886.70 32603.80 2004-11-07 20:35:00.000 312 32222.70 73.63 4886.50 32600.50 2004-11-07 20:36:00.000 312 32220.80 73.51 4886.40 32598.80 2004-11-07 20:37:00.000 312 32218.80 73.44 4886.20 32596.60 2004-11-07 20:38:00.000 312 32219.20 73.25 4886.00 32597.20 2004-11-07 20:39:00.000 312 32217.80 73.01 4885.60 32595.50 2004-11-07 20:40:00.000 312 32215.30 72.92 4885.10 32592.70 2004-11-07 20:41:00.000 312 32212.70 72.99 4884.60 32590.40 2004-11-07 20:42:00.000 312 32208.70 73.01 4884.20 32586.10 2004-11-07 20:43:00.000 312 32205.60 73.08 4883.90 32583.10 2004-11-07 20:44:00.000 312 32202.90 73.08 4883.70 32580.30 2004-11-07 20:45:00.000 312 32199.50 73.16 4883.60 32576.90 2004-11-07 20:46:00.000 312 32195.00 73.28 4883.60 32572.20 2004-11-07 20:47:00.000 312 32189.00 73.41 4883.60 32566.70 2004-11-07 20:48:00.000 312 32182.90 73.64 4883.90 32560.70 2004-11-07 20:49:00.000 312 32178.10 73.75 4884.30 32556.20 2004-11-07 20:50:00.000 312 32170.60 73.81 4884.80 32548.60 2004-11-07 20:51:00.000 312 32164.20 73.77 4885.50 32542.30 2004-11-07 20:52:00.000 312 32160.80 73.77 4886.20 32539.50 2004-11-07 20:53:00.000 312 32155.30 73.73 4886.90 32533.80 2004-11-07 20:54:00.000 312 32150.40 73.75 4887.50 32529.10 2004-11-07 20:55:00.000 312 32146.50 73.83 4888.10 32525.10 2004-11-07 20:56:00.000 312 32140.10 73.89 4888.70 32519.30 2004-11-07 20:57:00.000 312 32134.80 73.94 4889.30 32513.70 2004-11-07 20:58:00.000 312 32128.70 74.04 4889.80 32507.80 2004-11-07 20:59:00.000 312 32121.30 74.21 4890.40 32500.60 2004-11-07 21:00:00.000 312 32114.20 74.38 4891.20 32494.20 2004-11-07 21:01:00.000 312 32109.00 74.45 4891.80 32489.00 2004-11-07 21:02:00.000 312 32101.20 74.58 4892.50 32480.70 2004-11-07 21:03:00.000 312 32102.00 74.59 4893.40 32477.60 2004-11-07 21:04:00.000 312 32107.70 74.47 4894.00 32484.40 2004-11-07 21:05:00.000 312 32109.20 74.45 4894.30 32490.50 2004-11-07 21:06:00.000 312 32105.40 74.68 4894.30 32484.90 2004-11-07 21:07:00.000 312 32104.40 74.61 4894.50 32486.00 2004-11-07 21:08:00.000 312 32097.50 74.78 4894.70 32478.00 2004-11-07 21:09:00.000 312 32092.10 74.91 4895.00 32472.80 2004-11-07 21:10:00.000 312 32087.20 75.01 4895.50 32468.40 2004-11-07 21:11:00.000 312 32084.00 74.91 4896.10 32465.20 2004-11-07 21:12:00.000 312 32081.60 74.85 4896.70 32462.90 2004-11-07 21:13:00.000 312 32080.70 74.77 4897.10 32462.00 2004-11-07 21:14:00.000 312 32080.20 74.69 4897.40 32462.00 2004-11-07 21:15:00.000 312 32076.80 74.58 4897.50 32457.90 2004-11-07 21:16:00.000 312 32074.90 74.50 4897.70 32456.50 2004-11-07 21:17:00.000 312 32071.50 74.45 4897.80 32452.90 2004-11-07 21:18:00.000 312 32069.30 74.31 4897.90 32451.00 2004-11-07 21:19:00.000 312 32068.40 74.18 4897.90 32450.00 2004-11-07 21:20:00.000 312 32066.90 73.99 4898.00 32448.10 2004-11-07 21:21:00.000 312 32066.10 73.69 4897.60 32447.70 2004-11-07 21:22:00.000 312 32064.40 73.50 4897.20 32445.60 2004-11-07 21:23:00.000 312 32062.00 73.40 4896.70 32443.00 2004-11-07 21:24:00.000 312 32060.20 73.34 4896.10 32441.30 2004-11-07 21:25:00.000 312 32058.10 73.29 4895.60 32439.10 2004-11-07 21:26:00.000 312 32056.00 73.30 4895.00 32437.00 2004-11-07 21:27:00.000 312 32054.50 73.28 4894.50 32435.50 2004-11-07 21:28:00.000 312 32053.20 73.24 4894.00 32434.00 2004-11-07 21:29:00.000 312 32051.60 73.18 4893.60 32432.40 2004-11-07 21:30:00.000 312 32050.90 73.08 4893.10 32431.60 2004-11-07 21:31:00.000 312 32049.40 73.07 4892.50 32430.10 2004-11-07 21:32:00.000 312 32048.50 73.06 4892.00 32429.20 2004-11-07 21:33:00.000 312 32047.70 73.08 4891.50 32428.20 2004-11-07 21:34:00.000 312 32048.20 73.00 4891.00 32428.80 2004-11-07 21:35:00.000 312 32048.30 72.86 4890.50 32428.70 2004-11-07 21:36:00.000 312 32048.60 72.66 4889.90 32429.00 2004-11-07 21:37:00.000 312 32048.20 72.49 4889.30 32428.40 2004-11-07 21:38:00.000 312 32048.40 72.33 4888.70 32428.50 2004-11-07 21:39:00.000 312 32047.70 72.14 4887.90 32427.50 2004-11-07 21:40:00.000 312 32047.40 71.93 4887.10 32427.10 2004-11-07 21:41:00.000 312 32046.70 71.75 4886.30 32426.20 2004-11-07 21:42:00.000 312 32047.00 71.60 4885.40 32426.60 2004-11-07 21:43:00.000 312 32047.90 71.47 4884.50 32427.30 2004-11-07 21:44:00.000 312 32049.10 71.36 4883.60 32428.30 2004-11-07 21:45:00.000 312 32050.20 71.31 4882.60 32429.10 2004-11-07 21:46:00.000 312 32053.10 71.26 4881.60 32432.10 2004-11-07 21:47:00.000 312 32054.70 71.27 4880.60 32433.40 2004-11-07 21:48:00.000 312 32055.50 71.39 4879.60 32433.80 2004-11-07 21:49:00.000 312 32056.70 71.55 4878.80 32435.20 2004-11-07 21:50:00.000 312 32059.00 71.77 4878.20 32437.50 2004-11-07 21:51:00.000 312 32060.40 71.99 4877.60 32438.70 2004-11-07 21:52:00.000 312 32061.70 72.15 4877.20 32439.80 2004-11-07 21:53:00.000 312 32062.60 72.31 4876.90 32440.80 2004-11-07 21:54:00.000 312 32063.30 72.41 4876.80 32441.40 2004-11-07 21:55:00.000 312 32063.20 72.44 4876.70 32441.40 2004-11-07 21:56:00.000 312 32062.00 72.44 4876.80 32440.10 2004-11-07 21:57:00.000 312 32061.90 72.40 4876.90 32440.10 2004-11-07 21:58:00.000 312 32062.40 72.37 4877.00 32440.60 2004-11-07 21:59:00.000 312 32062.50 72.42 4877.00 32440.70 2004-11-07 22:00:00.000 312 32062.60 72.67 4877.10 32440.70 2004-11-07 22:01:00.000 312 32064.00 72.89 4877.20 32442.50 2004-11-07 22:02:00.000 312 32065.20 73.15 4877.40 32443.60 2004-11-07 22:03:00.000 312 32066.60 73.34 4877.70 32445.00 2004-11-07 22:04:00.000 312 32065.70 73.51 4878.00 32444.20 2004-11-07 22:05:00.000 312 32066.40 73.55 4878.50 32444.90 2004-11-07 22:06:00.000 312 32067.40 73.53 4879.10 32446.00 2004-11-07 22:07:00.000 312 32067.60 73.55 4879.60 32446.40 2004-11-07 22:08:00.000 312 32068.50 73.52 4880.10 32447.50 2004-11-07 22:09:00.000 312 32067.80 73.45 4880.50 32446.60 2004-11-07 22:10:00.000 312 32066.80 73.48 4881.00 32445.60 2004-11-07 22:11:00.000 312 32065.30 73.58 4881.40 32444.20 2004-11-07 22:12:00.000 312 32063.80 73.78 4881.90 32443.00 2004-11-07 22:13:00.000 312 32061.90 74.05 4882.40 32441.00 2004-11-07 22:14:00.000 312 32060.60 74.34 4883.10 32440.00 2004-11-07 22:15:00.000 312 32059.00 74.49 4883.90 32438.70 2004-11-07 22:16:00.000 312 32057.90 74.55 4884.70 32437.70 2004-11-07 22:17:00.000 312 32057.40 74.57 4885.60 32437.30 2004-11-07 22:18:00.000 312 32057.40 74.61 4886.50 32437.40 2004-11-07 22:19:00.000 312 32058.70 74.66 4887.30 32438.90 2004-11-07 22:20:00.000 312 32060.20 74.71 4888.10 32440.30 2004-11-07 22:21:00.000 312 32061.20 74.75 4888.40 32441.60 2004-11-07 22:22:00.000 312 32062.50 74.81 4888.90 32443.00 2004-11-07 22:23:00.000 312 32063.90 74.83 4889.40 32444.60 2004-11-07 22:24:00.000 312 32064.20 74.78 4889.70 32444.80 2004-11-07 22:25:00.000 312 32063.60 74.76 4890.00 32444.10 2004-11-07 22:26:00.000 312 32064.70 74.76 4890.40 32445.50 2004-11-07 22:27:00.000 312 32065.60 74.69 4890.60 32446.30 2004-11-07 22:28:00.000 312 32065.20 74.65 4890.80 32445.90 2004-11-07 22:29:00.000 312 32064.90 74.64 4891.00 32445.60 2004-11-07 22:30:00.000 312 32065.50 74.69 4891.20 32446.30 2004-11-07 22:31:00.000 312 32065.60 74.75 4891.30 32446.40 2004-11-07 22:32:00.000 312 32065.10 74.74 4891.40 32445.90 2004-11-07 22:33:00.000 312 32064.10 74.67 4891.60 32444.60 2004-11-07 22:34:00.000 312 32065.60 74.60 4891.70 32446.70 2004-11-07 22:35:00.000 312 32066.00 74.64 4891.80 32446.60 2004-11-07 22:36:00.000 312 32066.60 74.70 4891.80 32447.30 2004-11-07 22:37:00.000 312 32067.70 74.81 4891.80 32448.60 2004-11-07 22:38:00.000 312 32068.80 74.92 4891.80 32449.60 2004-11-07 22:39:00.000 312 32070.30 75.04 4891.90 32451.20 2004-11-07 22:40:00.000 312 32071.20 75.17 4892.00 32452.20 2004-11-07 22:41:00.000 312 32073.20 75.23 4892.20 32454.20 2004-11-07 22:42:00.000 312 32073.90 75.22 4892.40 32454.80 2004-11-07 22:43:00.000 312 32073.50 75.25 4892.60 32454.40 2004-11-07 22:44:00.000 312 32073.90 75.26 4892.90 32455.00 2004-11-07 22:45:00.000 312 32072.60 75.37 4893.20 32453.50 2004-11-07 22:46:00.000 312 32073.50 75.45 4893.50 32454.80 2004-11-07 22:47:00.000 312 32074.40 75.57 4893.90 32455.60 2004-11-07 22:48:00.000 312 32075.60 75.76 4894.30 32456.50 2004-11-07 22:49:00.000 312 32078.70 75.84 4894.70 32459.90 2004-11-07 22:50:00.000 312 32079.70 75.83 4895.00 32461.60 2004-11-07 22:51:00.000 312 32078.30 75.79 4895.50 32459.60 2004-11-07 22:52:00.000 312 32077.00 75.68 4895.90 32458.60 2004-11-07 22:53:00.000 312 32074.80 75.63 4896.40 32456.40 2004-11-07 22:54:00.000 312 32068.70 75.65 4896.80 32450.00 2004-11-07 22:55:00.000 312 32064.70 75.71 4897.40 32446.30 2004-11-07 22:56:00.000 312 32068.10 75.75 4898.20 32450.30 2004-11-07 22:57:00.000 312 32072.80 75.96 4898.70 32455.30 2004-11-07 22:58:00.000 312 32076.90 76.32 4899.00 32459.10 2004-11-07 22:59:00.000 312 32080.40 76.62 4899.30 32462.70 2004-11-07 23:00:00.000 312 32078.30 76.81 4899.80 32460.70 2004-11-07 23:01:00.000 312 32073.80 76.80 4900.30 32456.30 2004-11-07 23:02:00.000 312 32065.10 76.83 4900.90 32446.70 2004-11-07 23:03:00.000 312 32067.80 76.79 4902.00 32451.60 2004-11-07 23:04:00.000 312 32068.10 77.08 4902.80 32450.90 2004-11-07 23:05:00.000 312 32071.50 77.21 4903.40 32454.80 2004-11-07 23:06:00.000 312 32068.50 77.08 4903.90 32451.60 2004-11-07 23:07:00.000 312 32065.00 76.90 4904.50 32448.00 2004-11-07 23:08:00.000 312 32063.40 76.69 4905.00 32446.60 2004-11-07 23:09:00.000 312 32063.40 76.41 4905.50 32446.50 2004-11-07 23:10:00.000 312 32062.70 76.14 4905.70 32445.60 2004-11-07 23:11:00.000 312 32071.30 75.89 4905.80 32455.40 2004-11-07 23:12:00.000 312 32074.90 75.83 4905.30 32458.00 2004-11-07 23:13:00.000 312 32075.20 75.61 4904.70 32458.20 2004-11-07 23:14:00.000 312 32072.90 75.32 4904.10 32455.20 2004-11-07 23:15:00.000 312 32073.20 74.98 4903.60 32456.30 2004-11-07 23:16:00.000 312 32071.60 74.76 4902.90 32454.00 2004-11-07 23:17:00.000 312 32071.80 74.63 4902.30 32453.90 2004-11-07 23:18:00.000 312 32072.90 74.68 4901.50 32455.10 2004-11-07 23:19:00.000 312 32073.60 74.77 4900.80 32455.80 2004-11-07 23:20:00.000 312 32071.00 74.95 4900.40 32452.40 2004-11-07 23:21:00.000 312 32065.00 75.30 4899.80 32446.20 2004-11-07 23:22:00.000 312 32064.70 75.45 4899.70 32446.60 2004-11-07 23:23:00.000 312 32062.40 75.56 4899.80 32444.70 2004-11-07 23:24:00.000 312 32060.00 75.67 4900.00 32442.50 2004-11-07 23:25:00.000 312 32055.50 75.91 4900.20 32437.60 2004-11-07 23:26:00.000 312 32051.70 76.17 4900.60 32434.10 2004-11-07 23:27:00.000 312 32050.20 76.50 4901.10 32433.40 2004-11-07 23:28:00.000 312 32045.20 76.94 4901.70 32427.70 2004-11-07 23:29:00.000 312 32047.40 77.23 4902.70 32431.30 2004-11-07 23:30:00.000 312 32044.80 77.64 4903.50 32428.00 2004-11-07 23:31:00.000 312 32042.90 78.11 4904.50 32426.90 2004-11-07 23:32:00.000 312 32041.10 78.55 4905.70 32425.00 2004-11-07 23:33:00.000 312 32038.90 79.02 4907.10 32423.30 2004-11-07 23:34:00.000 312 32033.80 79.30 4908.70 32418.50 2004-11-07 23:35:00.000 312 32029.10 79.32 4910.40 32414.20 2004-11-07 23:36:00.000 312 32023.80 79.31 4912.30 32409.50 2004-11-07 23:37:00.000 312 32019.60 79.38 4914.00 32405.10 2004-11-07 23:38:00.000 312 32016.10 79.41 4915.60 32401.80 2004-11-07 23:39:00.000 312 32013.30 79.50 4917.20 32399.60 2004-11-07 23:40:00.000 312 32009.50 79.62 4918.60 32395.80 2004-11-07 23:41:00.000 312 32010.80 79.61 4920.10 32397.90 2004-11-07 23:42:00.000 312 32014.60 79.60 4921.30 32402.00 2004-11-07 23:43:00.000 312 32014.20 79.78 4922.20 32401.00 2004-11-07 23:44:00.000 312 32016.00 80.03 4923.10 32404.10 2004-11-07 23:45:00.000 312 32009.20 80.81 4923.90 32396.30 2004-11-07 23:46:00.000 312 32005.00 81.43 4925.10 32393.00 2004-11-07 23:47:00.000 312 32001.40 81.75 4926.70 32389.50 2004-11-07 23:48:00.000 312 31999.90 81.96 4928.60 32388.40 2004-11-07 23:49:00.000 312 32000.80 82.15 4930.30 32390.20 2004-11-07 23:50:00.000 312 32000.90 82.39 4932.10 32390.00 2004-11-07 23:51:00.000 312 31998.50 82.53 4933.70 32387.50 2004-11-07 23:52:00.000 312 31998.60 82.72 4935.30 32389.30 2004-11-07 23:53:00.000 312 31997.60 82.73 4936.90 32388.50 2004-11-07 23:54:00.000 312 31995.30 82.72 4938.40 32385.60 2004-11-07 23:55:00.000 312 31993.60 82.73 4939.80 32384.30 2004-11-07 23:56:00.000 312 31988.20 82.65 4941.10 32378.80 2004-11-07 23:57:00.000 312 31983.40 82.34 4942.40 32374.70 2004-11-07 23:58:00.000 312 31979.40 81.96 4943.60 32370.80 2004-11-07 23:59:00.000 312 31975.70 81.51 4944.40 32367.10